Transaction in Own Shares

RNS Number : 9654M
Unilever PLC
24 September 2021
 

24 September 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


24 September 2021

Number of ordinary shares purchased:


582,561

Highest price paid per share:


GBp 4,009.0000

Lowest price paid per share:


GBp 3,978.0000

Volume weighted average price paid per share:


GBp 3,994.7684




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 43,516,564 of its ordinary shares in treasury and has 2,585,727,208 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,995.2734

500,000

BATS

3,991.8846

52,090

Chi-X

3,991.4116

30,471

Turquoise

0.0000

0








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price

LastMkt

ExecutionTime

54

3,987.00

BATE

08:04:54

461

3,987.00

BATE

08:04:59

348

3,987.00

BATE

08:04:59

61

3,988.00

BATE

08:06:08

25

3,988.00

BATE

08:06:08

17

3,988.00

BATE

08:06:08

263

3,988.00

BATE

08:06:09

458

3,988.00

BATE

08:06:18

401

3,988.00

BATE

08:06:18

140

3,988.00

BATE

08:06:18

135

3,984.50

BATE

08:07:39

159

3,984.50

BATE

08:08:10

12

3,984.50

BATE

08:08:10

102

3,984.50

BATE

08:08:22

40

3,984.50

BATE

08:08:32

43

3,984.50

BATE

08:08:32

111

3,984.50

BATE

08:08:50

63

3,984.50

BATE

08:08:50

545

3,993.00

BATE

08:09:51

456

3,991.50

BATE

08:10:25

193

3,991.50

BATE

08:10:41

8

3,991.50

BATE

08:10:44

277

3,991.50

BATE

08:10:44

80

3,989.50

BATE

08:10:54

87

3,989.50

BATE

08:10:54

25

3,989.50

BATE

08:10:54

232

3,989.50

BATE

08:11:04

90

3,992.00

BATE

08:12:04

317

3,992.00

BATE

08:12:04

400

3,992.00

BATE

08:12:04

399

3,990.50

BATE

08:12:18

403

3,994.00

BATE

08:15:05

12

3,994.00

BATE

08:15:05

3

3,994.00

BATE

08:15:05

117

3,994.00

BATE

08:15:05

266

3,994.00

BATE

08:15:05

404

3,994.50

BATE

08:15:53

100

4,000.50

BATE

08:17:15

81

4,000.50

BATE

08:17:15

45

4,000.50

BATE

08:17:15

40

4,000.50

BATE

08:17:15

60

3,999.00

BATE

08:17:40

100

3,999.00

BATE

08:17:40

45

3,999.00

BATE

08:17:40

100

3,998.50

BATE

08:17:40

220

3,998.50

BATE

08:17:40

197

3,998.50

BATE

08:17:40

18

3,998.50

BATE

08:17:40

123

3,998.50

BATE

08:17:40

450

4,008.00

BATE

08:20:10

41

4008.0000

BATE

08:20:10

332

4008.0000

BATE

08:20:10

50

4008.5000

BATE

08:20:51

46

4008.5000

BATE

08:20:52

61

4008.5000

BATE

08:20:52

417

4008.5000

BATE

08:20:57

148

4008.5000

BATE

08:20:57

10

4008.5000

BATE

08:20:57

61

4008.5000

BATE

08:20:57

433

4006.5000

BATE

08:21:51

65

3989.0000

BATE

11:22:16

357

3989.0000

BATE

11:22:16

299

3991.0000

BATE

11:25:38

125

3991.0000

BATE

11:25:38

109

3990.5000

BATE

11:25:58

121

3990.5000

BATE

11:25:59

200

3990.5000

BATE

11:25:59

98

3990.5000

BATE

11:26:00

6

3990.5000

BATE

11:26:00

150

3990.5000

BATE

11:26:02

63

3990.5000

BATE

11:26:04

65

3990.5000

BATE

11:26:05

18

3988.0000

BATE

11:27:20

100

3988.0000

BATE

11:27:20

136

3988.0000

BATE

11:27:49

23

3988.0000

BATE

11:27:49

24

3988.0000

BATE

11:27:49

29

3988.0000

BATE

11:27:49

130

3988.0000

BATE

11:27:49

29

3989.0000

BATE

11:33:22

131

3989.0000

BATE

11:33:22

76

3989.5000

BATE

11:33:22

27

3989.5000

BATE

11:33:22

100

3989.5000

BATE

11:33:22

65

3989.5000

BATE

11:33:22

100

3989.0000

BATE

11:33:22

283

3989.0000

BATE

11:33:22

179

3989.0000

BATE

11:33:22

445

3989.0000

BATE

11:34:06

339

3989.0000

BATE

11:34:06

25

3989.0000

BATE

11:34:06

26

3989.0000

BATE

11:34:06

377

3987.0000

BATE

11:35:26

16

3984.5000

BATE

11:38:06

97

3984.5000

BATE

11:38:06

262

3984.5000

BATE

11:38:19

421

3986.0000

BATE

11:42:32

151

3987.5000

BATE

11:43:03

30

3987.5000

BATE

11:43:03

71

3987.5000

BATE

11:43:03

40

3987.5000

BATE

11:43:07

73

3987.5000

BATE

11:43:07

287

3987.5000

BATE

11:43:29

268

3987.5000

BATE

11:43:29

43

3987.5000

BATE

11:46:29

82

3987.5000

BATE

11:46:29

203

3987.5000

BATE

11:46:29

385

3987.0000

BATE

11:46:50

393

3987.0000

BATE

11:46:50

180

3986.0000

BATE

11:47:09

85

3986.0000

BATE

11:47:09

37

3986.0000

BATE

11:47:09

75

3986.0000

BATE

11:47:09

58

3986.0000

BATE

11:47:12

17

3986.0000

BATE

11:47:14

453

3985.5000

BATE

11:48:19

93

3984.0000

BATE

11:50:17

8

3984.0000

BATE

11:50:17

102

3984.0000

BATE

11:50:18

48

3984.0000

BATE

11:50:18

19

3984.0000

BATE

11:50:18

101

3984.0000

BATE

11:50:18

444

3985.5000

BATE

11:53:03

183

3985.5000

BATE

11:54:35

189

3985.5000

BATE

11:54:35

47

3985.5000

BATE

11:54:35

246

3984.5000

BATE

11:55:09

116

3984.5000

BATE

11:55:09

87

3984.5000

BATE

11:55:09

43

3984.5000

BATE

11:55:09

9

3984.5000

BATE

11:55:09

129

3984.5000

BATE

11:55:09

237

3984.5000

BATE

11:55:09

1

3984.5000

BATE

11:55:10

6

3984.5000

BATE

11:55:12

233

3984.0000

BATE

11:58:41

174

3984.0000

BATE

11:58:41

47

3985.5000

BATE

12:00:19

41

3985.5000

BATE

12:00:20

100

3985.5000

BATE

12:00:20

20

3985.5000

BATE

12:00:20

13

3985.5000

BATE

12:00:20

196

3985.5000

BATE

12:00:20

93

3985.5000

BATE

12:00:20

145

3985.5000

BATE

12:00:20

141

3985.5000

BATE

12:01:43

116

3985.5000

BATE

12:01:44

99

3985.5000

BATE

12:01:44

39

3985.5000

BATE

12:01:44

18

3985.5000

BATE

12:01:44

30

3985.5000

BATE

12:01:44

12

3985.5000

BATE

12:01:44

12

3985.5000

BATE

12:01:44

45

3985.5000

BATE

12:01:44

20

3985.5000

BATE

12:01:44

22

3985.5000

BATE

12:01:44

292

3985.5000

BATE

12:01:44

81

3986.5000

BATE

12:03:44

188

3986.5000

BATE

12:03:44

437

3986.0000

BATE

12:04:08

32

3987.5000

BATE

12:06:43

45

3987.5000

BATE

12:06:43

198

3989.5000

BATE

12:08:43

34

3989.5000

BATE

12:08:43

78

3989.5000

BATE

12:08:43

437

3989.5000

BATE

12:08:49

334

3989.0000

BATE

12:08:50

100

3989.0000

BATE

12:08:50

75

3990.5000

BATE

12:09:48

13

3990.0000

BATE

12:10:19

132

3990.0000

BATE

12:10:19

11

3990.0000

BATE

12:10:19

55

3990.0000

BATE

12:10:19

47

3990.0000

BATE

12:10:19

18

3990.0000

BATE

12:10:19

19

3990.0000

BATE

12:10:19

25

3990.0000

BATE

12:10:19

11

3990.0000

BATE

12:10:19

15

3990.0000

BATE

12:10:19

78

3990.0000

BATE

12:10:19

38

3990.0000

BATE

12:10:19

83

3990.0000

BATE

12:10:19

325

3990.0000

BATE

12:10:19

12

3990.0000

BATE

12:10:19

11

3990.0000

BATE

12:10:19

100

3991.0000

BATE

12:12:23

297

3991.0000

BATE

12:12:23

47

3991.0000

BATE

12:13:03

33

3991.0000

BATE

12:13:03

90

3991.0000

BATE

12:13:03

12

3991.0000

BATE

12:13:03

43

3991.0000

BATE

12:13:03

36

3991.0000

BATE

12:13:03

142

3991.0000

BATE

12:13:04

209

3989.0000

BATE

12:15:02

231

3989.0000

BATE

12:15:02

15

3989.0000

BATE

12:15:02

372

3988.5000

BATE

12:16:10

390

3987.5000

BATE

12:18:55

73

3988.5000

BATE

12:19:34

294

3988.5000

BATE

12:19:34

361

3989.0000

BATE

12:20:26

83

3989.0000

BATE

12:20:26

387

3988.0000

BATE

12:21:34

12

3988.0000

BATE

12:24:24

171

3988.0000

BATE

12:24:24

21

3988.0000

BATE

12:24:24

31

3988.0000

BATE

12:24:24

10

3988.0000

BATE

12:24:24

83

3988.0000

BATE

12:24:32

14

3988.5000

BATE

12:25:32

267

3988.5000

BATE

12:25:33

149

3988.5000

BATE

12:25:33

3

3988.5000

BATE

12:25:33

32

3989.5000

BATE

12:27:52

350

3989.5000

BATE

12:27:52

22

3990.0000

BATE

12:30:30

12

3992.0000

BATE

12:31:15

123

3992.0000

BATE

12:31:15

329

3992.0000

BATE

12:31:15

569

3991.5000

BATE

12:31:42

58

3991.0000

BATE

12:32:04

138

3991.0000

BATE

12:32:05

19

3991.0000

BATE

12:32:05

104

3991.0000

BATE

12:32:08

105

3991.0000

BATE

12:32:08

96

3990.5000

BATE

12:32:31

10

3990.5000

BATE

12:32:31

182

3990.5000

BATE

12:32:32

107

3990.5000

BATE

12:32:39

137

3992.0000

BATE

12:35:33

292

3992.0000

BATE

12:35:33

408

3991.5000

BATE

12:35:43

9

3991.5000

BATE

12:35:43

24

3991.5000

BATE

12:35:43

15

3991.5000

BATE

12:35:43

25

3991.5000

BATE

12:38:53

93

3991.5000

BATE

12:38:53

40

3991.5000

BATE

12:38:53

1

3991.5000

BATE

12:38:53

424

3991.5000

BATE

12:38:53

98

3991.5000

BATE

12:38:55

36

3991.5000

BATE

12:39:05

34

3992.0000

BATE

12:40:31

388

3992.0000

BATE

12:40:31

6

3990.5000

BATE

12:43:46

106

3990.5000

BATE

12:43:47

192

3990.5000

BATE

12:43:48

60

3990.5000

BATE

12:43:48

156

3990.5000

BATE

12:43:49

67

3990.5000

BATE

12:43:49

153

3990.5000

BATE

12:43:57

41

3990.5000

BATE

12:43:59

30

3991.5000

BATE

12:47:18

411

3991.5000

BATE

12:47:18

325

3991.5000

BATE

12:47:20

108

3991.5000

BATE

12:47:20

193

3993.0000

BATE

12:49:34

25

3993.0000

BATE

12:49:34

138

3993.0000

BATE

12:49:34

35

3992.5000

BATE

12:50:13

375

3992.5000

BATE

12:50:13

416

3991.5000

BATE

12:50:33

386

3988.5000

BATE

12:52:42

370

3990.0000

BATE

12:53:39

399

3989.5000

BATE

12:54:39

423

3988.0000

BATE

12:57:12

414

3988.5000

BATE

12:58:56

423

3988.0000

BATE

13:00:00

44

3987.5000

BATE

13:00:32

50

3987.5000

BATE

13:00:32

196

3987.5000

BATE

13:00:32

13

3987.5000

BATE

13:00:32

29

3987.5000

BATE

13:00:32

14

3987.5000

BATE

13:00:32

69

3987.5000

BATE

13:00:32

41

3990.5000

BATE

13:04:53

33

3991.0000

BATE

13:05:08

70

3991.0000

BATE

13:05:13

28

3992.0000

BATE

13:05:39

45

3992.0000

BATE

13:05:39

403

3993.5000

BATE

13:06:23

100

3993.5000

BATE

13:06:25

90

3993.5000

BATE

13:06:39

406

3995.0000

BATE

13:08:01

447

3994.0000

BATE

13:08:47

300

3994.5000

BATE

13:08:47

200

3994.5000

BATE

13:08:47

433

3994.5000

BATE

13:08:47

378

3993.5000

BATE

13:10:20

63

3991.5000

BATE

13:12:19

309

3991.5000

BATE

13:12:19

461

3991.0000

BATE

13:12:46

72

3991.0000

BATE

13:14:34

300

3991.0000

BATE

13:14:34

63

3991.0000

BATE

13:16:09

26

3995.0000

BATE

13:18:23

418

3994.5000

BATE

13:18:38

7

3994.5000

BATE

13:18:38

396

3994.5000

BATE

13:18:38

504

3994.5000

BATE

13:18:38

38

3995.0000

BATE

13:21:26

422

3995.0000

BATE

13:21:26

446

3996.5000

BATE

13:23:48

237

3998.0000

BATE

13:27:10

373

3998.0000

BATE

13:27:10

5

3999.5000

BATE

13:29:51

9

3999.5000

BATE

13:29:51

3

3999.5000

BATE

13:29:54

50

3999.5000

BATE

13:29:54

32

3999.0000

BATE

13:30:02

55

3999.0000

BATE

13:30:02

365

3999.0000

BATE

13:30:02

12

3999.0000

BATE

13:30:02

105

3999.0000

BATE

13:30:02

253

3999.0000

BATE

13:30:02

396

3998.5000

BATE

13:30:20

98

3998.0000

BATE

13:30:37

63

3998.0000

BATE

13:30:44

168

3998.0000

BATE

13:30:47

3

3998.5000

BATE

13:32:58

167

3998.5000

BATE

13:32:58

71

3998.5000

BATE

13:32:58

369

3998.5000

BATE

13:33:06

78

3998.5000

BATE

13:33:06

142

3998.5000

BATE

13:33:06

499

4000.5000

BATE

13:35:46

68

4000.5000

BATE

13:37:03

383

4000.5000

BATE

13:37:03

376

4003.0000

BATE

13:39:33

436

4003.0000

BATE

13:39:33

100

4003.5000

BATE

13:39:33

18

4003.5000

BATE

13:39:33

91

4003.5000

BATE

13:39:33

390

4003.0000

BATE

13:41:17

4

4002.0000

BATE

13:41:25

54

4002.0000

BATE

13:41:34

365

4002.0000

BATE

13:41:34

5

4001.5000

BATE

13:42:00

58

4001.5000

BATE

13:42:00

5

4001.5000

BATE

13:42:02

382

4001.5000

BATE

13:42:06

417

3986.5000

CHIX

08:04:59

427

3984.5000

CHIX

08:07:39

416

3993.5000

CHIX

08:09:51

347

3988.5000

CHIX

08:13:39

114

3988.5000

CHIX

08:13:39

462

3999.0000

CHIX

08:17:40

36

4007.5000

CHIX

08:20:58

104

4007.5000

CHIX

08:20:58

231

4007.5000

CHIX

08:21:02

34

4007.5000

CHIX

08:21:02

444

3988.5000

CHIX

11:22:16

100

3989.5000

CHIX

11:24:31

18

3989.5000

CHIX

11:24:31

79

3989.5000

CHIX

11:24:31

238

3991.0000

CHIX

11:25:38

121

3991.0000

CHIX

11:25:38

64

3991.0000

CHIX

11:25:38

382

3989.0000

CHIX

11:26:44

411

3989.0000

CHIX

11:33:22

317

3989.0000

CHIX

11:33:22

184

3989.0000

CHIX

11:33:22

282

3989.0000

CHIX

11:34:06

154

3989.0000

CHIX

11:34:06

14

3989.0000

CHIX

11:34:06

91

3985.0000

CHIX

11:36:34

154

3985.0000

CHIX

11:36:34

70

3985.0000

CHIX

11:36:56

76

3985.0000

CHIX

11:37:33

458

3985.5000

CHIX

11:39:19

213

3987.5000

CHIX

11:43:29

200

3987.5000

CHIX

11:43:29

53

3987.5000

CHIX

11:43:30

23

3987.5000

CHIX

11:43:30

25

3987.5000

CHIX

11:44:04

14

3987.5000

CHIX

11:44:09

365

3987.5000

CHIX

11:44:16

33

3987.0000

CHIX

11:45:28

394

3987.0000

CHIX

11:46:50

354

3985.5000

CHIX

11:48:19

47

3985.5000

CHIX

11:48:19

301

3983.5000

CHIX

11:50:18

73

3983.5000

CHIX

11:50:18

390

3985.5000

CHIX

11:53:03

57

3985.5000

CHIX

11:54:35

75

3985.5000

CHIX

11:54:35

150

3985.5000

CHIX

11:54:35

127

3985.5000

CHIX

11:54:35

382

3983.5000

CHIX

11:58:36

238

3985.5000

CHIX

12:00:20

196

3985.5000

CHIX

12:00:20

34

3985.5000

CHIX

12:00:20

437

3985.5000

CHIX

12:01:44

397

3986.0000

CHIX

12:04:08

200

3987.5000

CHIX

12:06:29

100

3987.5000

CHIX

12:06:29

90

3989.0000

CHIX

12:08:50

300

3989.0000

CHIX

12:08:50

78

3989.0000

CHIX

12:08:50

20

3989.0000

CHIX

12:08:50

21

3989.0000

CHIX

12:08:50

514

3989.0000

CHIX

12:08:50

402

3990.0000

CHIX

12:10:19

49

3991.5000

CHIX

12:12:05

18

3991.5000

CHIX

12:12:05

84

3991.5000

CHIX

12:12:05

232

3991.5000

CHIX

12:12:05

391

3990.0000

CHIX

12:13:14

370

3988.5000

CHIX

12:16:10

64

3987.5000

CHIX

12:18:55

317

3987.5000

CHIX

12:18:55

41

3988.5000

CHIX

12:19:34

100

3988.5000

CHIX

12:19:34

356

3989.0000

CHIX

12:20:26

60

3989.0000

CHIX

12:20:26

422

3988.5000

CHIX

12:23:25

375

3988.5000

CHIX

12:25:30

64

3989.5000

CHIX

12:27:52

348

3989.5000

CHIX

12:27:52

286

3991.5000

CHIX

12:31:42

43

3991.5000

CHIX

12:31:42

110

3991.5000

CHIX

12:31:42

323

3991.5000

CHIX

12:31:42

132

3991.5000

CHIX

12:31:42

177

3992.0000

CHIX

12:35:33

200

3992.0000

CHIX

12:35:33

49

3992.0000

CHIX

12:35:43

429

3992.0000

CHIX

12:40:31

72

3991.5000

CHIX

12:40:55

346

3991.5000

CHIX

12:41:30

18

3990.5000

CHIX

12:43:41

27

3990.5000

CHIX

12:43:41

362

3990.5000

CHIX

12:43:46

387

3991.5000

CHIX

12:47:18

401

3993.0000

CHIX

12:48:32

427

3993.0000

CHIX

12:50:10

15

3992.5000

CHIX

12:50:13

439

3992.5000

CHIX

12:50:13

429

3990.0000

CHIX

12:53:39

8

3990.0000

CHIX

12:54:39

431

3990.0000

CHIX

12:54:39

369

3988.0000

CHIX

12:57:12

77

3988.0000

CHIX

12:57:12

460

3988.0000

CHIX

13:00:00

300

3991.0000

CHIX

13:05:08

100

3993.5000

CHIX

13:06:39

80

3993.5000

CHIX

13:06:39

75

3995.0000

CHIX

13:07:27

493

3995.0000

CHIX

13:08:01

410

3995.0000

CHIX

13:08:47

224

3995.0000

CHIX

13:08:47

42

3995.0000

CHIX

13:08:47

168

3995.0000

CHIX

13:08:47

384

3992.0000

CHIX

13:11:11

431

3991.0000

CHIX

13:13:19

438

3991.0000

CHIX

13:15:41

277

3994.5000

CHIX

13:18:38

106

3994.5000

CHIX

13:18:38

154

3994.5000

CHIX

13:20:36

246

3994.5000

CHIX

13:20:36

159

3997.0000

CHIX

13:23:47

281

3997.0000

CHIX

13:23:48

449

3997.5000

CHIX

13:25:08

391

3999.0000

CHIX

13:30:02

30

3999.0000

CHIX

13:30:02

8

3999.0000

CHIX

13:30:02

432

3998.5000

CHIX

13:30:20

130

3999.0000

CHIX

13:31:32

280

3999.0000

CHIX

13:31:32

45

3999.0000

CHIX

13:31:32

454

3998.5000

CHIX

13:33:04

405

4000.5000

CHIX

13:35:46

398

4000.5000

CHIX

13:37:03

440

4003.0000

CHIX

13:39:33

402

4003.0000

CHIX

13:41:13

383

4001.5000

CHIX

13:42:55

425

3987.0000

LSE

08:04:07

475

3987.0000

LSE

08:04:59

510

3987.0000

LSE

08:04:59

512

3986.5000

LSE

08:05:09

849

3988.5000

LSE

08:06:08

513

3989.0000

LSE

08:06:08

645

3989.0000

LSE

08:06:08

256

3987.5000

LSE

08:06:18

442

3987.5000

LSE

08:06:18

164

3987.5000

LSE

08:06:22

481

3987.0000

LSE

08:07:01

435

3987.0000

LSE

08:07:01

461

3983.5000

LSE

08:07:07

417

3984.5000

LSE

08:08:09

282

3994.0000

LSE

08:09:48

306

3994.0000

LSE

08:09:48

150

3993.0000

LSE

08:09:51

172

3993.0000

LSE

08:09:51

175

3993.5000

LSE

08:09:51

392

3993.5000

LSE

08:09:51

120

3993.0000

LSE

08:09:51

463

3993.5000

LSE

08:09:51

455

3993.5000

LSE

08:09:51

416

3992.5000

LSE

08:10:15

432

3991.0000

LSE

08:10:25

448

3991.0000

LSE

08:10:25

475

3992.5000

LSE

08:12:02

343

3992.5000

LSE

08:12:04

160

3992.5000

LSE

08:12:04

428

3992.5000

LSE

08:12:04

516

3992.5000

LSE

08:12:04

271

3992.5000

LSE

08:12:04

126

3992.5000

LSE

08:12:04

515

3990.5000

LSE

08:12:18

435

3990.5000

LSE

08:12:18

487

3988.0000

LSE

08:13:42

403

3992.5000

LSE

08:14:32

61

3992.5000

LSE

08:14:32

439

3992.5000

LSE

08:14:32

234

3993.5000

LSE

08:15:05

237

3993.5000

LSE

08:15:05

282

3994.5000

LSE

08:15:05

160

3994.5000

LSE

08:15:05

302

3994.5000

LSE

08:15:05

436

3994.5000

LSE

08:15:05

467

3994.5000

LSE

08:15:05

407

3994.0000

LSE

08:15:53

69

3994.0000

LSE

08:15:53

181

3997.5000

LSE

08:16:22

255

3997.5000

LSE

08:16:22

117

4000.0000

LSE

08:17:15

149

4000.0000

LSE

08:17:15

184

4000.0000

LSE

08:17:15

65

4000.0000

LSE

08:17:15

91

3998.5000

LSE

08:17:40

45

3998.5000

LSE

08:17:40

119

3998.5000

LSE

08:17:40

82

3998.5000

LSE

08:17:40

145

3998.5000

LSE

08:17:40

447

4007.5000

LSE

08:20:10

589

4008.5000

LSE

08:20:51

119

4009.0000

LSE

08:20:51

378

4009.0000

LSE

08:20:51

79

4008.0000

LSE

08:20:58

416

4008.0000

LSE

08:20:58

464

4005.5000

LSE

08:22:52

421

4006.0000

LSE

08:22:52

306

4003.5000

LSE

08:23:43

436

4003.5000

LSE

08:23:51

164

4003.5000

LSE

08:23:51

21

4003.5000

LSE

08:23:58

438

4003.5000

LSE

08:23:58

90

4002.5000

LSE

08:24:26

111

4002.5000

LSE

08:24:26

11

4002.5000

LSE

08:24:28

235

4002.5000

LSE

08:24:28

441

4002.5000

LSE

08:24:54

13

4001.5000

LSE

08:25:02

532

4001.5000

LSE

08:25:02

495

4001.5000

LSE

08:25:31

497

4001.5000

LSE

08:25:31

20

4001.5000

LSE

08:25:31

349

4001.0000

LSE

08:27:21

139

4001.0000

LSE

08:27:21

498

4001.0000

LSE

08:27:21

465

4001.0000

LSE

08:27:21

502

3997.0000

LSE

08:28:21

470

3997.0000

LSE

08:28:21

180

3997.0000

LSE

08:30:03

295

3997.0000

LSE

08:30:03

489

3995.0000

LSE

08:31:08

460

3993.5000

LSE

08:32:48

430

3995.0000

LSE

08:34:28

552

3995.0000

LSE

08:34:28

44

3995.0000

LSE

08:34:28

428

3995.5000

LSE

08:35:38

423

3994.5000

LSE

08:36:16

497

3997.5000

LSE

08:37:44

86

3997.0000

LSE

08:38:31

10

3997.0000

LSE

08:38:31

146

3997.0000

LSE

08:38:31

221

3997.0000

LSE

08:38:31

423

3996.0000

LSE

08:39:12

96

3996.0000

LSE

08:39:12

472

3995.5000

LSE

08:40:54

29

3996.5000

LSE

08:43:36

29

3996.5000

LSE

08:43:36

362

3996.5000

LSE

08:43:36

86

3996.0000

LSE

08:43:45

15

3996.0000

LSE

08:43:45

56

3996.0000

LSE

08:43:45

174

3996.0000

LSE

08:43:45

86

3996.0000

LSE

08:43:45

456

3992.5000

LSE

08:45:04

18

3992.5000

LSE

08:45:04

459

3993.0000

LSE

08:46:03

40

3995.0000

LSE

08:48:05

50

3995.0000

LSE

08:48:05

50

3994.5000

LSE

08:48:05

50

3994.5000

LSE

08:48:05

50

3994.5000

LSE

08:48:05

73

3994.5000

LSE

08:48:05

180

3994.5000

LSE

08:48:05

199

3994.5000

LSE

08:48:05

453

3994.5000

LSE

08:48:05

424

3994.5000

LSE

08:49:08

35

3994.5000

LSE

08:49:08

1012

3998.0000

LSE

08:49:49

180

3998.0000

LSE

08:49:58

72

3998.5000

LSE

08:50:10

150

3998.5000

LSE

08:50:10

50

3998.5000

LSE

08:50:10

50

3998.5000

LSE

08:50:10

50

3998.5000

LSE

08:50:10

78

3998.5000

LSE

08:50:10

470

3998.0000

LSE

08:50:14

484

3998.0000

LSE

08:50:14

451

3997.0000

LSE

08:50:19

660

3997.5000

LSE

08:50:19

449

3996.5000

LSE

08:51:15

90

3996.0000

LSE

08:51:59

150

3995.5000

LSE

08:51:59

230

3995.5000

LSE

08:51:59

515

3996.0000

LSE

08:51:59

417

3995.0000

LSE

08:52:12

98

3995.5000

LSE

08:52:39

212

3995.5000

LSE

08:52:39

22

3995.5000

LSE

08:52:39

16

3995.5000

LSE

08:52:39

117

3995.5000

LSE

08:52:39

482

3995.0000

LSE

08:52:53

242

3993.0000

LSE

08:53:23

235

3993.0000

LSE

08:53:23

62

3992.5000

LSE

08:53:28

416

3996.0000

LSE

08:54:18

315

3995.5000

LSE

08:54:22

157

3995.5000

LSE

08:54:22

187

3995.5000

LSE

08:55:05

50

3997.5000

LSE

08:55:31

50

3997.5000

LSE

08:55:31

150

3997.5000

LSE

08:55:31

50

3997.5000

LSE

08:55:31

73

3997.5000

LSE

08:55:31

355

3997.0000

LSE

08:55:31

87

3997.0000

LSE

08:55:31

238

3996.5000

LSE

08:55:34

152

3996.5000

LSE

08:55:34

98

3996.5000

LSE

08:55:34

154

3996.0000

LSE

08:56:22

343

3996.0000

LSE

08:56:22

150

3995.0000

LSE

08:56:33

50

3995.0000

LSE

08:56:33

308

3995.0000

LSE

08:56:33

437

3995.0000

LSE

08:56:33

444

3996.0000

LSE

08:57:49

150

3995.5000

LSE

08:57:59

170

3995.5000

LSE

08:57:59

119

3995.5000

LSE

08:57:59

54

3995.5000

LSE

08:57:59

262

3995.5000

LSE

08:57:59

200

3996.0000

LSE

08:58:23

231

3996.0000

LSE

08:58:23

190

3996.0000

LSE

08:58:23

253

3996.0000

LSE

08:58:23

421

3996.0000

LSE

09:00:20

127

3996.0000

LSE

09:00:20

150

3996.0000

LSE

09:00:20

210

3996.0000

LSE

09:00:20

570

3996.0000

LSE

09:00:20

428

3995.0000

LSE

09:00:45

490

3994.5000

LSE

09:00:51

339

3995.0000

LSE

09:02:00

150

3995.0000

LSE

09:02:00

498

3994.5000

LSE

09:02:07

178

3994.0000

LSE

09:02:13

253

3994.0000

LSE

09:02:13

430

3995.0000

LSE

09:02:33

351

3995.0000

LSE

09:03:01

150

3995.0000

LSE

09:03:01

493

3995.0000

LSE

09:03:01

90

3996.5000

LSE

09:03:38

38

3997.0000

LSE

09:03:59

50

3997.0000

LSE

09:03:59

150

3997.0000

LSE

09:03:59

50

3997.0000

LSE

09:03:59

144

3997.0000

LSE

09:03:59

50

3997.0000

LSE

09:03:59

150

3997.0000

LSE

09:03:59

50

3997.0000

LSE

09:03:59

73

3997.0000

LSE

09:03:59

50

3997.0000

LSE

09:03:59

138

3997.0000

LSE

09:03:59

27

3996.0000

LSE

09:04:05

73

3996.0000

LSE

09:04:05

265

3996.0000

LSE

09:04:05

85

3996.0000

LSE

09:04:05

29

3996.0000

LSE

09:04:05

36

3996.0000

LSE

09:04:05

23

3996.5000

LSE

09:04:05

250

3996.5000

LSE

09:04:05

159

3996.5000

LSE

09:04:05

510

3995.0000

LSE

09:05:01

150

3995.5000

LSE

09:05:01

50

3995.5000

LSE

09:05:01

50

3995.5000

LSE

09:05:01

50

3995.5000

LSE

09:05:01

73

3995.5000

LSE

09:05:01

446

3995.5000

LSE

09:05:01

110

3994.0000

LSE

09:05:02

321

3994.0000

LSE

09:05:02

498

3994.0000

LSE

09:05:02

683

3993.0000

LSE

09:05:21

72

3993.5000

LSE

09:05:21

441

3993.5000

LSE

09:05:21

416

3992.0000

LSE

09:05:33

500

3992.5000

LSE

09:05:33

359

3992.5000

LSE

09:05:52

31

3992.5000

LSE

09:05:52

75

3992.5000

LSE

09:05:52

416

3992.0000

LSE

09:05:54

517

3992.5000

LSE

09:06:20

431

3992.0000

LSE

09:06:31

124

3995.0000

LSE

09:07:23

500

3995.5000

LSE

09:07:23

370

3996.0000

LSE

09:07:23

82

3996.0000

LSE

09:07:23

50

3996.5000

LSE

09:07:23

50

3996.5000

LSE

09:07:23

150

3996.5000

LSE

09:07:23

493

3995.0000

LSE

09:07:24

365

3995.0000

LSE

09:07:24

506

3994.5000

LSE

09:07:25

111

3995.5000

LSE

09:07:39

34

3995.0000

LSE

09:07:39

577

3995.0000

LSE

09:07:44

50

3995.0000

LSE

09:07:44

190

3995.0000

LSE

09:07:44

417

3995.0000

LSE

09:07:44

447

3995.0000

LSE

09:07:44

417

3994.5000

LSE

09:07:47

40

3993.5000

LSE

09:07:59

160

3993.5000

LSE

09:07:59

108

3993.5000

LSE

09:07:59

160

3993.5000

LSE

09:07:59

131

3993.5000

LSE

09:07:59

44

3993.5000

LSE

09:07:59

66

3993.5000

LSE

09:07:59

222

3993.5000

LSE

09:07:59

505

3995.5000

LSE

09:09:16

50

3995.0000

LSE

09:09:24

180

3995.0000

LSE

09:09:24

50

3995.0000

LSE

09:09:24

50

3995.0000

LSE

09:09:24

86

3995.0000

LSE

09:09:24

73

3995.0000

LSE

09:09:24

342

3995.0000

LSE

09:09:24

139

3995.0000

LSE

09:09:24

109

3994.0000

LSE

09:10:02

180

3994.0000

LSE

09:10:02

132

3994.0000

LSE

09:10:02

452

3995.0000

LSE

09:11:10

448

3994.5000

LSE

09:11:16

482

3996.0000

LSE

09:12:07

472

3995.5000

LSE

09:12:13

107

3995.0000

LSE

09:13:18

160

3995.0000

LSE

09:13:18

50

3995.0000

LSE

09:13:18

50

3995.0000

LSE

09:13:18

50

3995.0000

LSE

09:13:18

76

3995.0000

LSE

09:13:18

406

3995.0000

LSE

09:13:18

68

3994.0000

LSE

09:13:41

293

3994.0000

LSE

09:13:41

154

3994.0000

LSE

09:14:31

150

3993.0000

LSE

09:14:34

230

3993.0000

LSE

09:14:34

72

3993.0000

LSE

09:14:34

426

3993.5000

LSE

09:14:34

442

3993.0000

LSE

09:15:03

434

3990.5000

LSE

09:16:20

518

3989.5000

LSE

09:16:37

434

3989.0000

LSE

09:16:41

422

3989.0000

LSE

09:17:44

111

3987.5000

LSE

09:18:14

310

3987.5000

LSE

09:18:14

444

3988.0000

LSE

09:19:49

452

3986.5000

LSE

09:21:21

501

3986.5000

LSE

09:21:21

355

3991.0000

LSE

09:23:15

74

3991.0000

LSE

09:23:15

534

3990.0000

LSE

09:23:34

441

3990.5000

LSE

09:24:05

129

3992.5000

LSE

09:25:04

103

3992.5000

LSE

09:25:04

200

3992.5000

LSE

09:25:04

131

3992.5000

LSE

09:25:04

351

3992.5000

LSE

09:25:04

470

3992.5000

LSE

09:25:36

19

3992.5000

LSE

09:25:36

179

3991.0000

LSE

09:25:43

73

3991.0000

LSE

09:25:43

150

3991.0000

LSE

09:25:43

50

3991.0000

LSE

09:25:43

8

3990.5000

LSE

09:25:43

360

3991.0000

LSE

09:27:07

59

3991.0000

LSE

09:27:07

120

3993.0000

LSE

09:29:19

72

3993.0000

LSE

09:29:19

150

3993.0000

LSE

09:29:19

50

3993.0000

LSE

09:29:19

50

3993.0000

LSE

09:29:19

50

3993.0000

LSE

09:29:19

474

3993.0000

LSE

09:29:19

364

3992.0000

LSE

09:29:58

63

3992.0000

LSE

09:29:58

79

3992.0000

LSE

09:29:58

424

3993.5000

LSE

09:30:33

819

3994.0000

LSE

09:32:07

467

3993.0000

LSE

09:32:19

272

3993.0000

LSE

09:32:19

151

3993.0000

LSE

09:33:03

150

3993.0000

LSE

09:33:03

200

3993.0000

LSE

09:33:03

344

3993.0000

LSE

09:33:03

114

3993.0000

LSE

09:33:03

490

3994.5000

LSE

09:33:40

172

3994.0000

LSE

09:35:05

279

3994.0000

LSE

09:35:05

420

3993.5000

LSE

09:35:29

282

3992.5000

LSE

09:35:54

156

3992.5000

LSE

09:35:54

20

3990.5000

LSE

09:37:02

421

3990.5000

LSE

09:37:02

43

3990.5000

LSE

09:37:02

337

3989.0000

LSE

09:38:43

94

3989.0000

LSE

09:38:43

419

3989.0000

LSE

09:39:43

434

3988.0000

LSE

09:40:21

55

3988.0000

LSE

09:40:21

5

3989.5000

LSE

09:42:13

68

3989.5000

LSE

09:42:22

200

3989.5000

LSE

09:42:22

200

3989.5000

LSE

09:42:22

377

3989.5000

LSE

09:42:22

59

3989.5000

LSE

09:42:22

160

3988.0000

LSE

09:45:10

347

3988.0000

LSE

09:45:10

17

3988.5000

LSE

09:45:10

160

3988.5000

LSE

09:45:10

150

3988.5000

LSE

09:45:10

124

3988.0000

LSE

09:45:10

428

3988.5000

LSE

09:45:10

36

3987.0000

LSE

09:46:27

36

3987.0000

LSE

09:46:27

438

3987.0000

LSE

09:46:27

467

3986.5000

LSE

09:47:04

14

3985.5000

LSE

09:48:20

150

3985.5000

LSE

09:48:20

50

3985.5000

LSE

09:48:20

73

3985.5000

LSE

09:48:20

50

3985.5000

LSE

09:48:20

180

3985.5000

LSE

09:48:20

420

3986.0000

LSE

09:48:20

48

3985.5000

LSE

09:49:19

467

3985.5000

LSE

09:49:19

484

3986.0000

LSE

09:50:37

506

3985.5000

LSE

09:50:45

518

3985.0000

LSE

09:51:03

140

3985.0000

LSE

09:52:06

345

3985.0000

LSE

09:52:06

517

3983.5000

LSE

09:52:35

224

3985.0000

LSE

09:54:19

244

3985.0000

LSE

09:54:19

994

3988.5000

LSE

09:57:29

2

3988.5000

LSE

09:57:29

847

3988.0000

LSE

09:57:56

475

3987.5000

LSE

09:57:57

433

3988.5000

LSE

09:59:03

280

3988.5000

LSE

10:00:14

166

3988.5000

LSE

10:00:14

81

3988.0000

LSE

10:00:22

354

3988.0000

LSE

10:00:22

451

3987.0000

LSE

10:02:00

427

3987.5000

LSE

10:03:54

486

3987.0000

LSE

10:04:21

321

3986.5000

LSE

10:04:25

110

3986.5000

LSE

10:04:25

572

3986.5000

LSE

10:04:25

437

3986.0000

LSE

10:05:40

437

3986.5000

LSE

10:05:40

34

3986.5000

LSE

10:05:40

421

3988.5000

LSE

10:07:21

497

3987.5000

LSE

10:07:22

500

3988.0000

LSE

10:07:22

437

3990.0000

LSE

10:09:16

32

3990.0000

LSE

10:09:16

496

3989.5000

LSE

10:09:19

437

3990.0000

LSE

10:12:22

244

3989.5000

LSE

10:12:40

464

3989.5000

LSE

10:12:40

503

3989.0000

LSE

10:13:06

437

3989.5000

LSE

10:15:04

32

3989.0000

LSE

10:15:11

33

3989.0000

LSE

10:15:11

313

3989.0000

LSE

10:15:11

88

3989.0000

LSE

10:15:11

314

3988.0000

LSE

10:15:48

165

3988.0000

LSE

10:15:48

50

3989.5000

LSE

10:17:38

128

3989.5000

LSE

10:17:38

150

3989.5000

LSE

10:17:38

98

3989.5000

LSE

10:17:38

50

3989.5000

LSE

10:17:38

171

3989.5000

LSE

10:17:38

50

3989.5000

LSE

10:17:38

50

3989.5000

LSE

10:17:38

136

3989.5000

LSE

10:17:38

50

3989.5000

LSE

10:17:38

220

3990.0000

LSE

10:17:38

220

3990.0000

LSE

10:17:38

150

3990.0000

LSE

10:17:38

92

3990.0000

LSE

10:17:38

474

3988.5000

LSE

10:19:03

213

3988.5000

LSE

10:19:03

150

3988.5000

LSE

10:19:03

130

3988.5000

LSE

10:19:03

91

3988.5000

LSE

10:19:03

346

3988.5000

LSE

10:19:03

131

3987.5000

LSE

10:19:31

534

3989.5000

LSE

10:21:16

80

3989.5000

LSE

10:21:42

50

3989.5000

LSE

10:21:42

50

3989.5000

LSE

10:21:42

50

3989.5000

LSE

10:21:42

250

3989.5000

LSE

10:21:42

213

3990.0000

LSE

10:22:25

213

3990.0000

LSE

10:22:25

50

3990.0000

LSE

10:22:25

213

3990.0000

LSE

10:22:25

213

3990.0000

LSE

10:22:25

184

3990.0000

LSE

10:22:25

182

3990.0000

LSE

10:23:10

117

3990.0000

LSE

10:23:31

170

3990.0000

LSE

10:23:31

50

3990.0000

LSE

10:23:31

50

3990.0000

LSE

10:23:31

50

3990.0000

LSE

10:23:31

50

3990.0000

LSE

10:23:31

12

3990.0000

LSE

10:23:31

523

3990.0000

LSE

10:23:31

461

3989.5000

LSE

10:23:32

508

3989.0000

LSE

10:25:33

49

3989.5000

LSE

10:27:39

50

3990.0000

LSE

10:28:00

283

3990.0000

LSE

10:28:00

50

3990.0000

LSE

10:28:00

121

3990.0000

LSE

10:28:00

150

3990.0000

LSE

10:28:00

50

3990.0000

LSE

10:28:00

50

3990.0000

LSE

10:28:00

94

3990.0000

LSE

10:28:00

62

3989.5000

LSE

10:28:04

436

3989.0000

LSE

10:28:16

125

3989.5000

LSE

10:28:16

468

3989.5000

LSE

10:28:16

85

3987.5000

LSE

10:30:05

399

3987.5000

LSE

10:30:05

150

3987.5000

LSE

10:30:35

519

3987.5000

LSE

10:30:35

139

3988.5000

LSE

10:32:14

155

3988.5000

LSE

10:32:14

139

3988.5000

LSE

10:32:14

447

3988.5000

LSE

10:32:14

382

3988.0000

LSE

10:34:52

98

3988.0000

LSE

10:34:52

182

3987.0000

LSE

10:35:31

344

3987.5000

LSE

10:36:35

143

3987.5000

LSE

10:36:35

446

3986.0000

LSE

10:37:02

275

3987.0000

LSE

10:37:02

82

3987.0000

LSE

10:37:02

116

3987.0000

LSE

10:37:02

115

3987.0000

LSE

10:38:30

316

3987.0000

LSE

10:38:30

7

3986.5000

LSE

10:40:48

50

3986.5000

LSE

10:40:48

50

3986.5000

LSE

10:40:48

50

3986.5000

LSE

10:40:48

150

3986.5000

LSE

10:40:48

125

3986.0000

LSE

10:40:48

210

3986.0000

LSE

10:40:48

25

3986.0000

LSE

10:40:48

210

3986.0000

LSE

10:40:48

184

3986.5000

LSE

10:40:48

238

3986.5000

LSE

10:40:48

432

3985.0000

LSE

10:41:15

111

3984.5000

LSE

10:43:33

125

3984.5000

LSE

10:43:33

210

3984.5000

LSE

10:43:33

105

3984.5000

LSE

10:43:33

105

3984.5000

LSE

10:43:33

264

3984.5000

LSE

10:43:33

139

3983.5000

LSE

10:44:48

347

3983.5000

LSE

10:44:48

449

3982.5000

LSE

10:46:23

421

3981.5000

LSE

10:47:07

193

3982.0000

LSE

10:48:43

143

3982.0000

LSE

10:48:43

143

3982.0000

LSE

10:48:43

154

3981.5000

LSE

10:48:56

134

3981.5000

LSE

10:48:56

204

3981.5000

LSE

10:48:56

456

3981.5000

LSE

10:49:59

456

3981.0000

LSE

10:50:00

381

3981.0000

LSE

10:51:19

67

3981.0000

LSE

10:51:19

491

3980.5000

LSE

10:51:48

83

3979.5000

LSE

10:52:49

313

3979.5000

LSE

10:52:49

83

3979.5000

LSE

10:52:49

73

3980.0000

LSE

10:54:16

412

3980.0000

LSE

10:54:16

26

3981.0000

LSE

10:56:21

235

3981.0000

LSE

10:56:21

162

3981.0000

LSE

10:56:21

430

3980.0000

LSE

10:56:29

229

3979.5000

LSE

10:56:48

249

3979.5000

LSE

10:56:48

38

3979.5000

LSE

10:56:48

470

3981.0000

LSE

10:59:00

36

3981.0000

LSE

10:59:00

110

3981.5000

LSE

10:59:14

50

3981.5000

LSE

10:59:14

50

3981.5000

LSE

10:59:14

150

3981.5000

LSE

10:59:14

101

3981.5000

LSE

10:59:14

437

3981.5000

LSE

11:00:00

501

3981.5000

LSE

11:00:31

284

3981.0000

LSE

11:00:42

190

3981.0000

LSE

11:00:42

440

3978.5000

LSE

11:01:52

444

3978.5000

LSE

11:03:07

425

3978.5000

LSE

11:03:36

73

3978.5000

LSE

11:04:46

350

3978.5000

LSE

11:04:46

422

3978.0000

LSE

11:04:55

491

3978.0000

LSE

11:05:19

496

3978.0000

LSE

11:05:19

21

3978.0000

LSE

11:05:19

18

3978.0000

LSE

11:05:19

413

3980.0000

LSE

11:06:27

71

3980.0000

LSE

11:06:27

457

3981.0000

LSE

11:07:48

369

3981.0000

LSE

11:07:48

247

3981.0000

LSE

11:07:48

453

3981.5000

LSE

11:09:07

330

3982.0000

LSE

11:09:07

136

3982.0000

LSE

11:09:07

29

3981.5000

LSE

11:09:10

371

3981.5000

LSE

11:11:03

49

3981.5000

LSE

11:11:03

32

3981.5000

LSE

11:11:03

345

3980.5000

LSE

11:11:49

83

3980.5000

LSE

11:11:49

180

3981.5000

LSE

11:12:53

312

3981.5000

LSE

11:12:53

116

3981.0000

LSE

11:13:11

388

3981.0000

LSE

11:13:11

461

3981.0000

LSE

11:13:58

469

3981.0000

LSE

11:15:11

150

3984.0000

LSE

11:17:38

45

3983.5000

LSE

11:17:42

85

3983.5000

LSE

11:17:42

219

3983.5000

LSE

11:17:42

274

3983.5000

LSE

11:17:42

150

3984.5000

LSE

11:18:39

160

3984.5000

LSE

11:18:39

145

3984.5000

LSE

11:18:39

504

3984.5000

LSE

11:18:39

78

3986.5000

LSE

11:20:36

363

3986.5000

LSE

11:20:36

488

3986.0000

LSE

11:20:41

315

3989.0000

LSE

11:22:16

112

3989.0000

LSE

11:22:16

127

3989.0000

LSE

11:23:08

150

3989.0000

LSE

11:23:08

160

3989.0000

LSE

11:23:08

73

3989.0000

LSE

11:23:08

490

3988.5000

LSE

11:23:10

210

3989.5000

LSE

11:24:11

150

3989.5000

LSE

11:24:11

500

3989.5000

LSE

11:24:11

293

3989.5000

LSE

11:25:00

98

3989.5000

LSE

11:25:00

79

3989.5000

LSE

11:25:00

19

3989.5000

LSE

11:25:00

364

3991.0000

LSE

11:25:38

151

3991.0000

LSE

11:25:38

466

3990.0000

LSE

11:26:05

80

3989.5000

LSE

11:26:42

106

3989.5000

LSE

11:26:42

248

3989.5000

LSE

11:26:42

123

3988.5000

LSE

11:27:08

306

3988.5000

LSE

11:27:08

10

3987.5000

LSE

11:28:00

500

3987.5000

LSE

11:28:00

268

3987.0000

LSE

11:30:12

189

3987.0000

LSE

11:30:12

133

3987.0000

LSE

11:31:44

336

3987.0000

LSE

11:31:44

467

3986.5000

LSE

11:31:58

150

3989.0000

LSE

11:33:22

50

3989.0000

LSE

11:33:22

50

3989.0000

LSE

11:33:22

91

3988.5000

LSE

11:33:22

271

3989.0000

LSE

11:33:22

428

3989.0000

LSE

11:33:22

150

3989.0000

LSE

11:34:06

101

3988.5000

LSE

11:34:06

210

3989.0000

LSE

11:34:06

9

3989.0000

LSE

11:34:06

429

3989.0000

LSE

11:34:06

443

3987.5000

LSE

11:34:07

117

3987.5000

LSE

11:34:08

315

3987.5000

LSE

11:34:08

1

3987.5000

LSE

11:34:09

321

3987.0000

LSE

11:35:24

59

3987.0000

LSE

11:35:24

37

3987.0000

LSE

11:35:25

479

3987.0000

LSE

11:35:26

299

3986.0000

LSE

11:35:53

182

3986.0000

LSE

11:35:53

83

3985.0000

LSE

11:37:33

393

3985.0000

LSE

11:37:33

463

3984.5000

LSE

11:38:06

472

3985.5000

LSE

11:39:19

273

3985.5000

LSE

11:40:12

241

3985.5000

LSE

11:40:12

521

3986.0000

LSE

11:42:32

136

3986.0000

LSE

11:42:32

499

3987.5000

LSE

11:43:29

217

3987.0000

LSE

11:44:19

307

3987.0000

LSE

11:44:19

40

3987.0000

LSE

11:44:19

484

3987.0000

LSE

11:46:50

490

3987.0000

LSE

11:46:50

107

3986.5000

LSE

11:46:57

50

3986.5000

LSE

11:46:57

150

3986.5000

LSE

11:46:57

50

3986.5000

LSE

11:46:57

50

3986.5000

LSE

11:46:57

50

3986.5000

LSE

11:46:57

719

3986.5000

LSE

11:46:57

311

3986.0000

LSE

11:48:18

172

3986.0000

LSE

11:48:18

328

3985.0000

LSE

11:48:19

63

3985.0000

LSE

11:48:19

44

3985.0000

LSE

11:48:19

647

3984.0000

LSE

11:50:17

522

3983.5000

LSE

11:50:18

494

3985.0000

LSE

11:51:40

543

3985.5000

LSE

11:53:03

490

3985.5000

LSE

11:53:03

150

3985.0000

LSE

11:54:35

200

3985.0000

LSE

11:54:35

99

3985.5000

LSE

11:54:35

391

3985.5000

LSE

11:54:35

50

3985.0000

LSE

11:55:08

210

3985.0000

LSE

11:55:08

50

3985.0000

LSE

11:55:08

55

3985.0000

LSE

11:55:08

150

3985.0000

LSE

11:55:08

514

3985.0000

LSE

11:55:08

351

3984.0000

LSE

11:57:33

258

3984.0000

LSE

11:58:36

475

3984.0000

LSE

11:58:36

150

3986.0000

LSE

12:00:04

150

3986.0000

LSE

12:00:05

150

3986.0000

LSE

12:00:05

130

3985.5000

LSE

12:00:19

242

3985.5000

LSE

12:00:19

229

3985.5000

LSE

12:00:20

59

3985.5000

LSE

12:00:20

224

3985.5000

LSE

12:00:20

22

3985.5000

LSE

12:00:20

247

3985.5000

LSE

12:01:43

248

3985.5000

LSE

12:01:43

30

3986.5000

LSE

12:03:51

150

3986.5000

LSE

12:03:51

50

3986.5000

LSE

12:03:57

150

3986.5000

LSE

12:03:57

504

3986.0000

LSE

12:04:08

369

3986.0000

LSE

12:04:08

102

3986.0000

LSE

12:04:08

164

3987.0000

LSE

12:06:07

131

3987.0000

LSE

12:06:07

140

3987.0000

LSE

12:06:07

50

3988.5000

LSE

12:07:57

150

3988.5000

LSE

12:07:57

81

3989.0000

LSE

12:08:38

50

3989.0000

LSE

12:08:38

67

3989.0000

LSE

12:08:38

46

3989.5000

LSE

12:08:48

41

3989.5000

LSE

12:08:48

145

3989.5000

LSE

12:08:49

209

3989.5000

LSE

12:08:49

63

3989.5000

LSE

12:08:49

67

3989.5000

LSE

12:08:49

636

3989.0000

LSE

12:08:50

150

3990.5000

LSE

12:09:48

73

3990.5000

LSE

12:09:48

161

3990.5000

LSE

12:09:48

150

3990.5000

LSE

12:09:48

352

3990.5000

LSE

12:09:48

94

3990.5000

LSE

12:09:48

125

3990.0000

LSE

12:10:19

150

3990.0000

LSE

12:10:19

185

3990.0000

LSE

12:10:19

486

3990.0000

LSE

12:10:19

329

3990.0000

LSE

12:10:19

170

3990.0000

LSE

12:10:19

355

3990.0000

LSE

12:10:19

133

3990.0000

LSE

12:10:19

440

3991.5000

LSE

12:11:35

78

3991.5000

LSE

12:11:35

455

3991.5000

LSE

12:12:05

208

3990.5000

LSE

12:12:23

221

3990.5000

LSE

12:12:23

97

3991.0000

LSE

12:12:58

150

3991.0000

LSE

12:12:58

200

3991.0000

LSE

12:12:58

445

3991.0000

LSE

12:12:58

88

3988.5000

LSE

12:13:43

426

3988.5000

LSE

12:13:46

360

3989.5000

LSE

12:15:01

150

3989.5000

LSE

12:15:01

35

3989.5000

LSE

12:15:01

406

3989.5000

LSE

12:15:01

504

3988.5000

LSE

12:16:10

190

3987.5000

LSE

12:18:55

150

3987.5000

LSE

12:18:55

274

3987.5000

LSE

12:18:55

195

3987.5000

LSE

12:18:55

150

3988.5000

LSE

12:19:34

481

3988.5000

LSE

12:19:34

170

3989.0000

LSE

12:20:26

150

3989.0000

LSE

12:20:26

53

3989.0000

LSE

12:20:26

429

3989.0000

LSE

12:20:26

37

3988.5000

LSE

12:20:52

101

3988.5000

LSE

12:20:52

197

3988.5000

LSE

12:20:52

127

3988.5000

LSE

12:20:52

472

3988.0000

LSE

12:21:34

432

3988.0000

LSE

12:22:23

46

3988.5000

LSE

12:23:25

381

3988.5000

LSE

12:23:25

1

3988.5000

LSE

12:23:25

439

3988.5000

LSE

12:23:25

219

3988.5000

LSE

12:25:30

259

3988.5000

LSE

12:25:30

505

3989.5000

LSE

12:27:52

377

3989.0000

LSE

12:27:57

311

3989.0000

LSE

12:27:57

487

3989.0000

LSE

12:28:25

556

3989.5000

LSE

12:30:16

34

3992.0000

LSE

12:31:28

150

3992.0000

LSE

12:31:28

220

3992.0000

LSE

12:31:28

50

3991.5000

LSE

12:31:42

77

3991.5000

LSE

12:31:42

50

3991.5000

LSE

12:31:42

118

3991.5000

LSE

12:31:42

150

3991.5000

LSE

12:31:42

84

3991.5000

LSE

12:31:42

147

3991.5000

LSE

12:31:42

50

3991.5000

LSE

12:31:42

150

3991.5000

LSE

12:31:42

698

3991.5000

LSE

12:31:42

510

3990.5000

LSE

12:32:31

20

3992.0000

LSE

12:35:33

150

3992.0000

LSE

12:35:33

159

3992.0000

LSE

12:35:33

50

3992.0000

LSE

12:35:33

50

3992.0000

LSE

12:35:33

104

3992.0000

LSE

12:35:33

456

3992.0000

LSE

12:35:33

210

3992.0000

LSE

12:35:33

106

3992.0000

LSE

12:35:33

518

3991.5000

LSE

12:38:53

218

3992.0000

LSE

12:40:31

150

3992.0000

LSE

12:40:31

211

3992.0000

LSE

12:40:31

424

3992.0000

LSE

12:40:31

55

3991.5000

LSE

12:40:55

316

3991.5000

LSE

12:40:55

475

3991.5000

LSE

12:41:30

129

3991.5000

LSE

12:41:30

69

3990.5000

LSE

12:42:28

403

3990.5000

LSE

12:42:28

518

3990.5000

LSE

12:43:46

70

3992.0000

LSE

12:47:10

54

3992.0000

LSE

12:47:10

240

3992.0000

LSE

12:47:10

165

3992.0000

LSE

12:47:10

150

3991.5000

LSE

12:47:18

150

3991.5000

LSE

12:47:18

132

3991.5000

LSE

12:47:18

15

3991.5000

LSE

12:47:18

513

3991.5000

LSE

12:47:18

516

3991.5000

LSE

12:47:18

118

3993.0000

LSE

12:48:32

173

3993.0000

LSE

12:48:32

185

3993.0000

LSE

12:48:32

71

3992.5000

LSE

12:49:46

268

3992.5000

LSE

12:50:10

307

3993.0000

LSE

12:50:10

178

3993.0000

LSE

12:50:10

89

3992.5000

LSE

12:50:13

138

3992.5000

LSE

12:50:13

103

3992.5000

LSE

12:50:13

27

3992.5000

LSE

12:50:13

376

3992.0000

LSE

12:50:16

125

3992.0000

LSE

12:50:16

488

3991.5000

LSE

12:50:33

125

3990.0000

LSE

12:50:37

352

3990.0000

LSE

12:50:37

489

3989.0000

LSE

12:51:27

374

3989.0000

LSE

12:52:26

71

3989.0000

LSE

12:52:26

195

3988.5000

LSE

12:52:42

134

3988.5000

LSE

12:52:42

97

3988.5000

LSE

12:52:42

479

3990.0000

LSE

12:53:39

298

3989.0000

LSE

12:54:39

50

3989.0000

LSE

12:54:39

150

3989.0000

LSE

12:54:39

324

3989.5000

LSE

12:54:39

107

3989.5000

LSE

12:54:39

150

3990.0000

LSE

12:54:39

150

3987.5000

LSE

12:55:36

265

3988.0000

LSE

12:55:36

205

3988.0000

LSE

12:55:36

102

3988.0000

LSE

12:57:12

131

3988.0000

LSE

12:57:12

214

3988.0000

LSE

12:57:12

498

3988.5000

LSE

12:58:56

150

3988.0000

LSE

13:00:00

112

3988.0000

LSE

13:00:00

58

3988.0000

LSE

13:00:00

50

3988.0000

LSE

13:00:00

50

3988.0000

LSE

13:00:00

150

3988.0000

LSE

13:00:00

50

3988.0000

LSE

13:00:00

50

3988.0000

LSE

13:00:00

435

3988.0000

LSE

13:00:00

99

3988.0000

LSE

13:00:00

479

3987.5000

LSE

13:00:32

425

3987.5000

LSE

13:01:19

135

3987.0000

LSE

13:01:24

150

3987.0000

LSE

13:01:24

493

3987.0000

LSE

13:01:24

150

3989.0000

LSE

13:04:03

33

3989.0000

LSE

13:04:03

66

3989.0000

LSE

13:04:03

210

3991.0000

LSE

13:05:07

210

3991.0000

LSE

13:05:07

150

3991.0000

LSE

13:05:07

150

3991.0000

LSE

13:05:08

135

3991.0000

LSE

13:05:08

50

3992.0000

LSE

13:05:38

150

3992.0000

LSE

13:05:38

150

3993.5000

LSE

13:06:39

65

3994.0000

LSE

13:06:48

150

3995.0000

LSE

13:07:06

50

3995.0000

LSE

13:07:06

150

3995.0000

LSE

13:07:06

150

3995.0000

LSE

13:07:06

190

3995.0000

LSE

13:07:06

150

3995.0000

LSE

13:08:01

50

3995.0000

LSE

13:08:01

665

3995.0000

LSE

13:08:01

4

3995.0000

LSE

13:08:01

300

3994.5000

LSE

13:08:47

150

3994.0000

LSE

13:08:47

59

3994.0000

LSE

13:08:47

472

3994.5000

LSE

13:08:47

536

3994.5000

LSE

13:08:47

190

3994.0000

LSE

13:10:05

50

3994.0000

LSE

13:10:05

150

3994.0000

LSE

13:10:05

51

3994.0000

LSE

13:10:05

445

3994.5000

LSE

13:10:05

7

3992.5000

LSE

13:10:54

37

3992.5000

LSE

13:10:54

220

3992.5000

LSE

13:10:54

220

3992.5000

LSE

13:10:54

478

3992.0000

LSE

13:11:11

506

3991.5000

LSE

13:12:19

51

3991.0000

LSE

13:12:46

159

3991.0000

LSE

13:12:46

287

3991.0000

LSE

13:12:46

453

3990.5000

LSE

13:13:51

150

3990.5000

LSE

13:14:06

237

3990.5000

LSE

13:14:06

50

3990.5000

LSE

13:14:06

47

3990.5000

LSE

13:14:06

97

3991.0000

LSE

13:14:34

235

3991.0000

LSE

13:14:34

150

3991.0000

LSE

13:14:34

470

3991.0000

LSE

13:15:41

492

3991.5000

LSE

13:16:05

16

3991.0000

LSE

13:16:06

414

3991.0000

LSE

13:16:06

180

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

150

3994.5000

LSE

13:18:38

162

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

150

3994.5000

LSE

13:18:38

50

3994.5000

LSE

13:18:38

477

3994.5000

LSE

13:18:38

42

3994.5000

LSE

13:20:36

414

3994.5000

LSE

13:20:36

150

3994.5000

LSE

13:21:26

209

3994.5000

LSE

13:21:26

37

3995.0000

LSE

13:21:26

403

3995.0000

LSE

13:21:26

459

3996.0000

LSE

13:22:36

1

3996.0000

LSE

13:22:36

498

3996.0000

LSE

13:22:36

464

3997.0000

LSE

13:23:47

34

3997.0000

LSE

13:23:47

446

3997.5000

LSE

13:25:08

150

3998.0000

LSE

13:27:10

640

3998.0000

LSE

13:27:10

168

3998.0000

LSE

13:27:19

333

3998.0000

LSE

13:27:19

236

3999.0000

LSE

13:28:47

177

3999.0000

LSE

13:28:47

12

3999.0000

LSE

13:28:47

214

3999.0000

LSE

13:30:02

28

3999.0000

LSE

13:30:02

271

3999.0000

LSE

13:30:02

463

3998.5000

LSE

13:30:20

103

3998.5000

LSE

13:30:20

328

3998.0000

LSE

13:30:37

43

3998.0000

LSE

13:30:37

70

3998.0000

LSE

13:30:37

37

3999.0000

LSE

13:31:32

79

3999.0000

LSE

13:31:32

434

3999.0000

LSE

13:31:32

200

3998.5000

LSE

13:32:58

200

3998.5000

LSE

13:32:58

150

3998.5000

LSE

13:32:58

82

3998.5000

LSE

13:32:58

183

3998.5000

LSE

13:32:58

330

3998.5000

LSE

13:32:58

466

3998.5000

LSE

13:32:58

150

3999.0000

LSE

13:34:08

150

3999.5000

LSE

13:34:28

48

3999.5000

LSE

13:35:08

58

3999.5000

LSE

13:35:08

25

4001.0000

LSE

13:35:28

50

4001.0000

LSE

13:35:28

50

4001.0000

LSE

13:35:28

150

4001.0000

LSE

13:35:28

190

4001.0000

LSE

13:35:28

50

4001.0000

LSE

13:35:28

150

4001.0000

LSE

13:35:28

80

4000.5000

LSE

13:35:29

134

4000.5000

LSE

13:35:29

37

4000.5000

LSE

13:35:29

120

4000.5000

LSE

13:35:29

515

4000.5000

LSE

13:35:46

97

4000.5000

LSE

13:35:46

150

4001.0000

LSE

13:36:48

169

4001.0000

LSE

13:36:48

50

4000.5000

LSE

13:37:03

150

4000.5000

LSE

13:37:03

427

4000.5000

LSE

13:37:03

489

4000.5000

LSE

13:37:03

42

4000.5000

LSE

13:37:03

34

4001.5000

LSE

13:38:18

150

4001.5000

LSE

13:38:18

23

4001.5000

LSE

13:38:18

150

4001.5000

LSE

13:38:18

79

4001.5000

LSE

13:38:18

24

4002.5000

LSE

13:39:10

31

4002.5000

LSE

13:39:10

150

4002.5000

LSE

13:39:10

78

4002.5000

LSE

13:39:10

659

4003.0000

LSE

13:39:33

150

4003.5000

LSE

13:40:28

126

4003.5000

LSE

13:40:28

150

4003.5000

LSE

13:40:28

133

4003.5000

LSE

13:40:28

150

4003.5000

LSE

13:40:53

76

4003.5000

LSE

13:40:53

43

4003.5000

LSE

13:40:53

150

4003.5000

LSE

13:40:53

170

4003.5000

LSE

13:40:53

139

4003.5000

LSE

13:40:53

115

4003.5000

LSE

13:41:11

150

4003.5000

LSE

13:41:11

210

4003.5000

LSE

13:41:11

473

4003.5000

LSE

13:41:11

507

4003.0000

LSE

13:41:17

507

4001.5000

LSE

13:41:39

419

4001.5000

LSE

13:42:55

128

4002.0000

LSE

13:43:35

27

4002.0000

LSE

13:43:35

346

4002.0000

LSE

13:43:35

175

4002.5000

LSE

13:45:06

150

4002.5000

LSE

13:45:06

230

4002.5000

LSE

13:45:06

448

4002.0000

LSE

13:45:35

257

4001.5000

LSE

13:45:36

423

4001.5000

LSE

13:45:36

150

4001.5000

LSE

13:46:57

150

4001.5000

LSE

13:46:57

50

4001.5000

LSE

13:46:57

150

4001.5000

LSE

13:46:57

50

4001.5000

LSE

13:46:57

515

4001.5000

LSE

13:47:12

150

4001.5000

LSE

13:47:12

76

4001.5000

LSE

13:47:40

247

4001.5000

LSE

13:47:40

180

4001.5000

LSE

13:47:40

50

4002.5000

LSE

13:48:40

50

4002.5000

LSE

13:48:40

50

4002.5000

LSE

13:48:40

150

4002.5000

LSE

13:48:40

50

4002.5000

LSE

13:48:40

502

4002.0000

LSE

13:48:44

150

4001.5000

LSE

13:49:02

271

4001.5000

LSE

13:49:02

200

4001.5000

LSE

13:49:02

203

4001.5000

LSE

13:49:02

208

4001.5000

LSE

13:49:02

23

4001.5000

LSE

13:49:02

150

4001.0000

LSE

13:49:11

296

4000.5000

LSE

13:49:19

28

4000.5000

LSE

13:49:19

177

4000.5000

LSE

13:49:19

79

4001.0000

LSE

13:50:11

331

4001.0000

LSE

13:50:11

109

4001.0000

LSE

13:50:11

438

4000.5000

LSE

13:50:12

485

3998.0000

LSE

13:51:51

60

3998.5000

LSE

13:52:48

287

3998.5000

LSE

13:52:48

507

3999.0000

LSE

13:53:24

235

3998.0000

LSE

13:53:40

150

3998.0000

LSE

13:53:40

50

3998.0000

LSE

13:53:40

50

3998.0000

LSE

13:53:40

147

3998.0000

LSE

13:53:40

622

3998.0000

LSE

13:53:40

14

3998.0000

LSE

13:53:40

477

3997.0000

LSE

13:53:49

213

3996.5000

LSE

13:54:40

82

3996.5000

LSE

13:54:40

217

3996.5000

LSE

13:54:40

172

3995.5000

LSE

13:56:16

312

3995.5000

LSE

13:56:16

150

3996.0000

LSE

13:57:14

24

3996.0000

LSE

13:57:14

204

3996.0000

LSE

13:57:14

119

3996.0000

LSE

13:57:14

367

3996.0000

LSE

13:57:14

50

3996.5000

LSE

13:57:28

150

3996.5000

LSE

13:57:28

50

3996.5000

LSE

13:57:28

50

3996.5000

LSE

13:57:28

150

3997.0000

LSE

13:58:28

143

3997.0000

LSE

13:58:28

150

3997.0000

LSE

13:58:28

50

3997.0000

LSE

13:58:28

179

3997.0000

LSE

13:58:28

150

3996.5000

LSE

13:59:01

487

3996.5000

LSE

13:59:01

39

3996.5000

LSE

13:59:01

150

3996.5000

LSE

13:59:01

338

3996.5000

LSE

13:59:01

140

3996.5000

LSE

13:59:01

135

3998.0000

LSE

14:00:28

150

3998.0000

LSE

14:00:28

73

3998.0000

LSE

14:00:28

150

3998.0000

LSE

14:00:28

135

3998.0000

LSE

14:00:28

9

3997.5000

LSE

14:00:42

476

3997.5000

LSE

14:00:42

334

3997.5000

LSE

14:00:42

90

3997.5000

LSE

14:00:42

421

3999.5000

LSE

14:01:52

328

3998.5000

LSE

14:02:20

493

3998.5000

LSE

14:02:20

150

3998.5000

LSE

14:03:08

170

3998.5000

LSE

14:03:08

27

3998.0000

LSE

14:03:08

72

3998.0000

LSE

14:03:11

500

3998.0000

LSE

14:03:11

509

3997.5000

LSE

14:03:22

160

3998.0000

LSE

14:04:35

150

3998.0000

LSE

14:04:39

131

3998.0000

LSE

14:04:39

144

3997.5000

LSE

14:05:18

420

3997.5000

LSE

14:05:18

200

3997.5000

LSE

14:05:18

187

3997.5000

LSE

14:05:18

233

3997.5000

LSE

14:05:18

506

3998.0000

LSE

14:05:18

34

3998.5000

LSE

14:06:18

165

3998.5000

LSE

14:06:18

150

3998.5000

LSE

14:06:18

199

3998.5000

LSE

14:06:18

150

3998.5000

LSE

14:06:18

512

3998.0000

LSE

14:06:34

281

3997.0000

LSE

14:07:03

175

3997.0000

LSE

14:07:03

36

3997.5000

LSE

14:08:22

298

3997.5000

LSE

14:08:22

155

3997.5000

LSE

14:08:22

150

3998.0000

LSE

14:09:17

210

3998.0000

LSE

14:09:17

159

3998.0000

LSE

14:09:17

496

3997.5000

LSE

14:09:44

428

3997.5000

LSE

14:09:44

447

3997.0000

LSE

14:09:46

478

3996.5000

LSE

14:10:04

457

3994.0000

LSE

14:10:36

514

3993.0000

LSE

14:11:16

240

3992.5000

LSE

14:11:42

50

3992.5000

LSE

14:11:42

35

3992.5000

LSE

14:11:45

155

3992.5000

LSE

14:11:55

114

3992.0000

LSE

14:12:08

314

3992.0000

LSE

14:12:08

23

3992.0000

LSE

14:12:08

46

3991.5000

LSE

14:12:26

292

3991.5000

LSE

14:12:43

105

3991.5000

LSE

14:12:43

54

3991.5000

LSE

14:12:43

648

3992.5000

LSE

14:14:08

39

3992.5000

LSE

14:14:08

150

3992.0000

LSE

14:15:01

74

3992.0000

LSE

14:15:01

16

3992.0000

LSE

14:15:01

477

3992.0000

LSE

14:15:01

96

3993.0000

LSE

14:15:40

233

3993.0000

LSE

14:15:40

43

3993.0000

LSE

14:16:06

220

3993.0000

LSE

14:16:06

143

3992.5000

LSE

14:16:24

190

3992.5000

LSE

14:16:24

150

3992.5000

LSE

14:16:24

348

3992.5000

LSE

14:16:24

159

3992.5000

LSE

14:16:24

131

3993.0000

LSE

14:17:12

371

3993.0000

LSE

14:17:12

150

3994.5000

LSE

14:18:50

150

3994.5000

LSE

14:18:58

195

3994.5000

LSE

14:18:58

43

3994.5000

LSE

14:18:58

96

3994.5000

LSE

14:18:58

182

3994.5000

LSE

14:19:58

73

3994.5000

LSE

14:20:08

73

3994.5000

LSE

14:20:08

150

3994.5000

LSE

14:20:08

512

3993.5000

LSE

14:20:09

152

3994.0000

LSE

14:20:09

308

3994.0000

LSE

14:20:09

337

3994.0000

LSE

14:20:09

152

3994.0000

LSE

14:20:09

56

3993.0000

LSE

14:20:13

272

3993.0000

LSE

14:20:13

144

3993.0000

LSE

14:20:18

421

3993.0000

LSE

14:22:22

48

3993.0000

LSE

14:22:25

97

3993.0000

LSE

14:22:25

204

3993.0000

LSE

14:22:25

282

3994.0000

LSE

14:22:58

187

3993.5000

LSE

14:23:00

254

3993.5000

LSE

14:23:00

150

3993.5000

LSE

14:23:24

150

3993.5000

LSE

14:23:26

150

3993.5000

LSE

14:23:29

492

3993.5000

LSE

14:23:42

72

3994.0000

LSE

14:24:04

50

3994.0000

LSE

14:24:04

50

3994.0000

LSE

14:24:04

50

3994.0000

LSE

14:24:04

150

3994.0000

LSE

14:24:04

111

3993.5000

LSE

14:24:04

353

3993.5000

LSE

14:24:04

464

3993.0000

LSE

14:24:17

513

3992.5000

LSE

14:25:04

25

3991.5000

LSE

14:25:08

356

3991.5000

LSE

14:25:18

76

3991.5000

LSE

14:25:18

448

3991.0000

LSE

14:25:19

224

3992.0000

LSE

14:26:01

253

3992.0000

LSE

14:26:01

50

3992.5000

LSE

14:26:45

150

3992.5000

LSE

14:26:45

126

3992.5000

LSE

14:26:45

50

3992.5000

LSE

14:26:45

72

3992.5000

LSE

14:26:45

50

3992.5000

LSE

14:26:45

76

3992.5000

LSE

14:26:58

88

3992.5000

LSE

14:26:58

7

3992.5000

LSE

14:26:58

73

3993.0000

LSE

14:27:32

84

3993.0000

LSE

14:27:32

50

3993.0000

LSE

14:27:32

150

3993.0000

LSE

14:27:32

140

3993.0000

LSE

14:27:32

36

3993.0000

LSE

14:27:32

150

3993.5000

LSE

14:27:58

34

3993.5000

LSE

14:27:58

147

3993.5000

LSE

14:27:58

26

3993.5000

LSE

14:27:58

108

3993.5000

LSE

14:27:58

235

3993.5000

LSE

14:27:58

35

3993.5000

LSE

14:27:58

134

3993.5000

LSE

14:27:58

420

3993.0000

LSE

14:28:01

264

3993.5000

LSE

14:29:05

225

3993.5000

LSE

14:29:05

164

3994.0000

LSE

14:29:57

95

3994.0000

LSE

14:29:57

244

3994.0000

LSE

14:29:57

890

3993.5000

LSE

14:30:00

129

3993.0000

LSE

14:30:01

150

3993.0000

LSE

14:30:01

200

3993.0000

LSE

14:30:01

200

3993.0000

LSE

14:30:01

303

3993.0000

LSE

14:30:01

115

3993.0000

LSE

14:30:01

183

3993.0000

LSE

14:30:01

70

3993.0000

LSE

14:30:01

135

3993.0000

LSE

14:30:01

26

3998.5000

LSE

14:30:31

401

3998.5000

LSE

14:30:31

44

3999.0000

LSE

14:30:31

50

3999.0000

LSE

14:30:31

50

3999.0000

LSE

14:30:31

96

3999.0000

LSE

14:30:31

150

3999.0000

LSE

14:30:31

73

3999.0000

LSE

14:30:31

364

3998.0000

LSE

14:30:37

101

3998.0000

LSE

14:30:37

34

3998.0000

LSE

14:30:50

440

3998.0000

LSE

14:30:50

440

3998.0000

LSE

14:30:50

457

3997.5000

LSE

14:30:51

210

3996.5000

LSE

14:31:07

43

3997.0000

LSE

14:31:07

50

3997.0000

LSE

14:31:07

150

3996.5000

LSE

14:31:07

450

3997.0000

LSE

14:31:07

458

3997.0000

LSE

14:31:40

115

3997.0000

LSE

14:31:49

150

3997.0000

LSE

14:31:49

78

3997.0000

LSE

14:31:49

522

3996.0000

LSE

14:31:51

545

3996.5000

LSE

14:31:51

131

3996.5000

LSE

14:31:51

150

3996.5000

LSE

14:32:24

220

3996.5000

LSE

14:32:24

583

3997.0000

LSE

14:32:24

150

3996.5000

LSE

14:32:30

150

3996.5000

LSE

14:32:46

6

3997.0000

LSE

14:32:58

431

3997.0000

LSE

14:32:58

62

3998.5000

LSE

14:33:02

161

3998.5000

LSE

14:33:02

73

3998.5000

LSE

14:33:02

50

3999.0000

LSE

14:33:10

73

3999.0000

LSE

14:33:10

50

3999.0000

LSE

14:33:10

73

3999.0000

LSE

14:33:10

150

3999.0000

LSE

14:33:10

50

3999.0000

LSE

14:33:10

73

3999.0000

LSE

14:33:10

50

3999.0000

LSE

14:33:10

150

3999.0000

LSE

14:33:10

180

3999.0000

LSE

14:33:10

50

3999.0000

LSE

14:33:10

513

3998.5000

LSE

14:33:11

488

3998.5000

LSE

14:33:11

41

3999.0000

LSE

14:33:36

72

3999.0000

LSE

14:33:36

50

3999.0000

LSE

14:33:36

150

3999.0000

LSE

14:33:36

170

3999.0000

LSE

14:33:36

526

3999.0000

LSE

14:33:36

434

3999.0000

LSE

14:33:36

472

3998.5000

LSE

14:34:14

471

3998.5000

LSE

14:34:21

598

3998.5000

LSE

14:34:21

150

3998.5000

LSE

14:34:42

226

3998.5000

LSE

14:34:42

190

3998.5000

LSE

14:34:42

239

3998.5000

LSE

14:34:42

182

3998.5000

LSE

14:34:42

93

3998.5000

LSE

14:34:42

133

3998.0000

LSE

14:35:02

149

3998.0000

LSE

14:35:02

216

3998.0000

LSE

14:35:02

73

3998.5000

LSE

14:35:02

150

3998.5000

LSE

14:35:02

74

3998.5000

LSE

14:35:02

50

3998.5000

LSE

14:35:02

219

3998.5000

LSE

14:35:02

50

3998.5000

LSE

14:35:02

23

3998.5000

LSE

14:35:02

145

3998.5000

LSE

14:35:02

50

3998.5000

LSE

14:35:02

390

3998.5000

LSE

14:35:02

171

3998.5000

LSE

14:35:02

420

3998.5000

LSE

14:35:21

501

3998.0000

LSE

14:35:43

416

3999.0000

LSE

14:36:21

433

3999.0000

LSE

14:36:21

403

3998.5000

LSE

14:36:22

83

3998.5000

LSE

14:36:22

26

3998.5000

LSE

14:36:22

502

3998.5000

LSE

14:36:22

486

3998.0000

LSE

14:36:28

506

3999.0000

LSE

14:37:28

429

4000.0000

LSE

14:37:44

319

3999.0000

LSE

14:37:46

98

3999.0000

LSE

14:37:46

73

3999.0000

LSE

14:37:46

545

3999.5000

LSE

14:37:46

137

3999.5000

LSE

14:37:46

210

3998.5000

LSE

14:37:48

229

3998.5000

LSE

14:37:48

462

3998.0000

LSE

14:38:15

2

3997.5000

LSE

14:38:40

292

3997.5000

LSE

14:38:40

479

3998.0000

LSE

14:38:40

189

3997.5000

LSE

14:38:41

500

3995.5000

LSE

14:39:09

151

3996.0000

LSE

14:39:09

330

3996.0000

LSE

14:39:09

50

3998.5000

LSE

14:39:59

50

3998.5000

LSE

14:39:59

73

3998.5000

LSE

14:39:59

150

3998.5000

LSE

14:39:59

70

3998.0000

LSE

14:39:59

388

3998.0000

LSE

14:40:03

86

3997.5000

LSE

14:40:26

127

3997.5000

LSE

14:40:26

150

3998.5000

LSE

14:40:45

190

3998.5000

LSE

14:40:45

212

3998.5000

LSE

14:40:45

42

3998.5000

LSE

14:40:45

230

3998.5000

LSE

14:40:45

11

3998.5000

LSE

14:40:45

242

4000.0000

LSE

14:41:15

267

4000.0000

LSE

14:41:15

239

4000.0000

LSE

14:41:22

687

4000.0000

LSE

14:41:22

11

3999.5000

LSE

14:41:33

614

3999.5000

LSE

14:41:33

509

3999.0000

LSE

14:41:43

435

3998.5000

LSE

14:42:04

10

3998.5000

LSE

14:42:04

200

3998.5000

LSE

14:42:25

1567

4000.0000

LSE

14:42:53

408

3999.5000

LSE

14:43:08

57

3999.5000

LSE

14:43:24

467

3999.5000

LSE

14:43:24

203

4000.0000

LSE

14:44:27

150

4000.5000

LSE

14:44:34

72

4000.5000

LSE

14:44:34

50

4000.5000

LSE

14:44:34

50

4000.5000

LSE

14:44:34

50

4000.5000

LSE

14:44:34

439

4000.0000

LSE

14:44:35

50

4000.0000

LSE

14:44:40

4

4000.0000

LSE

14:44:40

150

4000.0000

LSE

14:44:40

50

4000.0000

LSE

14:44:40

50

4000.0000

LSE

14:44:40

73

4000.0000

LSE

14:44:40

32

3999.5000

LSE

14:44:40

98

4000.5000

LSE

14:45:23

220

4000.5000

LSE

14:45:23

150

4000.5000

LSE

14:45:23

421

4000.5000

LSE

14:45:23

180

4000.0000

LSE

14:45:26

79

4000.0000

LSE

14:45:26

330

4000.0000

LSE

14:45:26

242

4000.0000

LSE

14:45:26

436

3999.5000

LSE

14:45:33

441

3998.5000

LSE

14:45:58

485

3997.5000

LSE

14:46:03

34

3997.5000

LSE

14:46:03

323

3997.5000

LSE

14:46:36

44

3997.5000

LSE

14:46:36

80

3997.5000

LSE

14:46:36

46

3997.5000

LSE

14:46:36

484

3998.0000

LSE

14:46:51

96

3999.0000

LSE

14:47:38

114

3999.5000

LSE

14:47:38

232

3999.5000

LSE

14:47:38

97

3999.5000

LSE

14:47:38

102

3999.0000

LSE

14:47:38

137

3999.0000

LSE

14:47:38

94

3999.0000

LSE

14:47:38

97

3999.0000

LSE

14:47:38

50

3999.0000

LSE

14:47:38

74

3999.0000

LSE

14:47:38

625

3998.5000

LSE

14:48:00

150

4000.0000

LSE

14:48:23

150

4000.0000

LSE

14:48:24

150

4000.0000

LSE

14:48:24

150

4000.0000

LSE

14:48:52

150

4000.0000

LSE

14:48:52

150

4000.0000

LSE

14:48:52

150

4000.0000

LSE

14:48:52

72

4000.0000

LSE

14:48:52

50

4000.0000

LSE

14:48:52

150

4000.0000

LSE

14:48:52

258

3999.5000

LSE

14:48:58

205

3999.5000

LSE

14:49:04

423

3999.5000

LSE

14:49:04

150

4003.5000

LSE

14:49:55

160

4003.5000

LSE

14:49:55

210

4003.5000

LSE

14:49:58

259

4003.5000

LSE

14:49:58

179

4003.5000

LSE

14:49:58

38

4003.0000

LSE

14:50:03

583

4003.0000

LSE

14:50:03

38

4003.0000

LSE

14:50:03

572

4002.5000

LSE

14:50:08

297

4002.5000

LSE

14:51:05

150

4002.5000

LSE

14:51:05

220

4002.5000

LSE

14:51:05

19

4002.5000

LSE

14:51:05

61

4002.5000

LSE

14:51:05

155

4002.5000

LSE

14:51:05

143

4002.5000

LSE

14:51:05

140

4002.5000

LSE

14:51:05

20

4002.0000

LSE

14:51:19

60

4002.0000

LSE

14:51:19

484

4002.5000

LSE

14:51:19

60

4001.5000

LSE

14:51:25

72

4001.5000

LSE

14:51:25

442

4001.5000

LSE

14:51:25

72

4003.5000

LSE

14:52:48

50

4003.5000

LSE

14:52:48

150

4003.5000

LSE

14:52:48

50

4003.5000

LSE

14:52:48

150

4003.5000

LSE

14:52:49

4

4003.5000

LSE

14:52:49

478

4003.0000

LSE

14:52:54

164

4003.0000

LSE

14:52:54

261

4003.0000

LSE

14:52:54

50

4003.5000

LSE

14:53:38

50

4003.5000

LSE

14:53:38

72

4003.5000

LSE

14:53:38

150

4003.5000

LSE

14:53:38

190

4003.5000

LSE

14:53:38

362

4003.5000

LSE

14:53:38

1

4003.5000

LSE

14:53:38

88

4003.5000

LSE

14:53:38

434

4003.0000

LSE

14:53:40

482

4002.5000

LSE

14:53:45

159

4002.0000

LSE

14:54:45

31

4002.0000

LSE

14:54:45

289

4002.0000

LSE

14:54:45

422

4002.0000

LSE

14:54:45

462

4001.5000

LSE

14:55:00

455

4001.5000

LSE

14:55:00

52

4001.5000

LSE

14:55:00

72

4001.5000

LSE

14:56:28

8

4001.5000

LSE

14:56:28

150

4001.5000

LSE

14:56:28

50

4001.5000

LSE

14:56:28

50

4001.5000

LSE

14:56:28

50

4001.5000

LSE

14:56:28

137

4001.0000

LSE

14:56:28

60

4001.0000

LSE

14:56:34

78

4001.0000

LSE

14:56:34

160

4001.0000

LSE

14:56:34

160

4001.0000

LSE

14:56:34

73

4001.0000

LSE

14:56:34

18

4001.0000

LSE

14:56:34

425

4001.0000

LSE

14:56:34

50

4001.0000

LSE

14:56:58

442

4001.5000

LSE

14:57:36

150

4004.0000

LSE

14:58:38

5

4003.5000

LSE

14:58:38

124

4003.5000

LSE

14:58:38

480

4003.5000

LSE

14:58:48

471

4003.5000

LSE

14:58:48

676

4004.0000

LSE

14:58:48

150

4004.5000

LSE

14:58:48

185

4004.5000

LSE

14:58:48

448

4002.5000

LSE

14:58:49

114

4003.0000

LSE

14:58:49

373

4003.0000

LSE

14:58:49

418

4004.0000

LSE

14:59:42

160

4008.0000

LSE

15:00:33

524

4008.0000

LSE

15:00:33

150

4008.0000

LSE

15:00:33

41

4008.0000

LSE

15:00:33

762

4008.0000

LSE

15:00:33

475

4007.5000

LSE

15:00:34

253

4008.5000

LSE

15:01:12

150

4008.5000

LSE

15:01:12

72

4008.5000

LSE

15:01:12

348

4008.5000

LSE

15:01:12

150

4008.5000

LSE

15:01:12

221

4008.5000

LSE

15:01:12

290

4008.5000

LSE

15:01:12

417

4007.0000

LSE

15:01:48

44

4006.5000

LSE

15:02:09

382

4006.5000

LSE

15:02:09

379

4007.5000

LSE

15:02:35

66

4007.5000

LSE

15:02:35

516

4006.5000

LSE

15:02:39

503

4007.0000

LSE

15:02:39

183

4007.0000

LSE

15:02:39

57

4006.0000

LSE

15:02:40

451

4006.0000

LSE

15:02:41

150

4008.0000

LSE

15:04:32

12

4007.5000

LSE

15:04:32

27

4007.5000

LSE

15:04:32

30

4007.5000

LSE

15:04:32

344

4007.5000

LSE

15:04:32

30

4007.5000

LSE

15:04:32

18

4007.5000

LSE

15:04:32

20

4007.5000

LSE

15:04:32

22

4007.5000

LSE

15:04:32

150

4008.5000

LSE

15:04:32

72

4008.5000

LSE

15:04:32

50

4008.5000

LSE

15:04:32

50

4008.5000

LSE

15:04:32

50

4008.5000

LSE

15:04:32

220

4008.0000

LSE

15:04:32

468

4008.0000

LSE

15:04:32

157

4008.0000

LSE

15:04:32

268

4008.0000

LSE

15:04:32

436

4008.0000

LSE

15:05:05

251

4008.5000

LSE

15:05:05

514

4008.5000

LSE

15:05:05

97

4007.5000

LSE

15:05:08

65

4007.5000

LSE

15:05:09

210

4007.5000

LSE

15:05:09

50

4007.5000

LSE

15:05:09

50

4007.5000

LSE

15:05:09

50

4007.5000

LSE

15:05:09

440

4007.5000

LSE

15:05:09

126

4007.0000

LSE

15:05:59

72

4007.0000

LSE

15:05:59

150

4007.0000

LSE

15:05:59

50

4007.0000

LSE

15:05:59

5

4007.0000

LSE

15:05:59

498

4006.5000

LSE

15:06:13

651

4006.0000

LSE

15:06:23

526

4005.5000

LSE

15:07:11

59

4006.5000

LSE

15:07:28

50

4006.5000

LSE

15:07:28

50

4006.5000

LSE

15:07:28

50

4006.5000

LSE

15:07:28

211

4006.5000

LSE

15:07:28

94

4006.5000

LSE

15:07:28

105

4006.5000

LSE

15:07:33

4

4006.5000

LSE

15:07:34

3

4006.5000

LSE

15:07:36

9

4006.5000

LSE

15:07:37

6

4006.5000

LSE

15:07:37

9

4006.5000

LSE

15:07:39

249

4006.5000

LSE

15:07:40

230

4006.5000

LSE

15:07:41

160

4005.5000

LSE

15:08:13

283

4005.5000

LSE

15:08:13

776

4006.0000

LSE

15:08:13

462

4006.5000

LSE

15:08:13

124

4006.5000

LSE

15:08:13

465

4006.5000

LSE

15:08:13

477

4005.5000

LSE

15:08:55

400

4005.5000

LSE

15:08:55

109

4005.5000

LSE

15:08:55

271

4005.5000

LSE

15:08:55

233

4005.5000

LSE

15:08:55

14

4004.5000

LSE

15:09:22

491

4004.5000

LSE

15:09:22

14

4004.5000

LSE

15:09:22

19

4004.0000

LSE

15:09:25

200

4004.0000

LSE

15:09:28

210

4004.0000

LSE

15:09:34

69

4004.0000

LSE

15:09:34

454

4001.5000

LSE

15:10:32

454

4001.0000

LSE

15:10:34

50

4002.0000

LSE

15:10:54

72

4002.0000

LSE

15:10:54

50

4002.0000

LSE

15:10:54

20

4002.0000

LSE

15:10:54

50

4002.0000

LSE

15:10:54

180

4002.0000

LSE

15:10:54

272

4001.5000

LSE

15:10:54

190

4001.5000

LSE

15:10:54

199

4001.0000

LSE

15:11:04

220

4001.0000

LSE

15:11:05

394

4000.5000

LSE

15:11:07

59

4000.5000

LSE

15:11:08

200

4000.5000

LSE

15:11:52

464

4000.5000

LSE

15:11:52

72

4000.0000

LSE

15:11:59

119

4000.0000

LSE

15:11:59

50

4000.0000

LSE

15:11:59

150

4000.0000

LSE

15:11:59

50

4000.0000

LSE

15:11:59

73

4000.0000

LSE

15:11:59

120

4000.0000

LSE

15:11:59

316

4000.0000

LSE

15:11:59

260

3998.0000

LSE

15:13:11

170

3998.0000

LSE

15:13:11

172

3998.0000

LSE

15:13:11

6

3999.0000

LSE

15:13:39

150

3999.0000

LSE

15:13:39

47

3999.0000

LSE

15:13:50

391

3999.0000

LSE

15:13:50

517

3999.0000

LSE

15:13:50

150

3999.0000

LSE

15:13:51

3

3999.0000

LSE

15:13:51

150

3998.5000

LSE

15:13:52

150

3999.5000

LSE

15:14:21

150

3999.5000

LSE

15:14:21

444

3999.0000

LSE

15:14:23

486

3999.0000

LSE

15:14:23

487

3998.5000

LSE

15:14:34

167

3998.0000

LSE

15:14:38

99

3998.0000

LSE

15:14:38

248

3998.0000

LSE

15:14:38

469

3998.0000

LSE

15:15:00

566

3997.5000

LSE

15:16:07

826

3997.5000

LSE

15:16:07

190

3998.5000

LSE

15:16:44

50

4000.0000

LSE

15:17:39

151

3999.5000

LSE

15:17:39

163

3999.5000

LSE

15:17:39

50

4000.0000

LSE

15:17:39

50

4000.0000

LSE

15:17:39

73

4000.0000

LSE

15:17:39

61

4000.0000

LSE

15:17:39

200

3999.5000

LSE

15:17:39

60

3999.5000

LSE

15:17:39

21

3999.5000

LSE

15:17:39

197

3999.5000

LSE

15:17:39

517

3999.5000

LSE

15:17:39

604

3999.0000

LSE

15:17:44

504

3998.5000

LSE

15:17:45

503

3999.5000

LSE

15:18:32

230

3999.5000

LSE

15:18:39

72

3999.5000

LSE

15:18:39

138

3999.5000

LSE

15:18:39

483

3999.5000

LSE

15:18:39

456

3999.5000

LSE

15:18:59

416

4000.0000

LSE

15:19:57

34

4000.0000

LSE

15:19:57

219

4000.0000

LSE

15:20:09

150

4000.0000

LSE

15:20:09

48

3999.5000

LSE

15:20:09

59

3999.5000

LSE

15:20:09

444

3999.5000

LSE

15:20:31

517

3999.5000

LSE

15:20:31

178

3999.5000

LSE

15:20:31

206

3999.5000

LSE

15:20:31

596

3999.0000

LSE

15:21:09

446

3999.5000

LSE

15:21:09

211

3998.5000

LSE

15:21:21

233

3998.5000

LSE

15:21:21

730

3999.5000

LSE

15:22:48

50

4000.0000

LSE

15:22:48

72

4000.0000

LSE

15:22:48

22

4000.0000

LSE

15:22:48

150

4000.0000

LSE

15:22:48

1232

4000.0000

LSE

15:22:48

428

3999.0000

LSE

15:22:49

64

3999.0000

LSE

15:22:49

313

3999.0000

LSE

15:23:33

120

3999.0000

LSE

15:23:33

561

3998.5000

LSE

15:23:36

164

4000.0000

LSE

15:24:14

565

4000.0000

LSE

15:24:14

485

4000.0000

LSE

15:24:28

3

4000.0000

LSE

15:24:28

8

4000.0000

LSE

15:24:28

90

4000.0000

LSE

15:24:28

150

4000.0000

LSE

15:24:28

180

4000.0000

LSE

15:24:28

461

3999.0000

LSE

15:24:48

89

3998.5000

LSE

15:24:52

426

3998.5000

LSE

15:24:52

72

4000.0000

LSE

15:25:58

50

4000.0000

LSE

15:25:58

77

4000.0000

LSE

15:25:58

150

4000.0000

LSE

15:25:58

190

4000.0000

LSE

15:26:02

65

4000.5000

LSE

15:26:18

311

4000.5000

LSE

15:26:29

119

4000.5000

LSE

15:26:29

487

4001.0000

LSE

15:26:29

150

4001.5000

LSE

15:26:58

150

4001.5000

LSE

15:26:58

150

4001.5000

LSE

15:26:58

50

4001.5000

LSE

15:26:58

73

4001.5000

LSE

15:26:58

50

4001.5000

LSE

15:26:58

50

4001.5000

LSE

15:26:58

150

4001.5000

LSE

15:26:58

44

4001.0000

LSE

15:27:01

376

4001.0000

LSE

15:27:01

266

4000.5000

LSE

15:27:02

179

4000.5000

LSE

15:27:09

53

3999.5000

LSE

15:27:33

360

3999.5000

LSE

15:27:33

20

3999.5000

LSE

15:27:33

15

3999.5000

LSE

15:27:33

45

3999.5000

LSE

15:27:33

15

3999.5000

LSE

15:27:33

235

4000.0000

LSE

15:27:33

96

4000.0000

LSE

15:27:33

87

4000.0000

LSE

15:27:33

89

4000.0000

LSE

15:27:33

481

4000.5000

LSE

15:27:33

434

3999.5000

LSE

15:28:07

42

4000.0000

LSE

15:29:29

464

3999.5000

LSE

15:29:31

150

4000.0000

LSE

15:29:31

150

4000.0000

LSE

15:29:31

150

4000.0000

LSE

15:29:31

104

4000.0000

LSE

15:29:31

283

4000.5000

LSE

15:29:31

59

4000.5000

LSE

15:29:31

119

4000.5000

LSE

15:29:31

121

4000.5000

LSE

15:29:31

73

4000.5000

LSE

15:29:31

58

4000.5000

LSE

15:29:31

123

4000.5000

LSE

15:29:31

150

4000.5000

LSE

15:29:31

4

4000.5000

LSE

15:29:31

50

4000.0000

LSE

15:29:31

50

4000.0000

LSE

15:29:31

150

4000.0000

LSE

15:29:31

487

3999.0000

LSE

15:29:38

72

3997.5000

LSE

15:30:01

50

3997.5000

LSE

15:30:01

96

3997.5000

LSE

15:30:01

150

3997.5000

LSE

15:30:01

471

3996.5000

LSE

15:30:27

240

3996.0000

LSE

15:30:29

195

3996.0000

LSE

15:30:29

56

3999.0000

LSE

15:32:15

139

3999.0000

LSE

15:32:15

50

3999.5000

LSE

15:32:15

150

3999.5000

LSE

15:32:15

59

3999.5000

LSE

15:32:15

204

3999.5000

LSE

15:32:15

503

3998.5000

LSE

15:32:15

346

3998.0000

LSE

15:32:15

17

3999.5000

LSE

15:32:26

150

4000.0000

LSE

15:32:43

148

4000.0000

LSE

15:32:43

230

4000.0000

LSE

15:32:43

438

4000.0000

LSE

15:32:43

64

4000.0000

LSE

15:32:43

6

4001.0000

LSE

15:33:34

425

4000.5000

LSE

15:33:38

40

4001.0000

LSE

15:33:38

150

4001.0000

LSE

15:33:38

73

4001.0000

LSE

15:33:38

50

4001.0000

LSE

15:33:38

50

4001.0000

LSE

15:33:38

50

4001.0000

LSE

15:33:38

150

4001.0000

LSE

15:33:38

40

4001.0000

LSE

15:33:38

73

4001.0000

LSE

15:33:38

50

4001.0000

LSE

15:33:38

150

4001.0000

LSE

15:33:38

50

4001.0000

LSE

15:33:38

5

4001.0000

LSE

15:33:38

12

4000.0000

LSE

15:33:43

200

4000.0000

LSE

15:33:43

40

4000.0000

LSE

15:33:43

210

4000.0000

LSE

15:33:43

519

4000.0000

LSE

15:33:43

6

4000.0000

LSE

15:35:02

150

4000.0000

LSE

15:35:18

72

4000.0000

LSE

15:35:18

150

4000.0000

LSE

15:35:18

60

4000.0000

LSE

15:35:18

409

4000.0000

LSE

15:35:18

447

3999.5000

LSE

15:35:24

458

3999.5000

LSE

15:35:24

417

3999.5000

LSE

15:35:24

427

3999.0000

LSE

15:35:29

77

3999.0000

LSE

15:35:29

150

3998.5000

LSE

15:36:53

493

3998.5000

LSE

15:36:53

434

3998.0000

LSE

15:36:57

428

3998.0000

LSE

15:36:57

313

3998.5000

LSE

15:37:08

150

3998.5000

LSE

15:37:08

256

3998.0000

LSE

15:37:09

175

3998.0000

LSE

15:37:09

150

3999.5000

LSE

15:38:18

6

3999.5000

LSE

15:38:18

160

3999.5000

LSE

15:38:18

121

3999.5000

LSE

15:38:18

552

3999.5000

LSE

15:38:18

29

3999.5000

LSE

15:38:18

516

3998.5000

LSE

15:38:30

474

3999.0000

LSE

15:38:30

151

3997.5000

LSE

15:39:31

311

3997.5000

LSE

15:39:31

354

3997.5000

LSE

15:39:31

83

3997.5000

LSE

15:39:31

55

3997.5000

LSE

15:39:31

331

3998.0000

LSE

15:40:19

126

3998.0000

LSE

15:40:19

44

3998.0000

LSE

15:40:19

162

3998.0000

LSE

15:40:19

331

3998.0000

LSE

15:40:19

485

3999.5000

LSE

15:41:03

50

4000.5000

LSE

15:41:28

98

4000.5000

LSE

15:41:28

150

4000.5000

LSE

15:41:28

200

4000.5000

LSE

15:41:28

51

4000.5000

LSE

15:41:28

50

4000.5000

LSE

15:41:28

50

4000.5000

LSE

15:41:28

120

4000.5000

LSE

15:41:28

150

4000.5000

LSE

15:41:28

119

4000.0000

LSE

15:41:29

651

4000.0000

LSE

15:41:29

35

4000.0000

LSE

15:41:29

211

3999.5000

LSE

15:41:38

215

3999.5000

LSE

15:41:38

420

3999.5000

LSE

15:42:11

488

3999.0000

LSE

15:42:19

172

3998.5000

LSE

15:42:40

119

3998.5000

LSE

15:42:40

449

3998.5000

LSE

15:42:40

169

3998.5000

LSE

15:43:00

150

3999.5000

LSE

15:44:00

121

3999.5000

LSE

15:44:00

6

3999.5000

LSE

15:44:00

152

3999.5000

LSE

15:44:00

341

3999.5000

LSE

15:44:00

120

3999.5000

LSE

15:44:00

75

3999.5000

LSE

15:44:00

309

3999.0000

LSE

15:44:06

134

3999.0000

LSE

15:44:06

515

3999.0000

LSE

15:44:06

207

3998.5000

LSE

15:44:08

152

3998.5000

LSE

15:44:08

113

3998.5000

LSE

15:44:08

682

3998.5000

LSE

15:45:14

118

3998.5000

LSE

15:45:14

239

3998.5000

LSE

15:45:14

214

3998.5000

LSE

15:45:14

462

3998.5000

LSE

15:45:25

5

3999.0000

LSE

15:46:20

374

3998.5000

LSE

15:46:24

122

3998.5000

LSE

15:46:24

446

3998.5000

LSE

15:46:24

72

3999.0000

LSE

15:46:24

5

3999.0000

LSE

15:46:24

150

3999.0000

LSE

15:46:24

465

3998.5000

LSE

15:46:44

190

3998.0000

LSE

15:47:06

50

3998.0000

LSE

15:47:06

50

3998.0000

LSE

15:47:06

90

3998.0000

LSE

15:47:06

50

3998.0000

LSE

15:47:06

164

3998.0000

LSE

15:47:06

126

3998.0000

LSE

15:47:06

129

3998.0000

LSE

15:47:06

520

3999.0000

LSE

15:48:34

150

3999.0000

LSE

15:48:46

150

3999.0000

LSE

15:48:46

150

3999.0000

LSE

15:48:46

150

3999.0000

LSE

15:48:46

72

3999.0000

LSE

15:48:46

72

4000.0000

LSE

15:49:18

150

4000.0000

LSE

15:49:18

11

4000.0000

LSE

15:49:18

23

4000.0000

LSE

15:49:18

50

4000.0000

LSE

15:49:18

50

4000.0000

LSE

15:49:18

50

4000.0000

LSE

15:49:18

150

4000.0000

LSE

15:49:21

50

4000.0000

LSE

15:49:21

50

4000.0000

LSE

15:49:21

210

4000.0000

LSE

15:49:21

599

3999.5000

LSE

15:49:32

611

3999.0000

LSE

15:50:00

495

3999.5000

LSE

15:50:00

91

3999.0000

LSE

15:50:53

108

3999.0000

LSE

15:50:53

275

3999.0000

LSE

15:50:54

150

3999.0000

LSE

15:51:10

216

3999.0000

LSE

15:51:10

138

3999.5000

LSE

15:51:38

190

3999.5000

LSE

15:51:38

145

3999.5000

LSE

15:51:38

121

3999.5000

LSE

15:51:38

246

3999.5000

LSE

15:51:38

224

3999.5000

LSE

15:51:38

279

3999.5000

LSE

15:51:38

144

3999.0000

LSE

15:52:02

359

3999.0000

LSE

15:52:02

6

3999.0000

LSE

15:52:17

4

3999.0000

LSE

15:52:19

5

3999.0000

LSE

15:52:20

83

3999.0000

LSE

15:52:29

11

3999.5000

LSE

15:52:38

50

3999.5000

LSE

15:52:38

73

3999.5000

LSE

15:52:38

50

3999.5000

LSE

15:52:38

150

3999.5000

LSE

15:52:38

353

3999.5000

LSE

15:52:38

150

3999.5000

LSE

15:52:38

180

3999.5000

LSE

15:52:38

47

3999.5000

LSE

15:52:38

446

3999.0000

LSE

15:53:00

499

3999.0000

LSE

15:53:29

158

3998.5000

LSE

15:53:36

160

3998.5000

LSE

15:53:36

171

3998.5000

LSE

15:53:36

725

3998.5000

LSE

15:53:36

505

3996.5000

LSE

15:53:45

190

3997.5000

LSE

15:55:01

150

3997.5000

LSE

15:55:01

59

3997.5000

LSE

15:55:01

150

3997.5000

LSE

15:55:01

41

3998.0000

LSE

15:55:01

330

3998.0000

LSE

15:55:01

118

3998.0000

LSE

15:55:01

150

3997.5000

LSE

15:55:41

146

3997.5000

LSE

15:55:41

230

3997.5000

LSE

15:55:41

72

3997.5000

LSE

15:55:41

561

3997.5000

LSE

15:55:41

392

3997.0000

LSE

15:55:47

28

3997.0000

LSE

15:55:47

434

3998.5000

LSE

15:57:06

160

3998.5000

LSE

15:57:06

150

3998.5000

LSE

15:57:06

124

3998.5000

LSE

15:57:06

207

3998.5000

LSE

15:57:06

46

3998.5000

LSE

15:57:06

150

3998.5000

LSE

15:57:06

302

3998.5000

LSE

15:57:18

150

3998.5000

LSE

15:57:18

46

3998.5000

LSE

15:57:18

50

4000.0000

LSE

15:58:10

50

4000.0000

LSE

15:58:10

73

4000.0000

LSE

15:58:10

21

4000.0000

LSE

15:58:10

50

4000.0000

LSE

15:58:10

10

4000.0000

LSE

15:58:10

56

4000.0000

LSE

15:58:10

150

4000.0000

LSE

15:58:10

130

4000.0000

LSE

15:58:22

159

4000.0000

LSE

15:58:22

220

4000.0000

LSE

15:58:22

512

4000.0000

LSE

15:58:22

63

4000.0000

LSE

15:58:22

574

3999.5000

LSE

15:58:29

448

4000.5000

LSE

15:59:33

150

4000.5000

LSE

15:59:33

150

4001.0000

LSE

15:59:48

180

4001.0000

LSE

15:59:48

99

4001.5000

LSE

15:59:58

83

4001.5000

LSE

15:59:58

185

4001.5000

LSE

15:59:58

490

4001.0000

LSE

16:00:02

228

4000.5000

LSE

16:00:04

230

4000.5000

LSE

16:00:04

230

4000.5000

LSE

16:00:04

285

4000.5000

LSE

16:00:04

244

4000.0000

LSE

16:01:13

214

4000.5000

LSE

16:01:18

150

4001.0000

LSE

16:01:28

25

4001.0000

LSE

16:01:28

121

4001.0000

LSE

16:01:30

150

4001.0000

LSE

16:01:32

150

4001.5000

LSE

16:01:47

238

4001.5000

LSE

16:01:47

150

4001.5000

LSE

16:01:47

160

4001.5000

LSE

16:01:58

150

4002.0000

LSE

16:02:11

190

4002.0000

LSE

16:02:11

215

4002.5000

LSE

16:02:16

150

4002.5000

LSE

16:02:27

160

4002.5000

LSE

16:02:27

150

4002.5000

LSE

16:02:27

515

4002.5000

LSE

16:02:46

45

4003.0000

LSE

16:02:46

72

4003.0000

LSE

16:02:46

150

4003.0000

LSE

16:02:46

55

4003.0000

LSE

16:02:46

202

4003.0000

LSE

16:02:46

210

4002.5000

LSE

16:02:57

160

4003.0000

LSE

16:03:22

160

4003.0000

LSE

16:03:22

114

4004.0000

LSE

16:04:00

50

4004.0000

LSE

16:04:00

72

4004.0000

LSE

16:04:00

50

4004.0000

LSE

16:04:00

150

4004.0000

LSE

16:04:00

150

4004.0000

LSE

16:04:00

110

4004.0000

LSE

16:04:00

36

4004.0000

LSE

16:04:00

175

4004.0000

LSE

16:04:00

180

4003.5000

LSE

16:04:02

180

4003.5000

LSE

16:04:02

200

4003.5000

LSE

16:04:18

150

4004.0000

LSE

16:04:28

121

4004.0000

LSE

16:04:28

432

4004.0000

LSE

16:04:28

114

4004.0000

LSE

16:04:48

214

4004.0000

LSE

16:04:48

214

4004.0000

LSE

16:04:48

523

4004.0000

LSE

16:05:00

466

4003.5000

LSE

16:05:05

50

4003.5000

LSE

16:06:03

72

4003.5000

LSE

16:06:03

150

4003.5000

LSE

16:06:03

121

4003.5000

LSE

16:06:03

72

4003.5000

LSE

16:06:03

50

4003.5000

LSE

16:06:03

150

4003.5000

LSE

16:06:03

75

4003.5000

LSE

16:06:03

100

4003.5000

LSE

16:06:03

73

4003.5000

LSE

16:06:11

146

4003.5000

LSE

16:06:11

121

4004.0000

LSE

16:06:11

70

4004.0000

LSE

16:06:11

150

4003.5000

LSE

16:06:11

73

4003.5000

LSE

16:06:11

73

4003.5000

LSE

16:06:11

150

4003.5000

LSE

16:06:11

180

4003.5000

LSE

16:06:11

180

4003.5000

LSE

16:06:11

468

4003.0000

LSE

16:06:38

450

4002.5000

LSE

16:07:11

154

4002.0000

LSE

16:07:26

73

4003.5000

LSE

16:07:56

50

4003.5000

LSE

16:07:56

150

4003.5000

LSE

16:07:56

50

4003.5000

LSE

16:07:56

73

4003.5000

LSE

16:07:56

50

4003.5000

LSE

16:07:56

150

4003.5000

LSE

16:07:56

127

4003.5000

LSE

16:07:56

77

4003.5000

LSE

16:07:56

160

4003.0000

LSE

16:07:56

50

4003.5000

LSE

16:07:56

62

4002.5000

LSE

16:08:03

150

4002.5000

LSE

16:08:03

163

4002.5000

LSE

16:08:03

118

4002.5000

LSE

16:08:03

82

4002.5000

LSE

16:08:03

118

4002.0000

LSE

16:08:03

200

4002.5000

LSE

16:08:03

157

4002.0000

LSE

16:08:03

463

4002.5000

LSE

16:08:03

487

4001.5000

LSE

16:08:56

508

4001.5000

LSE

16:09:13

550

4001.0000

LSE

16:09:22

150

4000.5000

LSE

16:10:07

449

4000.5000

LSE

16:10:07

47

4000.5000

LSE

16:10:07

121

4001.0000

LSE

16:10:22

109

4001.0000

LSE

16:10:22

150

4001.0000

LSE

16:10:22

363

4000.5000

LSE

16:10:29

317

4000.5000

LSE

16:10:29

509

3999.0000

LSE

16:10:47

474

4000.0000

LSE

16:10:47

53

4000.0000

LSE

16:10:47

514

4000.0000

LSE

16:10:47

149

3999.5000

LSE

16:11:38

11

3999.5000

LSE

16:11:38

27

3999.5000

LSE

16:11:38

309

3999.5000

LSE

16:11:38

58

3999.0000

LSE

16:12:38

609

3999.0000

LSE

16:12:38

135

4000.0000

LSE

16:12:38

50

4000.0000

LSE

16:12:38

50

4000.0000

LSE

16:12:38

339

3999.5000

LSE

16:12:38

150

3999.5000

LSE

16:12:38

121

3999.5000

LSE

16:12:38

170

4000.0000

LSE

16:12:38

72

4000.0000

LSE

16:12:38

150

4000.0000

LSE

16:12:38

61

4000.0000

LSE

16:12:38

50

4000.0000

LSE

16:12:38

255

3999.5000

LSE

16:12:38

183

3999.5000

LSE

16:12:38

176

3999.5000

LSE

16:12:38

47

3999.0000

LSE

16:13:31

121

3999.0000

LSE

16:13:31

50

3999.0000

LSE

16:13:31

50

3999.0000

LSE

16:13:31

166

3999.0000

LSE

16:13:31

150

3999.0000

LSE

16:13:31

48

3999.0000

LSE

16:13:31

87

3999.0000

LSE

16:13:31

274

3999.0000

LSE

16:13:31

283

3999.0000

LSE

16:13:31

497

3998.5000

LSE

16:13:38

529

3999.0000

LSE

16:14:38

61

3999.0000

LSE

16:14:38

79

3999.0000

LSE

16:14:39

599

3998.5000

LSE

16:15:00

345

3998.5000

LSE

16:15:03

166

3998.5000

LSE

16:15:07

437

3998.0000

LSE

16:15:10

74

3998.0000

LSE

16:15:10

8

3998.5000

LSE

16:15:41

123

3998.5000

LSE

16:15:41

150

3998.5000

LSE

16:15:41

50

3999.0000

LSE

16:15:41

150

3999.0000

LSE

16:15:41

150

3999.0000

LSE

16:15:41

5

3999.0000

LSE

16:15:41

11

3999.0000

LSE

16:15:41

59

3998.5000

LSE

16:15:41

253

3998.0000

LSE

16:15:54

428

3998.0000

LSE

16:15:54

150

3998.0000

LSE

16:16:01

162

3998.0000

LSE

16:16:01

473

3997.5000

LSE

16:16:08

82

3997.0000

LSE

16:16:22

341

3997.0000

LSE

16:16:22

72

3997.0000

LSE

16:16:22

482

3997.0000

LSE

16:16:22

95

3996.5000

LSE

16:16:48

396

3996.5000

LSE

16:16:50

20

3996.5000

LSE

16:17:24

432

3996.5000

LSE

16:17:24

672

3996.0000

LSE

16:17:26

105

3996.0000

LSE

16:18:32

150

3996.0000

LSE

16:18:32

130

3996.0000

LSE

16:18:32

174

3996.5000

LSE

16:18:32

19

3996.5000

LSE

16:18:32

166

3996.0000

LSE

16:18:32

50

3996.5000

LSE

16:18:32

150

3996.0000

LSE

16:18:32

150

3996.5000

LSE

16:18:32

160

3996.5000

LSE

16:18:32

50

3996.5000

LSE

16:18:32

121

3996.5000

LSE

16:18:32

130

3996.5000

LSE

16:18:32

160

3996.0000

LSE

16:18:32

50

3996.0000

LSE

16:18:32

515

3996.0000

LSE

16:18:32

90

3996.5000

LSE

16:19:07

152

3996.5000

LSE

16:19:07

210

3996.5000

LSE

16:19:07

79

3996.5000

LSE

16:19:18

160

3996.5000

LSE

16:19:18

150

3996.5000

LSE

16:19:18

150

3996.5000

LSE

16:19:18

107

3996.5000

LSE

16:19:18

365

3996.0000

LSE

16:19:26

80

3996.0000

LSE

16:19:26

150

3996.5000

LSE

16:19:48

280

3996.5000

LSE

16:19:48

499

3997.0000

LSE

16:20:07

212

3997.0000

LSE

16:20:32

59

3997.0000

LSE

16:20:32

150

3997.0000

LSE

16:20:32

50

3997.0000

LSE

16:20:32

50

3997.0000

LSE

16:20:32

50

3997.0000

LSE

16:20:32

226

3996.5000

LSE

16:20:32

98

3996.5000

LSE

16:20:32

144

3996.5000

LSE

16:20:32

7

3996.5000

LSE

16:20:32

150

3996.5000

LSE

16:20:32

155

3996.5000

LSE

16:20:32

77

3996.0000

LSE

16:20:32

105

3996.0000

LSE

16:20:32

469

3996.0000

LSE

16:20:33

150

3995.5000

LSE

16:21:12

103

3995.5000

LSE

16:21:12

173

3995.5000

LSE

16:21:12

121

3996.0000

LSE

16:21:12

59

3996.0000

LSE

16:21:12

73

3996.0000

LSE

16:21:12

207

3996.0000

LSE

16:21:12

150

3996.0000

LSE

16:21:12

160

3995.5000

LSE

16:21:21

94

3995.5000

LSE

16:21:28

175

3995.5000

LSE

16:21:28

108

3995.5000

LSE

16:21:28

186

3995.5000

LSE

16:21:41

128

3995.5000

LSE

16:21:41

150

3995.5000

LSE

16:21:41

6

3995.5000

LSE

16:21:41

62

3995.0000

LSE

16:21:41

566

3995.0000

LSE

16:21:46

425

3994.5000

LSE

16:21:48

334

3996.0000

LSE

16:22:34

59

3996.0000

LSE

16:22:34

150

3996.0000

LSE

16:22:34

271

3996.0000

LSE

16:22:34

102

3996.0000

LSE

16:22:34

18

3996.0000

LSE

16:22:34

139

3996.0000

LSE

16:22:34

196

3996.0000

LSE

16:22:34

159

3995.5000

LSE

16:22:34

150

3995.5000

LSE

16:22:34

481

3995.0000

LSE

16:22:34

230

3995.5000

LSE

16:22:50

350

3995.5000

LSE

16:22:50

125

3995.5000

LSE

16:22:50

210

3995.5000

LSE

16:23:03

119

3995.5000

LSE

16:23:03

150

3995.5000

LSE

16:23:03

4

3995.5000

LSE

16:23:03

403

3995.0000

LSE

16:23:03

111

3995.0000

LSE

16:23:09

258

3994.5000

LSE

16:23:28

84

3994.5000

LSE

16:23:28

64

3994.5000

LSE

16:23:28

20

3994.5000

LSE

16:23:28

152

3994.0000

LSE

16:23:40

150

3994.0000

LSE

16:23:51

226

3994.0000

LSE

16:23:51

106

3994.0000

LSE

16:23:51

148

3994.0000

LSE

16:24:01

150

3994.0000

LSE

16:24:01

40

3994.0000

LSE

16:24:01

201

3994.0000

LSE

16:24:01

185

3993.5000

LSE

16:24:01

150

3994.5000

LSE

16:24:28

79

3994.5000

LSE

16:24:28

96

3994.5000

LSE

16:24:28

97

3995.5000

LSE

16:24:38

150

3995.5000

LSE

16:24:38

175

3995.5000

LSE

16:24:38

440

3995.5000

LSE

16:24:48

50

3996.5000

LSE

16:25:08

79

3996.5000

LSE

16:25:08

150

3996.5000

LSE

16:25:08

120

3996.0000

LSE

16:25:08

4

3996.0000

LSE

16:25:08

172

3996.0000

LSE

16:25:08

150

3996.0000

LSE

16:25:08

96

3995.5000

LSE

16:25:11

368

3995.5000

LSE

16:25:11

506

3995.0000

LSE

16:25:13

207

3994.5000

LSE

16:26:07

151

3994.5000

LSE

16:26:07

72

3994.5000

LSE

16:26:07

331

3996.0000

LSE

16:26:07

150

3996.0000

LSE

16:26:07

439

3994.5000

LSE

16:26:07

59

3996.0000

LSE

16:26:07

90

3996.0000

LSE

16:26:07

190

3995.5000

LSE

16:26:07

59

3995.5000

LSE

16:26:07

150

3995.5000

LSE

16:26:07

350

3995.5000

LSE

16:26:07

50

3996.0000

LSE

16:26:07

170

3995.5000

LSE

16:26:07

170

3996.0000

LSE

16:26:07

50

3996.0000

LSE

16:26:07

326

3994.0000

LSE

16:26:29

122

3994.0000

LSE

16:26:29

199

3995.5000

LSE

16:26:42

150

3995.5000

LSE

16:26:45

73

3995.5000

LSE

16:26:45

150

3995.5000

LSE

16:26:46

150

3995.5000

LSE

16:26:46

90

3995.5000

LSE

16:26:57

188

3995.5000

LSE

16:26:57

74

3995.5000

LSE

16:26:57

78

3995.5000

LSE

16:26:57

426

3995.0000

LSE

16:26:57

68

3996.5000

LSE

16:27:27

59

3996.5000

LSE

16:27:27

50

3996.5000

LSE

16:27:27

304

3996.0000

LSE

16:27:27

150

3996.5000

LSE

16:27:27

149

3996.0000

LSE

16:27:27

73

3996.5000

LSE

16:27:27

350

3996.5000

LSE

16:27:27

50

3996.5000

LSE

16:27:27

150

3996.0000

LSE

16:27:27

331

3996.5000

LSE

16:27:27

495

3996.0000

LSE

16:27:32

156

3996.5000

LSE

16:27:51

201

3996.5000

LSE

16:27:51

132

3996.5000

LSE

16:27:51

73

3996.5000

LSE

16:27:51

480

3996.5000

LSE

16:27:51

59

3996.5000

LSE

16:27:51

150

3996.5000

LSE

16:27:51

93

3995.5000

LSE

16:28:01

447

3995.5000

LSE

16:28:01

231

3995.5000

LSE

16:28:17

150

3995.5000

LSE

16:28:17

116

3995.5000

LSE

16:28:17

191

3995.5000

LSE

16:28:17

110

3995.5000

LSE

16:28:17

126

3995.5000

LSE

16:28:28

179

3995.5000

LSE

16:28:28

78

3995.0000

LSE

16:28:28

28

3995.0000

LSE

16:28:28

121

3995.0000

LSE

16:28:28

234

3994.5000

LSE

16:28:41

150

3994.5000

LSE

16:28:41

221

3994.5000

LSE

16:28:41

295

3994.5000

LSE

16:28:55

146

3994.5000

LSE

16:28:55

90

3994.5000

LSE

16:28:55

97

3995.0000

LSE

16:29:06

150

3995.0000

LSE

16:29:06

295

3995.0000

LSE

16:29:06

170

3994.5000

LSE

16:29:12

200

3994.5000

LSE

16:29:27

52

3994.5000

LSE

16:29:27

131

3994.5000

LSE

16:29:27

150

3994.5000

LSE

16:29:27

354

3994.5000

LSE

16:29:27

5

3995.0000

LSE

16:29:42

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGZLVDNGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings