Transaction in Own Shares

RNS Number : 9187R
Unilever PLC
19 June 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

19-Jun-18


Number of ordinary shares purchased:    

605,000


Highest price paid per share:

GBp 4,066.0000


Lowest price paid per share:

GBp 4,011.0000


Volume weighted average price paid per share:           

GBp 4,052.8475


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 96,948,255 of its ordinary shares in treasury and has 1,213,208,106 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4054.4517

445,000


BATS

0.0000

0


Chi-X

4048.3854

110,000


Turquoise

4048.3870

50,000






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

230

4020.5000

 08:00:18

LONX

324

4022.5000

 08:00:18

CHIX

37

4022.5000

 08:00:18

CHIX

1

4019.5000

 08:00:18

CHIX

72

4020.5000

 08:00:18

TURX

155

4022.5000

 08:00:18

TURX

296

4019.5000

 08:00:20

CHIX

48

4019.5000

 08:00:20

CHIX

291

4018.5000

 08:00:20

CHIX

290

4017.5000

 08:00:20

CHIX

44

4017.5000

 08:00:20

CHIX

191

4016.5000

 08:00:20

CHIX

109

4015.5000

 08:00:20

CHIX

100

4015.5000

 08:00:20

CHIX

140

4019.5000

 08:00:20

TURX

169

4018.5000

 08:00:20

TURX

168

4017.5000

 08:00:20

TURX

374

4014.5000

 08:00:21

CHIX

110

4016.5000

 08:00:21

TURX

146

4015.5000

 08:00:21

TURX

213

4013.5000

 08:00:22

CHIX

130

4014.5000

 08:00:22

TURX

164

4013.5000

 08:00:23

CHIX

202

4013.5000

 08:00:23

TURX

192

4012.5000

 08:00:24

CHIX

206

4012.5000

 08:00:26

LONX

202

4012.0000

 08:00:26

CHIX

162

4012.5000

 08:00:26

TURX

123

4011.0000

 08:00:27

CHIX

149

4013.0000

 08:00:27

TURX

120

4013.0000

 08:00:27

TURX

15

4012.0000

 08:00:27

TURX

144

4013.0000

 08:00:28

TURX

170

4013.0000

 08:00:29

TURX

123

4022.0000

 08:00:42

LONX

137

4022.0000

 08:00:42

LONX

141

4022.0000

 08:00:44

LONX

169

4021.0000

 08:00:44

CHIX

141

4024.0000

 08:00:51

LONX

189

4030.0000

 08:01:06

LONX

101

4030.0000

 08:01:06

LONX

62

4029.5000

 08:01:12

LONX

196

4033.0000

 08:01:16

LONX

195

4031.0000

 08:01:17

LONX

164

4036.5000

 08:01:32

LONX

195

4037.5000

 08:01:36

LONX

29

4037.0000

 08:01:36

LONX

143

4037.0000

 08:01:36

LONX

160

4038.0000

 08:01:50

LONX

215

4038.5000

 08:01:59

LONX

156

4037.0000

 08:02:01

LONX

67

4037.5000

 08:02:01

CHIX

186

4036.5000

 08:02:01

CHIX

168

4037.5000

 08:02:01

TURX

150

4036.5000

 08:02:01

TURX

157

4035.5000

 08:02:11

LONX

267

4035.5000

 08:02:11

CHIX

244

4034.5000

 08:02:11

CHIX

245

4033.5000

 08:02:12

CHIX

168

4034.5000

 08:02:18

LONX

267

4033.0000

 08:02:18

CHIX

181

4033.0000

 08:02:18

TURX

205

4032.0000

 08:02:21

CHIX

175

4032.0000

 08:02:21

TURX

331

4031.0000

 08:02:25

CHIX

155

4036.5000

 08:02:36

LONX

205

4036.0000

 08:02:41

LONX

42

4037.0000

 08:02:56

LONX

188

4037.0000

 08:03:01

LONX

180

4037.0000

 08:03:01

LONX

295

4035.5000

 08:03:05

CHIX

147

4035.5000

 08:03:05

TURX

317

4034.5000

 08:03:06

CHIX

5

4034.5000

 08:03:06

CHIX

197

4034.5000

 08:03:06

TURX

301

4033.5000

 08:03:07

CHIX

158

4033.0000

 08:03:08

LONX

96

4032.5000

 08:03:10

CHIX

127

4032.5000

 08:03:15

CHIX

98

4032.0000

 08:03:15

TURX

26

4032.0000

 08:03:16

TURX

325

4031.5000

 08:03:25

CHIX

1

4034.0000

 08:03:29

LONX

205

4036.0000

 08:03:42

LONX

215

4035.5000

 08:03:45

LONX

195

4039.0000

 08:04:05

LONX

160

4038.5000

 08:04:05

LONX

151

4046.0000

 08:04:10

LONX

216

4042.5000

 08:04:22

CHIX

72

4043.5000

 08:04:23

LONX

185

4043.5000

 08:04:28

LONX

90

4049.5000

 08:04:49

LONX

245

4059.5000

 08:05:07

LONX

200

4057.5000

 08:05:08

LONX

175

4057.0000

 08:05:08

LONX

329

4056.0000

 08:05:14

CHIX

16

4056.0000

 08:05:14

CHIX

195

4056.0000

 08:05:14

TURX

115

4054.5000

 08:05:18

LONX

75

4054.5000

 08:05:18

LONX

205

4055.0000

 08:05:18

CHIX

120

4055.0000

 08:05:18

CHIX

10

4055.0000

 08:05:18

CHIX

337

4054.5000

 08:05:18

CHIX

68

4055.0000

 08:05:18

TURX

305

4053.5000

 08:05:19

CHIX

386

4052.5000

 08:05:19

CHIX

127

4054.0000

 08:05:19

TURX

17

4053.0000

 08:05:19

TURX

168

4053.0000

 08:05:19

TURX

132

4052.0000

 08:05:19

TURX

76

4051.5000

 08:05:20

CHIX

76

4051.5000

 08:05:20

CHIX

94

4051.5000

 08:05:20

CHIX

40

4052.0000

 08:05:20

TURX

287

4050.5000

 08:05:22

CHIX

34

4049.5000

 08:05:22

CHIX

169

4051.0000

 08:05:22

TURX

142

4050.0000

 08:05:22

TURX

81

4049.5000

 08:05:24

CHIX

211

4049.5000

 08:05:24

CHIX

152

4049.0000

 08:05:37

LONX

195

4048.5000

 08:05:37

LONX

302

4048.5000

 08:05:37

CHIX

49

4047.5000

 08:05:37

CHIX

205

4047.5000

 08:05:37

CHIX

50

4047.5000

 08:05:37

CHIX

173

4049.0000

 08:05:37

TURX

205

4048.0000

 08:05:37

TURX

151

4046.5000

 08:05:38

CHIX

26

4046.5000

 08:05:38

CHIX

142

4047.0000

 08:05:38

TURX

137

4046.0000

 08:05:39

TURX

355

4045.5000

 08:05:41

CHIX

183

4044.5000

 08:05:41

CHIX

183

4045.0000

 08:05:41

TURX

165

4044.0000

 08:05:49

LONX

22

4044.5000

 08:05:49

CHIX

160

4044.0000

 08:05:51

LONX

149

4043.5000

 08:05:51

CHIX

45

4043.5000

 08:05:51

CHIX

166

4044.0000

 08:05:51

TURX

17

4044.0000

 08:05:51

TURX

130

4043.0000

 08:05:52

TURX

160

4047.0000

 08:06:07

LONX

160

4046.5000

 08:06:07

LONX

101

4045.0000

 08:06:10

LONX

180

4044.5000

 08:06:14

LONX

223

4044.5000

 08:06:14

CHIX

157

4043.0000

 08:06:26

LONX

164

4043.5000

 08:06:26

CHIX

26

4042.5000

 08:06:26

CHIX

135

4043.5000

 08:06:26

TURX

172

4042.5000

 08:06:27

LONX

252

4042.5000

 08:06:27

CHIX

155

4042.5000

 08:06:27

TURX

2

4042.5000

 08:06:28

CHIX

109

4041.5000

 08:06:28

CHIX

83

4041.5000

 08:06:31

CHIX

112

4041.5000

 08:06:31

CHIX

151

4041.5000

 08:06:31

TURX

214

4043.0000

 08:06:46

LONX

180

4041.5000

 08:06:50

LONX

185

4041.0000

 08:06:50

LONX

269

4040.5000

 08:06:50

CHIX

259

4040.0000

 08:06:50

CHIX

242

4039.0000

 08:06:50

CHIX

275

4038.0000

 08:06:50

CHIX

188

4040.5000

 08:06:50

TURX

134

4040.5000

 08:06:50

TURX

321

4037.5000

 08:06:51

CHIX

59

4037.0000

 08:06:51

TURX

64

4037.0000

 08:06:53

TURX

270

4043.0000

 08:07:38

LONX

210

4043.5000

 08:07:38

LONX

205

4043.5000

 08:07:38

LONX

3

4043.5000

 08:07:38

LONX

239

4043.5000

 08:07:38

LONX

3

4043.5000

 08:07:38

LONX

139

4043.0000

 08:07:38

LONX

41

4043.0000

 08:07:38

LONX

174

4042.5000

 08:07:41

LONX

205

4041.5000

 08:07:52

LONX

328

4042.0000

 08:07:52

CHIX

170

4040.5000

 08:07:57

LONX

356

4041.0000

 08:07:57

CHIX

262

4040.0000

 08:07:57

CHIX

266

4039.0000

 08:07:57

CHIX

9

4039.0000

 08:07:57

CHIX

194

4040.0000

 08:07:57

TURX

146

4039.0000

 08:07:57

TURX

5

4039.0000

 08:07:57

TURX

170

4037.5000

 08:08:11

LONX

170

4037.5000

 08:08:11

LONX

157

4038.0000

 08:08:11

CHIX

99

4038.0000

 08:08:11

CHIX

77

4038.0000

 08:08:11

CHIX

298

4037.0000

 08:08:11

CHIX

128

4037.0000

 08:08:11

CHIX

121

4037.0000

 08:08:11

CHIX

122

4038.0000

 08:08:11

TURX

151

4037.0000

 08:08:11

TURX

177

4037.0000

 08:08:11

TURX

77

4036.0000

 08:08:11

TURX

23

4036.0000

 08:08:13

TURX

169

4035.0000

 08:08:16

TURX

129

4034.0000

 08:08:23

TURX

340

4038.0000

 08:09:20

LONX

175

4038.5000

 08:09:20

LONX

175

4038.0000

 08:09:20

LONX

160

4038.0000

 08:09:20

LONX

210

4038.0000

 08:09:20

LONX

150

4037.5000

 08:09:20

LONX

58

4037.5000

 08:09:20

LONX

44

4037.5000

 08:09:20

LONX

10

4037.5000

 08:09:20

LONX

264

4037.0000

 08:09:20

CHIX

47

4037.0000

 08:09:20

CHIX

17

4037.0000

 08:09:20

CHIX

300

4037.0000

 08:09:20

CHIX

310

4036.0000

 08:09:20

CHIX

108

4036.0000

 08:09:21

TURX

12

4036.0000

 08:09:23

CHIX

2

4036.0000

 08:09:23

TURX

176

4035.5000

 08:09:30

LONX

29

4034.5000

 08:09:30

LONX

121

4034.5000

 08:09:30

LONX

156

4035.0000

 08:09:30

CHIX

119

4034.0000

 08:09:30

CHIX

231

4034.0000

 08:09:30

CHIX

151

4035.0000

 08:09:30

TURX

197

4034.0000

 08:09:30

TURX

250

4033.0000

 08:09:35

CHIX

61

4033.0000

 08:09:35

CHIX

160

4033.0000

 08:09:35

TURX

184

4032.0000

 08:09:36

CHIX

172

4032.0000

 08:09:36

CHIX

166

4032.0000

 08:09:36

TURX

175

4031.0000

 08:09:52

LONX

150

4030.5000

 08:09:52

LONX

323

4031.0000

 08:09:52

CHIX

82

4031.0000

 08:09:52

TURX

140

4030.0000

 08:10:00

LONX

35

4030.0000

 08:10:00

LONX

319

4030.0000

 08:10:00

CHIX

139

4029.0000

 08:10:00

CHIX

53

4029.0000

 08:10:00

CHIX

161

4030.0000

 08:10:00

TURX

93

4029.0000

 08:10:04

TURX

215

4031.0000

 08:10:21

LONX

205

4030.5000

 08:10:21

LONX

35

4030.5000

 08:10:21

LONX

121

4030.5000

 08:10:21

LONX

55

4030.0000

 08:10:57

LONX

120

4030.0000

 08:10:57

LONX

102

4030.0000

 08:10:57

LONX

68

4030.0000

 08:10:57

LONX

350

4029.5000

 08:10:57

LONX

170

4029.0000

 08:11:14

LONX

284

4029.0000

 08:11:14

CHIX

76

4029.0000

 08:11:14

CHIX

144

4029.0000

 08:11:36

LONX

41

4029.0000

 08:11:36

LONX

160

4029.0000

 08:11:36

LONX

180

4030.5000

 08:12:00

LONX

185

4030.5000

 08:12:00

LONX

222

4030.5000

 08:12:00

LONX

61

4030.5000

 08:12:00

LONX

230

4030.0000

 08:12:02

LONX

358

4029.0000

 08:12:02

CHIX

210

4029.0000

 08:12:02

CHIX

55

4029.0000

 08:12:02

CHIX

252

4029.0000

 08:12:02

CHIX

136

4029.0000

 08:12:02

TURX

240

4031.0000

 08:12:28

LONX

151

4031.0000

 08:12:34

LONX

74

4031.0000

 08:12:34

LONX

84

4030.5000

 08:12:40

LONX

116

4030.5000

 08:12:40

LONX

277

4030.0000

 08:12:40

CHIX

141

4029.0000

 08:12:40

CHIX

186

4029.0000

 08:12:40

CHIX

193

4030.0000

 08:12:40

TURX

173

4029.0000

 08:12:40

TURX

190

4030.0000

 08:13:10

LONX

93

4029.5000

 08:13:10

LONX

46

4029.5000

 08:13:10

LONX

96

4029.5000

 08:13:10

LONX

5

4030.0000

 08:13:10

LONX

200

4029.5000

 08:13:10

LONX

127

4029.5000

 08:13:10

CHIX

113

4029.5000

 08:13:10

CHIX

107

4029.5000

 08:13:10

CHIX

169

4029.0000

 08:13:11

TURX

64

4028.5000

 08:13:30

LONX

101

4028.5000

 08:13:30

LONX

99

4028.5000

 08:13:30

CHIX

226

4028.5000

 08:13:30

CHIX

24

4028.5000

 08:13:30

CHIX

161

4028.0000

 08:13:34

LONX

181

4028.0000

 08:13:34

TURX

178

4027.5000

 08:13:35

LONX

282

4027.5000

 08:13:35

CHIX

62

4028.0000

 08:13:53

LONX

158

4028.0000

 08:13:53

LONX

86

4027.0000

 08:13:53

LONX

69

4027.0000

 08:13:53

LONX

283

4027.0000

 08:13:53

CHIX

276

4026.5000

 08:13:53

CHIX

362

4026.5000

 08:13:53

CHIX

127

4027.0000

 08:13:53

TURX

96

4026.0000

 08:13:53

TURX

39

4026.0000

 08:13:53

TURX

375

4025.5000

 08:14:04

CHIX

200

4025.5000

 08:14:18

LONX

188

4025.0000

 08:14:18

LONX

36

4025.0000

 08:14:18

TURX

139

4025.0000

 08:14:18

TURX

57

4026.5000

 08:14:52

LONX

98

4026.5000

 08:14:52

LONX

98

4026.5000

 08:14:52

LONX

82

4026.5000

 08:14:52

LONX

180

4027.5000

 08:14:53

LONX

3

4026.5000

 08:14:53

LONX

46

4026.5000

 08:14:54

LONX

111

4026.5000

 08:14:54

LONX

40

4027.5000

 08:15:15

LONX

225

4027.5000

 08:15:15

LONX

215

4028.0000

 08:15:33

LONX

160

4028.0000

 08:15:33

LONX

155

4027.0000

 08:15:36

LONX

135

4027.0000

 08:15:36

TURX

195

4028.0000

 08:15:56

LONX

63

4027.5000

 08:15:56

LONX

4

4027.5000

 08:15:56

LONX

198

4027.5000

 08:15:56

LONX

94

4027.0000

 08:16:05

TURX

122

4027.0000

 08:16:05

TURX

195

4026.5000

 08:16:11

LONX

225

4026.5000

 08:16:11

CHIX

139

4026.5000

 08:16:11

CHIX

230

4031.0000

 08:16:39

LONX

165

4031.0000

 08:16:39

LONX

185

4030.5000

 08:16:40

LONX

210

4033.0000

 08:17:00

LONX

118

4035.0000

 08:17:18

LONX

77

4035.0000

 08:17:18

LONX

111

4035.5000

 08:17:20

LONX

89

4035.5000

 08:17:20

LONX

190

4038.0000

 08:17:29

LONX

185

4037.5000

 08:17:29

LONX

165

4038.5000

 08:17:40

LONX

237

4037.5000

 08:17:44

CHIX

123

4037.0000

 08:17:44

TURX

205

4036.5000

 08:17:55

LONX

163

4036.5000

 08:17:55

LONX

103

4036.5000

 08:17:55

CHIX

222

4036.5000

 08:17:55

CHIX

75

4036.5000

 08:17:55

CHIX

165

4042.5000

 08:18:30

LONX

200

4042.5000

 08:18:30

LONX

47

4042.0000

 08:18:31

LONX

128

4042.0000

 08:18:31

LONX

138

4041.0000

 08:18:31

CHIX

89

4041.0000

 08:18:31

CHIX

151

4041.0000

 08:18:31

TURX

196

4040.0000

 08:18:35

CHIX

172

4040.0000

 08:18:35

TURX

155

4040.0000

 08:18:41

LONX

167

4040.0000

 08:18:41

LONX

150

4043.5000

 08:19:24

LONX

95

4043.5000

 08:19:24

LONX

245

4044.5000

 08:19:24

LONX

137

4044.5000

 08:19:25

LONX

18

4044.5000

 08:19:25

LONX

177

4044.0000

 08:19:30

LONX

136

4045.5000

 08:19:41

LONX

19

4045.5000

 08:19:41

LONX

154

4045.0000

 08:19:41

LONX

232

4044.5000

 08:19:47

CHIX

170

4044.5000

 08:19:47

TURX

147

4043.5000

 08:19:48

CHIX

152

4043.5000

 08:19:48

CHIX

74

4043.5000

 08:19:48

TURX

89

4043.5000

 08:19:48

TURX

156

4042.5000

 08:19:55

LONX

361

4042.5000

 08:19:55

CHIX

150

4042.5000

 08:19:55

TURX

171

4042.0000

 08:19:57

LONX

67

4041.5000

 08:19:57

CHIX

59

4041.5000

 08:19:57

CHIX

147

4041.5000

 08:19:57

CHIX

59

4042.5000

 08:19:57

TURX

164

4041.5000

 08:19:57

TURX

161

4042.0000

 08:20:26

LONX

160

4042.0000

 08:20:26

LONX

188

4041.5000

 08:20:26

LONX

260

4041.0000

 08:20:26

CHIX

9

4041.0000

 08:20:26

TURX

160

4041.0000

 08:20:26

TURX

176

4042.0000

 08:20:43

LONX

14

4042.0000

 08:20:43

LONX

148

4041.5000

 08:20:43

LONX

12

4041.5000

 08:20:43

LONX

278

4041.0000

 08:20:43

CHIX

191

4040.5000

 08:20:43

CHIX

100

4041.0000

 08:20:43

TURX

9

4041.0000

 08:20:43

TURX

151

4040.0000

 08:20:44

TURX

273

4039.5000

 08:20:45

CHIX

136

4039.5000

 08:20:45

TURX

190

4040.0000

 08:20:59

LONX

157

4039.5000

 08:21:07

TURX

175

4039.0000

 08:21:26

LONX

205

4039.0000

 08:21:26

LONX

130

4038.5000

 08:21:26

LONX

49

4038.5000

 08:21:26

LONX

305

4039.0000

 08:21:26

CHIX

96

4038.5000

 08:21:26

TURX

26

4038.5000

 08:21:26

TURX

265

4038.0000

 08:21:27

CHIX

175

4037.5000

 08:21:27

TURX

118

4037.0000

 08:21:42

CHIX

153

4037.0000

 08:21:42

CHIX

2

4037.0000

 08:21:56

LONX

191

4037.0000

 08:21:56

LONX

175

4036.5000

 08:21:56

LONX

195

4038.0000

 08:22:07

LONX

165

4039.5000

 08:22:10

LONX

148

4039.0000

 08:22:10

CHIX

182

4039.0000

 08:22:10

CHIX

139

4039.0000

 08:22:10

TURX

111

4039.5000

 08:22:49

LONX

79

4039.5000

 08:22:49

LONX

190

4039.5000

 08:22:49

LONX

65

4039.5000

 08:22:49

LONX

275

4041.0000

 08:23:17

LONX

180

4041.0000

 08:23:17

LONX

165

4040.5000

 08:23:17

LONX

286

4040.0000

 08:23:17

CHIX

190

4040.0000

 08:23:17

TURX

206

4039.5000

 08:23:18

CHIX

216

4039.5000

 08:23:18

CHIX

158

4039.5000

 08:23:18

TURX

275

4038.5000

 08:23:20

CHIX

130

4038.5000

 08:23:20

TURX

183

4038.0000

 08:23:30

LONX

111

4037.5000

 08:23:30

CHIX

135

4037.5000

 08:23:32

CHIX

250

4036.5000

 08:23:32

CHIX

3

4036.5000

 08:23:32

CHIX

149

4037.5000

 08:23:32

TURX

151

4036.5000

 08:23:32

TURX

134

4035.5000

 08:23:34

CHIX

137

4035.5000

 08:23:34

TURX

193

4035.5000

 08:23:36

CHIX

16

4035.5000

 08:23:36

TURX

115

4037.0000

 08:24:01

LONX

37

4040.0000

 08:24:26

LONX

273

4040.0000

 08:24:26

LONX

200

4040.0000

 08:24:26

LONX

50

4040.0000

 08:24:26

LONX

148

4040.5000

 08:24:47

CHIX

280

4040.5000

 08:24:52

LONX

74

4040.5000

 08:24:52

LONX

121

4040.5000

 08:24:52

LONX

185

4040.0000

 08:25:03

LONX

155

4040.0000

 08:25:03

CHIX

81

4040.0000

 08:25:03

CHIX

131

4040.0000

 08:25:03

TURX

200

4042.0000

 08:25:16

LONX

285

4041.0000

 08:25:24

LONX

305

4040.5000

 08:25:30

CHIX

100

4040.5000

 08:25:30

TURX

185

4039.0000

 08:25:32

LONX

458

4039.5000

 08:25:32

CHIX

54

4039.5000

 08:25:32

CHIX

66

4039.5000

 08:25:32

TURX

21

4039.5000

 08:25:50

LONX

153

4039.5000

 08:25:50

LONX

21

4039.5000

 08:25:50

LONX

176

4039.0000

 08:25:51

LONX

243

4038.5000

 08:25:54

CHIX

182

4038.5000

 08:25:54

TURX

210

4038.0000

 08:26:05

LONX

11

4038.5000

 08:26:05

CHIX

276

4037.5000

 08:26:05

CHIX

94

4037.5000

 08:26:05

CHIX

134

4037.5000

 08:26:05

TURX

201

4037.5000

 08:26:22

LONX

180

4039.5000

 08:26:38

LONX

205

4041.0000

 08:27:19

LONX

295

4041.5000

 08:27:24

LONX

160

4041.5000

 08:27:24

LONX

175

4041.5000

 08:27:25

LONX

175

4041.0000

 08:27:33

LONX

180

4041.0000

 08:27:35

LONX

165

4041.5000

 08:27:56

LONX

160

4041.0000

 08:27:56

LONX

300

4041.0000

 08:27:56

CHIX

46

4041.5000

 08:27:56

TURX

112

4041.5000

 08:27:56

TURX

92

4040.5000

 08:28:05

TURX

40

4040.5000

 08:28:06

TURX

217

4040.0000

 08:28:15

CHIX

37

4040.0000

 08:28:15

CHIX

176

4040.0000

 08:28:16

LONX

45

4040.0000

 08:28:16

CHIX

165

4039.5000

 08:28:27

LONX

235

4039.0000

 08:28:27

LONX

218

4039.0000

 08:28:27

CHIX

45

4039.5000

 08:28:27

TURX

149

4039.5000

 08:28:27

TURX

182

4039.0000

 08:28:56

LONX

33

4039.0000

 08:28:56

LONX

230

4042.0000

 08:29:25

LONX

225

4042.0000

 08:29:26

LONX

205

4043.5000

 08:29:53

LONX

230

4043.5000

 08:29:55

LONX

81

4043.0000

 08:29:55

LONX

144

4043.0000

 08:29:55

LONX

128

4043.0000

 08:29:55

TURX

8

4043.0000

 08:29:58

TURX

297

4042.5000

 08:29:59

CHIX

113

4043.5000

 08:30:05

LONX

54

4043.5000

 08:30:05

LONX

196

4043.0000

 08:30:27

LONX

170

4042.5000

 08:30:27

LONX

60

4042.5000

 08:30:27

CHIX

145

4042.5000

 08:30:27

CHIX

34

4042.5000

 08:30:27

CHIX

163

4042.5000

 08:30:27

TURX

173

4042.0000

 08:30:41

LONX

45

4041.5000

 08:30:46

LONX

130

4041.5000

 08:30:46

LONX

317

4041.5000

 08:30:46

CHIX

132

4041.5000

 08:30:46

TURX

19

4041.5000

 08:30:46

TURX

171

4040.5000

 08:30:57

LONX

319

4040.5000

 08:30:57

CHIX

162

4040.5000

 08:30:58

TURX

375

4039.5000

 08:30:59

CHIX

119

4039.5000

 08:30:59

TURX

76

4039.5000

 08:30:59

TURX

304

4038.5000

 08:31:08

CHIX

166

4038.5000

 08:31:08

TURX

180

4039.5000

 08:31:15

LONX

120

4038.5000

 08:31:15

LONX

50

4038.5000

 08:31:15

LONX

90

4038.5000

 08:31:17

CHIX

140

4038.5000

 08:31:17

CHIX

172

4038.5000

 08:31:17

CHIX

124

4038.0000

 08:31:18

TURX

120

4039.0000

 08:31:34

LONX

52

4039.0000

 08:31:34

LONX

135

4039.0000

 08:31:34

TURX

215

4040.5000

 08:31:48

LONX

221

4040.0000

 08:31:50

CHIX

134

4040.0000

 08:31:50

TURX

203

4042.0000

 08:32:18

LONX

18

4041.5000

 08:32:18

LONX

9

4041.5000

 08:32:18

LONX

148

4041.5000

 08:32:18

LONX

263

4042.5000

 08:32:44

LONX

195

4042.5000

 08:32:44

LONX

250

4042.0000

 08:32:51

CHIX

135

4041.5000

 08:32:58

LONX

40

4041.5000

 08:32:58

LONX

166

4041.5000

 08:32:58

TURX

166

4042.0000

 08:33:29

LONX

29

4042.0000

 08:33:29

LONX

45

4042.0000

 08:33:38

LONX

75

4042.0000

 08:33:38

LONX

200

4042.0000

 08:33:38

LONX

282

4041.5000

 08:33:38

CHIX

190

4041.5000

 08:33:40

LONX

82

4041.5000

 08:33:42

CHIX

177

4041.5000

 08:33:42

TURX

69

4040.5000

 08:33:49

LONX

69

4040.5000

 08:33:49

LONX

292

4040.5000

 08:33:49

CHIX

64

4040.5000

 08:33:49

TURX

38

4040.5000

 08:33:49

TURX

215

4040.0000

 08:34:16

LONX

203

4039.5000

 08:34:17

LONX

299

4039.5000

 08:34:17

CHIX

182

4039.5000

 08:34:17

TURX

118

4038.5000

 08:34:28

LONX

76

4038.5000

 08:34:28

LONX

109

4038.5000

 08:34:28

CHIX

78

4038.5000

 08:34:28

CHIX

143

4038.5000

 08:34:28

TURX

40

4038.5000

 08:34:28

TURX

442

4037.5000

 08:34:41

CHIX

112

4037.5000

 08:34:41

TURX

39

4037.5000

 08:34:46

TURX

195

4037.0000

 08:34:52

LONX

230

4041.5000

 08:35:39

LONX

230

4041.5000

 08:35:39

LONX

210

4042.0000

 08:35:47

LONX

168

4042.5000

 08:35:56

LONX

87

4042.5000

 08:35:56

LONX

216

4042.0000

 08:35:57

LONX

217

4041.5000

 08:36:02

CHIX

114

4041.5000

 08:36:02

CHIX

98

4041.5000

 08:36:02

TURX

55

4041.5000

 08:36:02

TURX

200

4043.5000

 08:36:27

LONX

46

4043.5000

 08:36:27

LONX

200

4043.5000

 08:36:35

LONX

180

4043.5000

 08:36:48

LONX

255

4043.0000

 08:36:49

LONX

245

4042.5000

 08:36:51

CHIX

100

4042.5000

 08:36:51

TURX

54

4042.5000

 08:36:53

TURX

207

4042.5000

 08:37:21

LONX

101

4044.0000

 08:37:43

LONX

31

4044.0000

 08:37:43

LONX

68

4044.0000

 08:37:43

LONX

170

4044.0000

 08:37:43

LONX

162

4043.5000

 08:37:45

LONX

13

4043.5000

 08:37:45

LONX

120

4043.5000

 08:37:45

CHIX

204

4043.5000

 08:37:45

CHIX

98

4043.5000

 08:37:45

TURX

45

4043.5000

 08:37:45

TURX

146

4045.5000

 08:38:10

LONX

150

4048.0000

 08:38:29

LONX

84

4048.0000

 08:38:29

LONX

51

4048.0000

 08:38:29

LONX

170

4049.5000

 08:39:02

LONX

222

4050.0000

 08:39:08

LONX

161

4050.0000

 08:39:08

LONX

215

4050.5000

 08:39:12

LONX

95

4050.0000

 08:39:36

LONX

52

4050.0000

 08:39:36

LONX

95

4050.0000

 08:39:36

LONX

11

4051.5000

 08:39:56

LONX

220

4052.5000

 08:40:04

LONX

34

4052.5000

 08:40:04

LONX

176

4052.5000

 08:40:06

LONX

225

4052.5000

 08:40:14

LONX

255

4053.5000

 08:40:25

LONX

86

4057.0000

 08:41:00

LONX

167

4057.0000

 08:41:00

LONX

230

4058.0000

 08:41:07

LONX

143

4057.5000

 08:41:07

LONX

18

4057.5000

 08:41:07

LONX

348

4056.0000

 08:41:07

CHIX

143

4056.0000

 08:41:07

TURX

184

4054.5000

 08:41:29

LONX

172

4055.0000

 08:41:29

CHIX

184

4055.0000

 08:41:29

TURX

121

4054.0000

 08:41:30

CHIX

56

4054.0000

 08:41:30

CHIX

169

4054.0000

 08:41:30

TURX

205

4059.5000

 08:42:22

LONX

215

4059.5000

 08:42:22

LONX

180

4059.0000

 08:42:45

LONX

180

4058.5000

 08:42:45

LONX

180

4058.5000

 08:42:45

LONX

46

4059.0000

 08:42:45

LONX

320

4059.0000

 08:42:45

LONX

20

4058.5000

 08:42:45

LONX

337

4058.0000

 08:42:45

CHIX

155

4058.0000

 08:42:45

TURX

290

4057.0000

 08:42:55

CHIX

273

4056.0000

 08:42:55

CHIX

142

4057.0000

 08:42:55

TURX

189

4056.0000

 08:42:55

TURX

205

4063.0000

 08:43:38

LONX

119

4063.5000

 08:44:04

LONX

76

4063.5000

 08:44:04

LONX

132

4063.0000

 08:44:04

LONX

78

4063.0000

 08:44:04

LONX

182

4063.0000

 08:44:04

LONX

402

4062.0000

 08:44:10

CHIX

261

4061.0000

 08:44:10

CHIX

224

4060.5000

 08:44:10

CHIX

284

4060.0000

 08:44:10

CHIX

156

4062.0000

 08:44:10

TURX

163

4061.0000

 08:44:10

TURX

131

4060.0000

 08:44:14

TURX

325

4059.0000

 08:44:19

CHIX

15

4059.0000

 08:44:19

CHIX

95

4059.0000

 08:44:19

TURX

53

4059.0000

 08:44:20

TURX

199

4064.5000

 08:44:49

LONX

200

4064.5000

 08:44:49

LONX

185

4063.0000

 08:44:58

LONX

347

4062.5000

 08:45:00

CHIX

134

4062.5000

 08:45:00

TURX

144

4062.0000

 08:45:01

CHIX

167

4062.0000

 08:45:01

CHIX

265

4061.0000

 08:45:01

CHIX

103

4061.5000

 08:45:01

TURX

54

4061.5000

 08:45:01

TURX

50

4060.5000

 08:45:01

TURX

77

4060.5000

 08:45:01

TURX

97

4060.5000

 08:45:12

LONX

87

4060.5000

 08:45:12

LONX

377

4060.0000

 08:45:25

CHIX

127

4060.0000

 08:45:25

TURX

205

4059.5000

 08:45:28

LONX

244

4059.0000

 08:45:28

CHIX

155

4059.0000

 08:45:28

TURX

168

4058.5000

 08:45:30

LONX

280

4058.0000

 08:45:43

CHIX

138

4058.0000

 08:45:43

TURX

170

4057.5000

 08:45:49

LONX

62

4057.0000

 08:45:49

CHIX

71

4057.0000

 08:45:49

CHIX

74

4056.0000

 08:45:53

LONX

65

4058.0000

 08:46:11

LONX

78

4058.0000

 08:46:11

LONX

215

4059.0000

 08:47:05

LONX

61

4059.0000

 08:47:05

LONX

218

4059.0000

 08:47:05

LONX

61

4059.0000

 08:47:05

LONX

290

4058.5000

 08:47:05

LONX

375

4058.0000

 08:47:06

CHIX

161

4058.0000

 08:47:06

TURX

170

4058.0000

 08:47:31

LONX

167

4057.5000

 08:47:35

LONX

249

4057.0000

 08:47:40

CHIX

218

4057.0000

 08:47:40

TURX

388

4056.0000

 08:47:43

CHIX

17

4055.5000

 08:47:43

CHIX

385

4055.5000

 08:47:43

CHIX

65

4055.5000

 08:47:43

CHIX

150

4055.5000

 08:47:43

CHIX

146

4055.5000

 08:47:43

CHIX

150

4055.5000

 08:47:43

CHIX

218

4055.5000

 08:47:43

CHIX

130

4055.5000

 08:47:43

CHIX

75

4056.0000

 08:47:43

TURX

86

4056.0000

 08:47:43

TURX

166

4055.5000

 08:47:43

TURX

148

4055.5000

 08:47:43

TURX

204

4057.5000

 08:48:01

LONX

226

4057.0000

 08:48:06

LONX

178

4058.0000

 08:48:33

LONX

100

4057.5000

 08:48:35

LONX

90

4057.5000

 08:48:36

LONX

2

4057.0000

 08:48:36

LONX

57

4057.0000

 08:48:36

LONX

83

4056.5000

 08:48:36

CHIX

111

4056.5000

 08:48:36

CHIX

160

4056.5000

 08:48:36

TURX

354

4056.0000

 08:48:39

CHIX

170

4058.0000

 08:49:02

LONX

244

4059.0000

 08:49:29

LONX

180

4059.0000

 08:49:35

LONX

208

4058.5000

 08:49:35

LONX

200

4058.0000

 08:49:50

CHIX

39

4058.0000

 08:49:56

CHIX

176

4058.0000

 08:49:56

TURX

230

4058.0000

 08:50:04

LONX

178

4057.5000

 08:50:27

LONX

242

4057.0000

 08:50:27

LONX

119

4057.0000

 08:50:27

CHIX

171

4057.0000

 08:50:27

CHIX

153

4057.0000

 08:50:27

TURX

118

4056.0000

 08:50:36

CHIX

187

4056.0000

 08:50:36

CHIX

1

4056.0000

 08:50:36

CHIX

129

4056.0000

 08:50:36

TURX

200

4056.0000

 08:50:40

LONX

180

4055.5000

 08:50:49

TURX

130

4056.5000

 08:51:24

LONX

50

4056.5000

 08:51:24

LONX

182

4056.5000

 08:51:25

LONX

83

4056.5000

 08:51:25

LONX

210

4056.0000

 08:51:25

LONX

150

4055.5000

 08:51:26

CHIX

90

4055.5000

 08:51:26

CHIX

121

4055.5000

 08:51:26

TURX

50

4055.5000

 08:51:26

TURX

37

4058.5000

 08:52:07

LONX

178

4058.5000

 08:52:07

LONX

223

4059.0000

 08:52:21

LONX

55

4059.0000

 08:52:21

LONX

178

4059.0000

 08:52:25

LONX

205

4060.0000

 08:53:22

LONX

180

4060.0000

 08:53:22

LONX

230

4060.0000

 08:53:22

LONX

100

4061.0000

 08:54:19

LONX

100

4061.0000

 08:54:21

LONX

95

4061.0000

 08:54:21

LONX

220

4061.0000

 08:54:21

LONX

100

4061.0000

 08:54:21

LONX

100

4061.0000

 08:54:21

LONX

100

4061.0000

 08:54:21

LONX

165

4060.5000

 08:54:26

LONX

365

4060.0000

 08:54:28

CHIX

100

4060.0000

 08:54:28

TURX

42

4060.0000

 08:54:28

TURX

178

4059.0000

 08:54:52

LONX

184

4059.0000

 08:54:52

CHIX

153

4059.0000

 08:54:52

TURX

193

4059.5000

 08:55:01

LONX

225

4059.0000

 08:55:41

LONX

270

4059.0000

 08:55:41

LONX

64

4058.5000

 08:55:42

LONX

157

4058.5000

 08:55:42

LONX

241

4058.5000

 08:55:42

CHIX

183

4058.5000

 08:55:42

TURX

163

4061.0000

 08:56:59

LONX

152

4061.0000

 08:56:59

LONX

295

4061.0000

 08:56:59

LONX

195

4060.5000

 08:56:59

LONX

120

4060.5000

 08:57:17

LONX

100

4060.5000

 08:57:33

LONX

188

4060.0000

 08:57:33

LONX

191

4060.0000

 08:57:33

CHIX

94

4060.0000

 08:57:33

CHIX

91

4060.0000

 08:57:33

TURX

94

4060.0000

 08:57:49

TURX

53

4059.5000

 08:57:50

LONX

95

4059.5000

 08:57:50

LONX

53

4059.5000

 08:57:50

LONX

3

4058.5000

 08:57:59

LONX

123

4058.5000

 08:57:59

LONX

51

4058.5000

 08:57:59

LONX

3

4058.5000

 08:57:59

LONX

98

4059.0000

 08:57:59

CHIX

132

4059.0000

 08:57:59

CHIX

157

4059.0000

 08:57:59

TURX

255

4058.0000

 08:58:05

CHIX

16

4058.0000

 08:58:10

CHIX

154

4058.0000

 08:58:10

TURX

9

4057.5000

 08:58:42

LONX

116

4057.5000

 08:58:42

LONX

60

4057.5000

 08:58:42

LONX

223

4057.5000

 08:58:42

LONX

170

4057.0000

 08:58:43

LONX

263

4057.0000

 08:58:43

CHIX

142

4057.0000

 08:58:43

TURX

107

4056.0000

 08:59:00

LONX

187

4056.0000

 08:59:00

CHIX

159

4056.0000

 08:59:00

TURX

155

4056.0000

 08:59:04

CHIX

189

4056.0000

 08:59:30

LONX

272

4056.0000

 08:59:38

LONX

203

4057.0000

 09:00:00

LONX

33

4057.0000

 09:00:00

LONX

200

4057.0000

 09:00:09

LONX

201

4056.5000

 09:00:15

LONX

138

4056.5000

 09:00:15

TURX

329

4056.0000

 09:00:17

CHIX

215

4055.5000

 09:00:17

TURX

163

4055.5000

 09:00:29

LONX

191

4055.0000

 09:00:34

LONX

350

4055.0000

 09:00:34

CHIX

145

4054.5000

 09:00:41

TURX

140

4054.0000

 09:00:42

LONX

24

4054.0000

 09:00:42

LONX

225

4057.5000

 09:01:22

LONX

47

4058.0000

 09:01:24

LONX

143

4058.0000

 09:01:24

LONX

190

4057.5000

 09:01:24

LONX

179

4058.0000

 09:01:33

LONX

207

4058.0000

 09:01:50

LONX

3

4058.0000

 09:01:50

LONX

195

4057.0000

 09:02:00

LONX

276

4057.0000

 09:02:00

CHIX

174

4057.0000

 09:02:00

TURX

119

4056.5000

 09:02:01

CHIX

163

4056.5000

 09:02:01

CHIX

190

4056.5000

 09:02:01

TURX

200

4057.5000

 09:02:17

LONX

142

4059.5000

 09:02:41

LONX

257

4059.5000

 09:02:41

LONX

34

4059.5000

 09:02:41

LONX

131

4059.0000

 09:02:58

LONX

171

4058.5000

 09:03:02

LONX

48

4058.0000

 09:03:10

LONX

162

4058.0000

 09:03:10

LONX

367

4058.0000

 09:03:10

CHIX

211

4058.0000

 09:03:10

TURX

192

4058.0000

 09:03:30

LONX

250

4058.0000

 09:03:52

LONX

245

4057.5000

 09:03:56

LONX

200

4057.5000

 09:04:16

LONX

167

4057.0000

 09:04:20

LONX

13

4057.0000

 09:04:20

LONX

165

4057.0000

 09:04:20

CHIX

217

4057.0000

 09:04:20

CHIX

114

4057.0000

 09:04:20

TURX

112

4056.5000

 09:04:30

LONX

167

4056.5000

 09:04:31

TURX

195

4057.5000

 09:05:04

LONX

40

4057.5000

 09:05:04

LONX

220

4059.0000

 09:05:34

LONX

34

4059.0000

 09:05:34

LONX

201

4059.0000

 09:05:34

LONX

220

4058.5000

 09:05:34

LONX

240

4059.0000

 09:05:34

LONX

90

4058.0000

 09:05:38

CHIX

261

4058.0000

 09:05:38

CHIX

171

4058.0000

 09:05:38

TURX

172

4058.0000

 09:05:52

LONX

80

4057.5000

 09:05:53

LONX

218

4057.0000

 09:06:24

LONX

185

4057.0000

 09:06:24

LONX

350

4057.0000

 09:06:24

CHIX

141

4057.0000

 09:06:24

TURX

250

4057.5000

 09:06:46

LONX

240

4057.0000

 09:06:57

LONX

88

4056.5000

 09:07:00

LONX

88

4056.5000

 09:07:00

CHIX

128

4056.5000

 09:07:00

CHIX

185

4056.0000

 09:07:08

LONX

146

4056.0000

 09:07:08

TURX

75

4055.5000

 09:07:13

CHIX

245

4055.5000

 09:07:13

CHIX

181

4055.0000

 09:07:15

TURX

195

4054.5000

 09:07:19

LONX

234

4054.5000

 09:07:19

CHIX

143

4054.0000

 09:07:23

TURX

180

4053.5000

 09:07:33

LONX

228

4053.5000

 09:07:33

CHIX

98

4053.0000

 09:07:38

LONX

200

4055.0000

 09:08:15

LONX

119

4055.0000

 09:08:16

LONX

250

4055.0000

 09:08:16

LONX

200

4055.5000

 09:08:41

LONX

50

4055.0000

 09:08:43

LONX

9

4055.0000

 09:08:43

LONX

171

4055.0000

 09:08:44

LONX

107

4054.0000

 09:08:48

CHIX

246

4054.0000

 09:08:48

CHIX

49

4054.0000

 09:08:48

TURX

107

4054.0000

 09:08:48

TURX

165

4053.5000

 09:08:54

LONX

207

4055.5000

 09:09:17

LONX

250

4055.5000

 09:09:35

LONX

218

4055.0000

 09:09:37

LONX

7

4055.0000

 09:09:37

LONX

92

4055.5000

 09:09:57

LONX

73

4055.5000

 09:09:57

LONX

93

4055.0000

 09:10:03

CHIX

191

4055.0000

 09:10:03

CHIX

189

4055.0000

 09:10:03

TURX

147

4054.5000

 09:10:04

LONX

19

4054.5000

 09:10:04

LONX

63

4054.0000

 09:10:07

CHIX

194

4054.0000

 09:10:07

CHIX

98

4054.0000

 09:10:07

TURX

109

4054.0000

 09:10:07

TURX

195

4053.5000

 09:10:26

LONX

44

4053.5000

 09:10:26

LONX

137

4053.5000

 09:10:26

LONX

264

4053.0000

 09:10:36

CHIX

189

4052.5000

 09:10:41

LONX

168

4053.0000

 09:10:41

TURX

298

4052.0000

 09:10:51

CHIX

97

4052.0000

 09:10:51

TURX

56

4051.5000

 09:10:56

LONX

148

4051.5000

 09:10:56

LONX

425

4051.0000

 09:10:56

CHIX

169

4050.5000

 09:11:03

LONX

166

4050.0000

 09:11:03

CHIX

126

4051.0000

 09:11:03

TURX

128

4050.0000

 09:11:04

CHIX

156

4050.0000

 09:11:04

TURX

6

4050.0000

 09:11:10

CHIX

95

4049.0000

 09:11:11

CHIX

177

4049.0000

 09:11:13

CHIX

46

4049.0000

 09:11:13

CHIX

172

4049.0000

 09:11:16

TURX

208

4050.0000

 09:11:39

LONX

23

4050.0000

 09:11:45

LONX

200

4050.0000

 09:11:45

LONX

209

4051.5000

 09:12:13

LONX

199

4052.5000

 09:12:34

LONX

210

4052.0000

 09:12:34

LONX

222

4051.5000

 09:12:41

LONX

18

4052.5000

 09:13:14

LONX

177

4052.5000

 09:13:14

LONX

200

4052.5000

 09:13:14

LONX

303

4053.0000

 09:13:35

LONX

135

4054.5000

 09:14:01

LONX

75

4054.5000

 09:14:01

LONX

165

4054.0000

 09:14:07

LONX

85

4054.0000

 09:14:07

LONX

96

4054.0000

 09:14:07

LONX

68

4053.0000

 09:14:15

TURX

252

4053.0000

 09:14:18

CHIX

40

4053.0000

 09:14:18

CHIX

151

4053.0000

 09:14:18

TURX

104

4053.0000

 09:14:30

LONX

124

4053.0000

 09:14:30

LONX

42

4054.5000

 09:15:12

LONX

120

4054.5000

 09:15:12

LONX

3

4054.5000

 09:15:12

LONX

210

4054.5000

 09:15:12

LONX

35

4054.5000

 09:15:12

LONX

174

4054.0000

 09:15:12

LONX

6

4054.0000

 09:15:12

LONX

254

4054.0000

 09:15:12

CHIX

187

4054.0000

 09:15:12

TURX

85

4054.0000

 09:15:15

CHIX

181

4054.0000

 09:15:28

LONX

70

4054.0000

 09:15:41

LONX

120

4054.0000

 09:15:41

LONX

170

4053.5000

 09:15:52

LONX

337

4053.0000

 09:15:55

CHIX

169

4053.0000

 09:15:55

TURX

214

4054.0000

 09:16:01

LONX

187

4053.5000

 09:16:13

LONX

191

4055.0000

 09:16:37

LONX

24

4055.0000

 09:16:37

LONX

225

4057.5000

 09:17:11

LONX

250

4058.0000

 09:17:21

LONX

200

4058.0000

 09:17:21

LONX

235

4057.5000

 09:17:22

LONX

192

4057.5000

 09:17:49

LONX

180

4058.0000

 09:18:02

LONX

179

4057.0000

 09:18:13

LONX

170

4056.0000

 09:18:18

LONX

213

4056.5000

 09:18:18

CHIX

77

4056.5000

 09:18:18

CHIX

96

4055.5000

 09:18:18

CHIX

162

4056.5000

 09:18:18

TURX

117

4055.5000

 09:18:18

TURX

217

4055.5000

 09:18:26

CHIX

43

4055.5000

 09:18:26

TURX

182

4055.0000

 09:18:43

LONX

182

4055.0000

 09:19:02

LONX

394

4054.5000

 09:19:02

CHIX

156

4054.5000

 09:19:06

LONX

109

4054.5000

 09:19:06

LONX

99

4054.5000

 09:19:06

TURX

32

4054.5000

 09:19:08

TURX

227

4053.5000

 09:19:13

CHIX

165

4053.5000

 09:19:13

TURX

72

4054.5000

 09:20:09

LONX

211

4055.0000

 09:20:10

LONX

44

4055.0000

 09:20:10

LONX

32

4055.5000

 09:20:30

LONX

3

4055.5000

 09:20:30

LONX

250

4055.5000

 09:20:30

LONX

190

4055.5000

 09:20:30

LONX

182

4055.5000

 09:20:30

LONX

203

4056.0000

 09:20:49

LONX

109

4056.0000

 09:20:58

LONX

107

4056.0000

 09:20:58

LONX

182

4056.0000

 09:21:14

LONX

185

4055.5000

 09:21:21

TURX

23

4055.0000

 09:21:22

CHIX

235

4055.5000

 09:21:37

LONX

29

4055.0000

 09:21:37

LONX

108

4055.0000

 09:21:37

LONX

270

4055.0000

 09:21:38

CHIX

250

4056.0000

 09:22:08

LONX

107

4056.0000

 09:22:08

LONX

175

4055.0000

 09:22:17

LONX

262

4054.5000

 09:22:22

CHIX

171

4054.0000

 09:22:23

LONX

16

4054.5000

 09:22:23

CHIX

281

4053.5000

 09:22:23

CHIX

105

4054.5000

 09:22:23

TURX

46

4053.5000

 09:22:24

CHIX

171

4053.5000

 09:22:24

TURX

28

4053.5000

 09:22:24

TURX

90

4052.5000

 09:22:28

CHIX

189

4052.5000

 09:22:28

CHIX

170

4052.5000

 09:22:28

TURX

203

4051.5000

 09:22:43

LONX

255

4051.5000

 09:22:43

CHIX

129

4051.5000

 09:22:43

TURX

245

4051.5000

 09:23:14

LONX

182

4051.5000

 09:23:17

LONX

197

4051.0000

 09:23:23

LONX

317

4050.5000

 09:23:27

CHIX

60

4050.5000

 09:23:27

CHIX

233

4050.5000

 09:23:51

LONX

74

4050.0000

 09:23:51

LONX

70

4050.0000

 09:23:51

LONX

22

4050.0000

 09:23:51

LONX

24

4049.5000

 09:23:51

CHIX

164

4050.5000

 09:23:51

TURX

248

4049.5000

 09:23:55

CHIX

155

4049.5000

 09:23:55

TURX

188

4048.5000

 09:23:58

LONX

203

4048.5000

 09:23:58

CHIX

199

4048.5000

 09:23:58

TURX

100

4047.5000

 09:24:06

CHIX

219

4047.5000

 09:24:06

CHIX

115

4047.5000

 09:24:06

TURX

195

4049.0000

 09:24:35

LONX

182

4049.0000

 09:24:35

LONX

170

4048.5000

 09:24:37

LONX

182

4054.0000

 09:25:02

LONX

215

4053.0000

 09:25:08

LONX

165

4053.0000

 09:25:08

CHIX

163

4053.0000

 09:25:08

CHIX

42

4053.0000

 09:25:08

TURX

100

4053.0000

 09:25:08

TURX

172

4052.5000

 09:25:25

LONX

1

4052.0000

 09:25:27

CHIX

32

4053.5000

 09:25:40

LONX

182

4053.0000

 09:25:45

LONX

200

4052.5000

 09:25:47

LONX

263

4052.5000

 09:25:47

CHIX

87

4052.5000

 09:25:47

TURX

308

4051.5000

 09:26:00

CHIX

38

4051.5000

 09:26:00

TURX

34

4051.5000

 09:26:00

TURX

121

4051.5000

 09:26:00

TURX

269

4052.5000

 09:26:15

LONX

73

4051.0000

 09:26:16

CHIX

94

4051.0000

 09:26:17

CHIX

31

4051.0000

 09:26:23

CHIX

25

4051.0000

 09:26:28

CHIX

175

4051.0000

 09:26:30

LONX

51

4051.0000

 09:26:33

TURX

49

4051.0000

 09:26:34

TURX

134

4050.5000

 09:26:36

LONX

200

4052.0000

 09:27:01

LONX

87

4052.0000

 09:27:15

LONX

93

4052.0000

 09:27:15

LONX

212

4051.5000

 09:27:28

LONX

52

4051.5000

 09:27:28

CHIX

212

4051.5000

 09:27:28

CHIX

146

4051.5000

 09:27:28

TURX

130

4050.0000

 09:27:40

LONX

50

4050.0000

 09:27:40

LONX

166

4050.5000

 09:27:40

LONX

127

4050.5000

 09:27:40

CHIX

138

4050.5000

 09:27:40

CHIX

62

4050.5000

 09:27:40

CHIX

116

4050.5000

 09:27:40

TURX

47

4050.5000

 09:27:40

TURX

246

4049.5000

 09:27:47

CHIX

206

4049.0000

 09:27:47

CHIX

150

4049.0000

 09:27:47

CHIX

111

4049.0000

 09:27:47

CHIX

172

4049.5000

 09:27:47

TURX

125

4049.0000

 09:27:47

TURX

32

4049.0000

 09:27:47

TURX

295

4049.5000

 09:27:55

CHIX

173

4049.0000

 09:28:06

LONX

303

4048.5000

 09:28:06

CHIX

150

4048.0000

 09:28:06

CHIX

100

4048.0000

 09:28:06

CHIX

87

4048.0000

 09:28:06

CHIX

7

4048.0000

 09:28:06

CHIX

120

4048.0000

 09:28:06

CHIX

100

4048.0000

 09:28:06

CHIX

140

4048.0000

 09:28:06

CHIX

143

4048.0000

 09:28:06

CHIX

151

4049.0000

 09:28:06

TURX

156

4048.0000

 09:28:06

TURX

89

4048.5000

 09:28:51

LONX

101

4048.5000

 09:28:51

LONX

182

4048.5000

 09:28:51

LONX

172

4048.5000

 09:29:00

LONX

220

4050.0000

 09:29:20

LONX

13

4049.5000

 09:29:29

CHIX

206

4049.5000

 09:29:31

CHIX

113

4049.5000

 09:29:31

TURX

175

4051.5000

 09:29:54

LONX

13

4051.0000

 09:29:54

LONX

237

4051.0000

 09:29:54

LONX

178

4051.0000

 09:29:54

LONX

194

4050.5000

 09:29:54

CHIX

70

4050.5000

 09:30:01

CHIX

55

4050.5000

 09:30:01

TURX

202

4050.0000

 09:30:26

LONX

38

4050.0000

 09:30:26

LONX

182

4050.0000

 09:30:30

LONX

194

4049.5000

 09:30:31

LONX

171

4050.0000

 09:30:45

LONX

196

4049.5000

 09:30:45

LONX

56

4049.5000

 09:30:45

CHIX

158

4049.5000

 09:30:45

CHIX

173

4049.5000

 09:30:45

CHIX

334

4049.0000

 09:30:45

CHIX

96

4048.0000

 09:30:45

CHIX

99

4049.5000

 09:30:45

TURX

48

4049.5000

 09:30:45

TURX

171

4049.0000

 09:30:45

TURX

195

4048.0000

 09:30:46

CHIX

84

4048.0000

 09:30:46

TURX

62

4048.0000

 09:30:46

TURX

149

4047.0000

 09:30:50

CHIX

20

4047.0000

 09:30:50

CHIX

202

4047.0000

 09:30:50

TURX

40

4047.0000

 09:30:50

TURX

172

4046.0000

 09:30:58

LONX

246

4046.0000

 09:30:58

CHIX

146

4046.0000

 09:30:58

TURX

192

4047.0000

 09:31:21

LONX

170

4046.0000

 09:31:29

LONX

248

4046.0000

 09:31:29

CHIX

26

4046.0000

 09:31:29

CHIX

139

4046.0000

 09:31:29

TURX

146

4045.0000

 09:31:33

CHIX

103

4045.0000

 09:31:33

CHIX

76

4045.0000

 09:31:33

CHIX

124

4045.0000

 09:31:33

TURX

190

4046.0000

 09:31:54

LONX

180

4046.0000

 09:31:54

LONX

183

4047.5000

 09:32:15

LONX

179

4046.5000

 09:32:24

LONX

63

4046.0000

 09:32:28

CHIX

143

4046.0000

 09:32:28

CHIX

176

4046.0000

 09:32:28

CHIX

134

4046.0000

 09:32:28

TURX

183

4046.5000

 09:32:42

LONX

161

4047.0000

 09:32:52

LONX

170

4046.5000

 09:32:54

LONX

200

4046.5000

 09:33:20

LONX

180

4046.0000

 09:33:26

LONX

94

4046.0000

 09:33:26

CHIX

85

4046.0000

 09:33:26

CHIX

118

4046.0000

 09:33:26

TURX

183

4045.5000

 09:33:41

LONX

260

4047.5000

 09:34:19

LONX

200

4047.5000

 09:34:20

LONX

252

4048.5000

 09:35:00

LONX

23

4048.5000

 09:35:00

LONX

45

4048.5000

 09:35:00

LONX

280

4048.0000

 09:35:04

LONX

11

4048.0000

 09:35:30

LONX

194

4048.0000

 09:35:30

LONX

249

4048.5000

 09:35:36

LONX

104

4047.5000

 09:35:48

LONX

81

4047.5000

 09:35:48

LONX

352

4047.5000

 09:35:48

CHIX

16

4047.5000

 09:35:48

CHIX

188

4047.5000

 09:35:48

TURX

169

4047.0000

 09:35:58

LONX

164

4050.0000

 09:36:25

LONX

34

4050.0000

 09:36:25

LONX

65

4050.0000

 09:36:25

LONX

183

4050.0000

 09:36:34

LONX

183

4049.5000

 09:36:46

LONX

200

4049.5000

 09:37:00

LONX

250

4050.0000

 09:37:23

LONX

113

4050.0000

 09:37:23

LONX

204

4051.0000

 09:38:05

LONX

16

4051.0000

 09:38:05

LONX

287

4050.5000

 09:38:06

LONX

48

4050.5000

 09:38:06

LONX

35

4050.5000

 09:38:06

LONX

132

4050.0000

 09:38:08

TURX

50

4050.0000

 09:38:13

CHIX

170

4050.0000

 09:38:16

LONX

194

4050.0000

 09:38:16

CHIX

52

4050.0000

 09:38:16

CHIX

28

4050.0000

 09:38:16

TURX

20

4049.0000

 09:38:28

CHIX

200

4050.0000

 09:38:44

LONX

192

4050.0000

 09:38:53

LONX

151

4049.0000

 09:38:58

LONX

16

4049.0000

 09:38:58

LONX

77

4049.0000

 09:38:58

CHIX

109

4049.0000

 09:38:58

CHIX

100

4049.0000

 09:38:58

CHIX

109

4049.0000

 09:38:58

TURX

53

4049.0000

 09:38:58

TURX

80

4049.0000

 09:39:33

LONX

80

4049.0000

 09:39:33

LONX

187

4049.0000

 09:39:33

LONX

80

4049.0000

 09:39:51

LONX

120

4049.0000

 09:39:51

LONX

64

4050.0000

 09:40:17

LONX

244

4051.0000

 09:40:22

LONX

208

4051.0000

 09:40:30

LONX

210

4050.5000

 09:41:09

LONX

183

4050.5000

 09:41:09

LONX

80

4051.5000

 09:41:29

LONX

103

4051.5000

 09:41:29

LONX

120

4051.0000

 09:41:30

LONX

200

4051.5000

 09:41:42

LONX

2

4051.5000

 09:41:42

LONX

125

4050.0000

 09:41:59

LONX

90

4050.0000

 09:41:59

LONX

20

4050.0000

 09:41:59

CHIX

170

4050.0000

 09:41:59

CHIX

68

4050.0000

 09:41:59

CHIX

110

4050.0000

 09:41:59

TURX

99

4050.0000

 09:41:59

TURX

344

4049.5000

 09:42:00

CHIX

122

4049.0000

 09:42:02

TURX

49

4049.0000

 09:42:08

TURX

190

4049.5000

 09:42:15

LONX

40

4049.5000

 09:42:15

LONX

175

4048.5000

 09:42:26

CHIX

178

4049.0000

 09:42:28

LONX

260

4049.5000

 09:42:48

LONX

13

4050.5000

 09:43:04

LONX

200

4053.0000

 09:43:28

LONX

125

4054.0000

 09:43:37

LONX

80

4054.0000

 09:43:37

LONX

125

4053.5000

 09:43:37

LONX

6

4053.5000

 09:43:37

LONX

79

4053.5000

 09:43:37

LONX

168

4055.0000

 09:43:51

LONX

182

4054.5000

 09:44:06

LONX

200

4055.0000

 09:44:33

LONX

117

4055.0000

 09:44:33

LONX

24

4054.5000

 09:44:52

LONX

186

4054.5000

 09:44:52

LONX

194

4054.5000

 09:45:06

LONX

305

4054.0000

 09:45:12

CHIX

168

4054.0000

 09:45:12

TURX

250

4054.0000

 09:45:28

LONX

57

4054.0000

 09:45:28

LONX

175

4055.0000

 09:45:57

LONX

211

4055.0000

 09:46:06

LONX

184

4055.5000

 09:46:15

LONX

183

4056.0000

 09:46:28

LONX

7

4055.0000

 09:46:35

LONX

88

4055.0000

 09:46:35

LONX

74

4055.0000

 09:46:35

LONX

235

4054.5000

 09:46:36

CHIX

96

4054.5000

 09:46:36

TURX

184

4053.5000

 09:46:46

CHIX

123

4053.5000

 09:46:46

CHIX

166

4053.5000

 09:46:46

TURX

102

4053.0000

 09:46:50

LONX

179

4052.5000

 09:46:55

LONX

283

4052.5000

 09:46:55

CHIX

121

4052.5000

 09:46:55

TURX

184

4054.0000

 09:47:20

LONX

205

4055.5000

 09:47:47

LONX

47

4055.5000

 09:47:48

LONX

142

4055.5000

 09:47:48

LONX

19

4054.5000

 09:48:00

CHIX

78

4055.5000

 09:48:03

LONX

174

4055.5000

 09:48:08

LONX

250

4056.5000

 09:48:28

LONX

4

4056.5000

 09:48:28

LONX

184

4056.5000

 09:48:53

LONX

218

4057.0000

 09:49:02

LONX

50

4058.5000

 09:49:26

LONX

20

4058.5000

 09:49:26

LONX

89

4058.5000

 09:49:27

LONX

61

4058.5000

 09:49:27

LONX

173

4058.0000

 09:49:34

LONX

174

4060.0000

 09:49:49

LONX

63

4059.0000

 09:49:54

TURX

88

4059.0000

 09:49:54

TURX

173

4058.5000

 09:50:16

LONX

79

4058.0000

 09:50:16

LONX

82

4058.0000

 09:50:16

LONX

42

4058.0000

 09:50:16

LONX

2

4058.0000

 09:50:16

LONX

251

4058.5000

 09:50:16

CHIX

15

4058.0000

 09:50:16

TURX

94

4058.0000

 09:50:16

TURX

18

4058.0000

 09:50:16

TURX

182

4057.5000

 09:50:25

CHIX

106

4057.5000

 09:50:25

CHIX

7

4057.5000

 09:50:29

CHIX

285

4060.0000

 09:51:05

LONX

185

4060.0000

 09:51:05

LONX

185

4060.0000

 09:51:26

LONX

285

4061.5000

 09:51:53

LONX

225

4061.0000

 09:51:53

LONX

89

4060.5000

 09:51:55

CHIX

169

4060.5000

 09:51:56

CHIX

27

4060.5000

 09:51:56

CHIX

5

4060.5000

 09:51:57

CHIX

94

4060.5000

 09:51:57

TURX

97

4059.5000

 09:51:58

CHIX

145

4059.5000

 09:51:58

CHIX

13

4060.5000

 09:51:58

TURX

53

4059.5000

 09:51:58

TURX

100

4059.5000

 09:51:58

TURX

112

4059.5000

 09:51:58

TURX

57

4059.5000

 09:51:58

TURX

172

4059.0000

 09:52:19

LONX

23

4058.5000

 09:52:19

CHIX

284

4058.5000

 09:52:20

CHIX

177

4061.0000

 09:52:34

LONX

52

4060.0000

 09:52:41

CHIX

198

4060.0000

 09:52:42

CHIX

99

4061.0000

 09:52:56

LONX

115

4061.0000

 09:52:58

LONX

185

4061.0000

 09:53:16

LONX

173

4060.0000

 09:53:22

LONX

231

4060.0000

 09:53:22

CHIX

158

4059.5000

 09:53:29

TURX

100

4059.0000

 09:53:30

CHIX

185

4059.5000

 09:53:51

LONX

65

4059.5000

 09:53:51

LONX

122

4059.5000

 09:53:51

LONX

61

4059.0000

 09:53:52

CHIX

152

4059.0000

 09:53:52

CHIX

178

4058.5000

 09:53:52

TURX

181

4061.0000

 09:54:28

LONX

188

4060.5000

 09:54:37

LONX

174

4060.0000

 09:54:53

LONX

229

4059.5000

 09:54:59

CHIX

6

4059.5000

 09:54:59

CHIX

28

4059.5000

 09:54:59

TURX

123

4059.5000

 09:54:59

TURX

198

4059.0000

 09:55:02

LONX

152

4058.5000

 09:55:04

CHIX

96

4058.5000

 09:55:04

CHIX

52

4058.5000

 09:55:04

CHIX

156

4058.5000

 09:55:04

TURX

175

4057.0000

 09:55:16

LONX

252

4057.5000

 09:55:16

CHIX

47

4057.5000

 09:55:16

CHIX

121

4057.5000

 09:55:16

TURX

30

4057.5000

 09:55:16

TURX

240

4056.5000

 09:55:20

CHIX

167

4056.5000

 09:55:20

TURX

187

4058.5000

 09:55:58

LONX

193

4058.0000

 09:56:01

LONX

56

4058.0000

 09:56:01

LONX

195

4057.0000

 09:56:15

LONX

323

4057.0000

 09:56:15

CHIX

97

4057.0000

 09:56:15

TURX

200

4057.5000

 09:56:42

LONX

200

4057.5000

 09:56:56

LONX

134

4057.0000

 09:57:11

LONX

61

4057.0000

 09:57:11

LONX

112

4056.5000

 09:57:12

LONX

9

4056.0000

 09:57:16

CHIX

173

4056.0000

 09:57:17

LONX

226

4056.0000

 09:57:17

CHIX

108

4056.0000

 09:57:20

TURX

26

4055.0000

 09:57:28

CHIX

170

4055.5000

 09:57:37

LONX

36

4055.0000

 09:57:37

CHIX

202

4055.0000

 09:57:47

CHIX

22

4055.0000

 09:57:47

CHIX

140

4055.0000

 09:57:49

TURX

177

4055.0000

 09:57:59

LONX

28

4055.0000

 09:57:59

LONX

24

4055.0000

 09:57:59

CHIX

5

4055.5000

 09:58:06

LONX

185

4055.5000

 09:58:06

LONX

17

4055.0000

 09:58:06

CHIX

200

4056.0000

 09:58:41

LONX

250

4056.0000

 09:59:03

LONX

12

4056.0000

 09:59:03

LONX

170

4056.0000

 09:59:24

LONX

36

4055.5000

 09:59:27

LONX

141

4055.5000

 09:59:28

LONX

129

4054.5000

 09:59:41

LONX

4

4054.5000

 09:59:41

LONX

54

4054.5000

 09:59:41

LONX

54

4055.0000

 09:59:41

CHIX

353

4055.0000

 09:59:41

CHIX

88

4054.0000

 09:59:41

CHIX

127

4055.0000

 09:59:41

TURX

210

4056.0000

 10:00:26

LONX

235

4056.5000

 10:01:15

LONX

125

4056.5000

 10:01:15

LONX

195

4056.5000

 10:01:15

LONX

175

4056.5000

 10:01:15

LONX

25

4056.5000

 10:01:15

LONX

125

4056.5000

 10:01:15

LONX

125

4056.5000

 10:01:37

LONX

136

4056.5000

 10:01:37

LONX

195

4056.5000

 10:01:50

LONX

190

4058.0000

 10:02:16

LONX

225

4057.5000

 10:02:23

LONX

11

4057.0000

 10:02:26

CHIX

252

4057.0000

 10:02:27

CHIX

57

4057.0000

 10:02:31

CHIX

37

4057.0000

 10:02:31

CHIX

128

4057.0000

 10:02:31

TURX

171

4056.5000

 10:02:43

LONX

140

4056.5000

 10:03:01

LONX

72

4056.5000

 10:03:01

LONX

78

4056.5000

 10:03:01

LONX

200

4057.5000

 10:03:16

LONX

171

4056.5000

 10:03:27

LONX

16

4056.0000

 10:03:31

CHIX

252

4056.0000

 10:03:36

CHIX

22

4056.0000

 10:03:37

CHIX

47

4056.0000

 10:03:37

CHIX

135

4056.0000

 10:03:37

TURX

33

4055.5000

 10:03:40

LONX

74

4055.5000

 10:03:41

LONX

172

4056.0000

 10:03:49

LONX

220

4055.5000

 10:04:29

LONX

354

4055.5000

 10:04:29

LONX

127

4055.5000

 10:04:29

TURX

352

4055.0000

 10:04:31

CHIX

81

4054.5000

 10:04:32

TURX

2

4054.5000

 10:04:36

TURX

179

4055.0000

 10:05:04

LONX

225

4056.0000

 10:05:51

LONX

125

4056.0000

 10:05:51

LONX

99

4056.0000

 10:05:51

LONX

260

4055.5000

 10:05:53

LONX

103

4055.0000

 10:05:54

CHIX

111

4055.0000

 10:05:54

CHIX

110

4055.0000

 10:05:54

CHIX

182

4055.0000

 10:05:54

TURX

3

4055.0000

 10:05:55

CHIX

75

4056.0000

 10:06:25

LONX

200

4056.0000

 10:06:25

LONX

137

4055.5000

 10:06:45

LONX

125

4055.5000

 10:06:45

LONX

9

4055.5000

 10:07:07

LONX

200

4055.5000

 10:07:07

LONX

229

4056.0000

 10:07:28

LONX

48

4056.0000

 10:07:28

LONX

125

4056.5000

 10:08:15

LONX

105

4056.5000

 10:08:17

LONX

258

4056.5000

 10:08:17

LONX

50

4056.5000

 10:08:17

LONX

188

4056.5000

 10:08:36

LONX

187

4056.0000

 10:08:57

LONX

79

4055.5000

 10:09:08

CHIX

139

4055.5000

 10:09:10

CHIX

200

4056.0000

 10:09:12

LONX

17

4056.0000

 10:09:12

LONX

15

4055.5000

 10:09:12

CHIX

48

4055.5000

 10:09:12

TURX

20

4055.5000

 10:09:17

CHIX

3

4055.5000

 10:09:27

CHIX

13

4055.5000

 10:09:27

TURX

4

4055.5000

 10:09:27

TURX

52

4055.5000

 10:09:27

TURX

48

4055.0000

 10:09:29

LONX

100

4055.0000

 10:09:29

LONX

81

4054.5000

 10:09:44

CHIX

241

4054.5000

 10:09:44

CHIX

162

4054.5000

 10:09:44

TURX

200

4054.5000

 10:09:45

LONX

205

4054.5000

 10:10:29

LONX

41

4054.5000

 10:10:29

LONX

164

4054.5000

 10:10:40

LONX

200

4054.5000

 10:10:40

LONX

295

4053.5000

 10:10:44

CHIX

135

4053.5000

 10:10:44

TURX

173

4052.5000

 10:11:02

LONX

397

4052.5000

 10:11:02

CHIX

71

4052.5000

 10:11:04

TURX

55

4052.5000

 10:11:07

TURX

125

4052.5000

 10:11:19

LONX

89

4052.5000

 10:11:19

LONX

161

4051.5000

 10:11:32

CHIX

24

4051.5000

 10:11:35

LONX

33

4051.5000

 10:11:35

LONX

116

4051.5000

 10:11:35

LONX

121

4051.5000

 10:11:35

CHIX

114

4051.5000

 10:11:35

TURX

1

4051.5000

 10:11:35

TURX

180

4051.5000

 10:11:50

LONX

24

4050.5000

 10:12:12

CHIX

220

4051.0000

 10:12:27

LONX

62

4050.5000

 10:12:32

CHIX

200

4051.0000

 10:12:39

LONX

18

4050.5000

 10:12:39

CHIX

231

4051.0000

 10:13:10

LONX

18

4050.5000

 10:13:11

CHIX

266

4051.0000

 10:13:20

LONX

18

4051.0000

 10:13:20

LONX

25

4050.5000

 10:13:20

CHIX

12

4050.5000

 10:13:33

CHIX

102

4050.5000

 10:13:41

LONX

82

4050.5000

 10:13:41

LONX

151

4050.5000

 10:13:41

CHIX

135

4050.5000

 10:13:41

TURX

37

4050.5000

 10:13:42

TURX

125

4052.0000

 10:14:13

LONX

125

4052.0000

 10:14:13

LONX

200

4053.0000

 10:14:30

LONX

175

4053.0000

 10:15:01

LONX

250

4052.5000

 10:15:01

LONX

107

4052.0000

 10:15:03

CHIX

115

4052.0000

 10:15:03

CHIX

59

4052.0000

 10:15:03

CHIX

131

4052.0000

 10:15:03

TURX

169

4051.5000

 10:15:06

LONX

40

4051.0000

 10:15:17

CHIX

114

4051.0000

 10:15:18

CHIX

176

4051.0000

 10:15:22

TURX

185

4050.5000

 10:15:26

LONX

106

4051.0000

 10:15:26

CHIX

230

4052.5000

 10:16:17

LONX

44

4052.5000

 10:16:17

LONX

200

4053.0000

 10:16:19

LONX

65

4053.0000

 10:16:20

LONX

196

4052.5000

 10:16:21

LONX

143

4052.0000

 10:16:21

CHIX

92

4052.0000

 10:16:21

CHIX

32

4052.0000

 10:16:21

CHIX

233

4051.0000

 10:16:21

CHIX

105

4052.0000

 10:16:21

TURX

68

4052.0000

 10:16:21

TURX

159

4051.0000

 10:16:21

TURX

124

4052.0000

 10:16:39

LONX

79

4052.0000

 10:16:39

LONX

125

4051.0000

 10:16:41

CHIX

43

4051.0000

 10:16:41

TURX

82

4051.0000

 10:16:42

CHIX

36

4051.0000

 10:16:42

CHIX

34

4051.0000

 10:16:42

CHIX

121

4051.0000

 10:16:42

TURX

200

4051.0000

 10:16:56

LONX

45

4051.5000

 10:17:14

LONX

148

4051.5000

 10:17:14

LONX

200

4051.0000

 10:17:36

LONX

45

4051.0000

 10:17:36

LONX

127

4050.5000

 10:18:04

LONX

123

4050.5000

 10:18:05

LONX

13

4050.0000

 10:18:08

LONX

157

4050.0000

 10:18:08

LONX

117

4050.0000

 10:18:08

CHIX

87

4050.0000

 10:18:08

TURX

60

4050.0000

 10:18:08

TURX

10

4050.0000

 10:18:09

TURX

176

4049.5000

 10:18:27

LONX

252

4049.0000

 10:18:27

CHIX

33

4049.0000

 10:18:27

CHIX

121

4049.0000

 10:18:27

TURX

185

4049.0000

 10:18:51

LONX

260

4049.5000

 10:19:02

LONX

198

4051.5000

 10:20:00

LONX

125

4051.5000

 10:20:00

LONX

126

4052.5000

 10:20:13

LONX

131

4052.5000

 10:20:14

LONX

193

4053.0000

 10:20:41

LONX

57

4053.0000

 10:20:45

LONX

215

4053.0000

 10:20:45

LONX

200

4053.0000

 10:20:45

LONX

242

4055.5000

 10:21:21

LONX

33

4055.5000

 10:21:21

LONX

137

4055.0000

 10:21:23

LONX

68

4055.0000

 10:21:23

LONX

120

4058.0000

 10:22:27

LONX

217

4058.5000

 10:22:32

LONX

200

4058.5000

 10:22:35

LONX

125

4058.5000

 10:22:35

LONX

3

4058.5000

 10:22:52

LONX

99

4058.5000

 10:22:52

LONX

34

4058.5000

 10:22:52

LONX

65

4058.5000

 10:22:52

LONX

34

4058.5000

 10:22:52

LONX

260

4058.0000

 10:22:52

LONX

99

4058.0000

 10:23:14

LONX

124

4057.5000

 10:23:17

LONX

48

4057.5000

 10:23:17

LONX

34

4057.5000

 10:23:17

CHIX

206

4057.5000

 10:23:17

CHIX

152

4057.5000

 10:23:17

TURX

63

4057.5000

 10:24:06

LONX

8

4057.5000

 10:24:06

LONX

169

4057.5000

 10:24:06

LONX

200

4057.5000

 10:24:06

LONX

52

4057.5000

 10:24:06

LONX

71

4059.5000

 10:24:53

LONX

265

4060.5000

 10:25:01

LONX

106

4061.0000

 10:25:08

LONX

125

4062.0000

 10:25:52

LONX

80

4062.0000

 10:25:57

LONX

230

4061.5000

 10:25:57

LONX

125

4061.0000

 10:25:57

LONX

110

4061.5000

 10:25:57

LONX

265

4061.5000

 10:25:57

LONX

177

4061.0000

 10:25:57

CHIX

87

4061.0000

 10:25:57

CHIX

100

4061.0000

 10:25:57

TURX

77

4061.0000

 10:25:57

TURX

144

4060.0000

 10:25:58

CHIX

174

4060.0000

 10:25:59

CHIX

100

4060.0000

 10:25:59

CHIX

100

4060.0000

 10:25:59

TURX

44

4060.0000

 10:25:59

TURX

12

4060.0000

 10:26:59

LONX

72

4060.0000

 10:26:59

LONX

126

4060.0000

 10:26:59

LONX

125

4060.0000

 10:26:59

LONX

100

4060.0000

 10:26:59

LONX

185

4060.0000

 10:26:59

LONX

4

4059.0000

 10:27:07

CHIX

13

4059.0000

 10:27:24

CHIX

165

4059.0000

 10:27:24

CHIX

109

4059.0000

 10:27:24

CHIX

88

4059.0000

 10:27:24

CHIX

110

4059.0000

 10:27:24

TURX

238

4059.5000

 10:27:55

LONX

214

4059.5000

 10:27:59

LONX

220

4059.0000

 10:28:26

LONX

174

4058.5000

 10:28:33

LONX

111

4058.0000

 10:28:33

CHIX

142

4058.0000

 10:28:34

CHIX

47

4058.0000

 10:28:42

CHIX

94

4058.0000

 10:28:42

TURX

99

4058.0000

 10:28:42

TURX

142

4058.0000

 10:28:48

LONX

183

4057.5000

 10:28:54

LONX

217

4057.0000

 10:28:54

CHIX

192

4057.0000

 10:28:54

TURX

126

4056.0000

 10:29:00

CHIX

255

4058.0000

 10:30:09

LONX

200

4058.0000

 10:30:09

LONX

160

4058.0000

 10:30:09

LONX

94

4058.0000

 10:30:09

LONX

200

4058.0000

 10:30:09

LONX

109

4058.0000

 10:30:09

LONX

161

4057.0000

 10:30:31

CHIX

30

4057.0000

 10:30:31

CHIX

91

4057.0000

 10:30:31

TURX

37

4057.0000

 10:30:31

TURX

140

4058.5000

 10:30:37

LONX

42

4058.5000

 10:30:37

LONX

178

4058.0000

 10:30:49

LONX

125

4058.0000

 10:31:11

LONX

124

4058.0000

 10:31:11

LONX

200

4058.0000

 10:31:30

LONX

197

4058.0000

 10:31:45

LONX

202

4057.0000

 10:31:51

LONX

112

4057.0000

 10:31:51

CHIX

107

4057.0000

 10:31:51

CHIX

177

4057.0000

 10:31:51

TURX

250

4056.0000

 10:32:06

CHIX

34

4056.0000

 10:32:06

CHIX

110

4056.0000

 10:32:06

TURX

142

4056.0000

 10:32:42

LONX

53

4056.0000

 10:32:43

LONX

200

4056.0000

 10:32:43

LONX

67

4056.0000

 10:32:43

LONX

54

4055.0000

 10:32:48

CHIX

121

4055.0000

 10:32:48

CHIX

143

4055.0000

 10:32:48

TURX

125

4055.5000

 10:33:05

LONX

60

4055.5000

 10:33:05

LONX

28

4055.0000

 10:33:18

LONX

101

4055.5000

 10:33:29

LONX

79

4055.5000

 10:33:33

LONX

185

4055.5000

 10:33:41

LONX

179

4055.0000

 10:33:57

LONX

49

4055.5000

 10:34:25

LONX

200

4055.5000

 10:34:31

LONX

164

4055.5000

 10:34:31

LONX

185

4055.5000

 10:34:50

LONX

185

4056.0000

 10:35:18

LONX

123

4055.5000

 10:35:23

LONX

107

4055.5000

 10:35:23

LONX

300

4055.5000

 10:35:23

CHIX

152

4055.5000

 10:35:23

CHIX

112

4055.5000

 10:35:23

TURX

43

4055.5000

 10:35:23

TURX

150

4055.5000

 10:35:47

LONX

47

4055.0000

 10:35:47

LONX

172

4055.0000

 10:36:03

LONX

188

4054.0000

 10:36:15

LONX

299

4054.5000

 10:36:15

CHIX

54

4054.5000

 10:36:15

CHIX

97

4054.5000

 10:36:15

TURX

61

4054.5000

 10:36:15

TURX

201

4056.0000

 10:36:46

LONX

39

4056.0000

 10:36:46

LONX

79

4056.5000

 10:37:27

LONX

209

4056.5000

 10:37:27

LONX

125

4056.5000

 10:37:39

LONX

60

4056.5000

 10:37:39

LONX

125

4056.0000

 10:37:55

LONX

92

4056.0000

 10:37:55

LONX

17

4056.5000

 10:38:14

LONX

164

4056.5000

 10:38:14

LONX

175

4057.0000

 10:38:53

LONX

206

4057.0000

 10:38:53

LONX

113

4056.5000

 10:38:56

CHIX

123

4056.5000

 10:38:56

CHIX

117

4056.5000

 10:38:56

TURX

245

4058.5000

 10:39:37

LONX

96

4058.0000

 10:39:39

LONX

217

4058.5000

 10:39:49

LONX

73

4058.5000

 10:39:49

LONX

185

4057.5000

 10:40:13

LONX

250

4057.5000

 10:40:13

CHIX

152

4057.5000

 10:40:13

CHIX

98

4057.5000

 10:40:13

TURX

45

4057.5000

 10:40:13

TURX

200

4057.5000

 10:40:28

LONX

26

4056.0000

 10:40:33

LONX

110

4056.5000

 10:40:33

CHIX

235

4056.5000

 10:40:33

CHIX

106

4056.5000

 10:40:33

TURX

171

4056.0000

 10:40:35

LONX

99

4055.5000

 10:40:39

TURX

335

4055.5000

 10:40:45

CHIX

51

4055.5000

 10:40:45

TURX

250

4057.0000

 10:41:44

LONX

200

4057.0000

 10:41:44

LONX

200

4057.5000

 10:41:59

LONX

125

4057.5000

 10:41:59

LONX

200

4057.5000

 10:42:21

LONX

41

4057.0000

 10:42:32

LONX

123

4057.0000

 10:43:08

LONX

92

4057.0000

 10:43:08

LONX

200

4057.0000

 10:43:08

LONX

90

4057.0000

 10:43:08

LONX

268

4057.0000

 10:43:53

LONX

215

4056.5000

 10:43:58

LONX

386

4056.5000

 10:43:58

CHIX

160

4056.5000

 10:43:58

TURX

166

4056.0000

 10:44:49

LONX

44

4056.0000

 10:44:49

LONX

230

4055.5000

 10:44:49

LONX

259

4055.5000

 10:44:50

CHIX

16

4055.5000

 10:44:50

CHIX

151

4055.5000

 10:44:50

TURX

200

4055.5000

 10:45:06

LONX

36

4055.5000

 10:45:06

LONX

125

4055.0000

 10:45:26

LONX

60

4055.0000

 10:45:26

LONX

125

4055.0000

 10:45:46

LONX

250

4054.5000

 10:45:57

CHIX

194

4054.5000

 10:45:58

LONX

23

4054.5000

 10:45:58

CHIX

167

4054.5000

 10:45:58

TURX

125

4054.5000

 10:46:13

LONX

162

4054.5000

 10:46:13

LONX

175

4053.5000

 10:46:23

LONX

250

4053.5000

 10:46:23

CHIX

186

4053.5000

 10:46:24

TURX

125

4052.5000

 10:46:50

LONX

60

4052.5000

 10:46:50

LONX

45

4052.0000

 10:46:50

LONX

295

4052.5000

 10:46:50

CHIX

131

4052.5000

 10:46:50

TURX

63

4051.5000

 10:47:21

LONX

122

4051.5000

 10:47:21

LONX

111

4051.5000

 10:47:21

CHIX

178

4051.5000

 10:47:21

CHIX

114

4051.5000

 10:47:21

TURX

5

4051.5000

 10:47:21

TURX

82

4051.5000

 10:47:41

LONX

133

4051.5000

 10:47:41

LONX

11

4051.5000

 10:48:27

LONX

6

4051.5000

 10:48:27

LONX

161

4051.5000

 10:48:27

LONX

54

4051.5000

 10:48:27

LONX

6

4051.5000

 10:48:27

LONX

300

4051.0000

 10:48:27

LONX

175

4051.0000

 10:48:27

LONX

258

4051.0000

 10:48:27

CHIX

124

4051.0000

 10:48:27

TURX

126

4050.5000

 10:48:34

CHIX

300

4053.5000

 10:49:57

LONX

133

4053.5000

 10:49:57

LONX

56

4053.5000

 10:49:57

LONX

26

4053.5000

 10:49:57

LONX

141

4054.5000

 10:50:15

LONX

129

4054.5000

 10:50:17

LONX

187

4055.0000

 10:50:22

LONX

205

4056.0000

 10:50:35

LONX

20

4056.0000

 10:50:35

LONX

191

4056.0000

 10:50:35

LONX

195

4055.5000

 10:51:15

LONX

244

4055.5000

 10:51:15

LONX

61

4055.5000

 10:51:15

LONX

296

4055.5000

 10:51:15

LONX

160

4055.0000

 10:51:15

CHIX

150

4055.0000

 10:51:15

TURX

89

4054.5000

 10:51:28

CHIX

126

4054.5000

 10:51:28

CHIX

52

4054.5000

 10:51:28

CHIX

101

4054.5000

 10:51:28

TURX

17

4054.5000

 10:51:28

TURX

170

4054.5000

 10:52:39

LONX

200

4054.5000

 10:52:39

LONX

5

4054.5000

 10:52:39

LONX

200

4055.0000

 10:52:40

LONX

95

4054.5000

 10:52:40

LONX

125

4056.0000

 10:54:00

LONX

115

4056.0000

 10:54:00

LONX

28

4055.5000

 10:54:25

LONX

187

4055.5000

 10:54:25

LONX

125

4055.5000

 10:54:25

LONX

135

4055.5000

 10:54:25

LONX

182

4055.5000

 10:54:25

CHIX

125

4055.5000

 10:54:26

LONX

173

4055.5000

 10:54:26

LONX

22

4055.0000

 10:54:28

TURX

137

4055.0000

 10:54:28

TURX

142

4055.0000

 10:55:02

LONX

70

4055.5000

 10:55:05

LONX

165

4055.5000

 10:55:05

LONX

50

4054.5000

 10:55:16

CHIX

180

4054.5000

 10:55:17

LONX

60

4054.5000

 10:55:17

CHIX

150

4054.5000

 10:55:17

CHIX

135

4055.5000

 10:55:56

LONX

55

4055.5000

 10:55:56

LONX

125

4055.5000

 10:55:56

LONX

62

4055.5000

 10:55:56

LONX

125

4055.0000

 10:56:23

LONX

60

4055.0000

 10:56:23

LONX

185

4055.0000

 10:56:23

LONX

195

4055.0000

 10:56:52

LONX

226

4055.0000

 10:56:52

LONX

98

4054.5000

 10:56:54

CHIX

156

4054.5000

 10:56:54

CHIX

121

4054.5000

 10:56:54

TURX

17

4054.5000

 10:56:54

TURX

195

4054.5000

 10:57:24

LONX

125

4053.5000

 10:57:36

LONX

46

4053.5000

 10:57:36

LONX

269

4053.5000

 10:57:36

CHIX

187

4053.5000

 10:57:36

TURX

195

4053.5000

 10:58:02

LONX

170

4053.0000

 10:58:04

LONX

122

4053.0000

 10:58:04

CHIX

89

4053.0000

 10:58:04

CHIX

166

4053.0000

 10:58:04

TURX

24

4052.0000

 10:58:13

CHIX

24

4052.0000

 10:58:14

CHIX

24

4052.0000

 10:58:16

CHIX

24

4052.0000

 10:58:18

CHIX

212

4052.0000

 10:58:21

CHIX

215

4052.5000

 10:58:46

LONX

179

4053.0000

 10:58:46

LONX

170

4053.0000

 10:58:56

LONX

121

4052.5000

 10:59:33

TURX

218

4054.0000

 10:59:57

LONX

27

4054.0000

 10:59:57

LONX

200

4054.0000

 10:59:57

LONX

23

4054.0000

 10:59:58

LONX

19

4054.0000

 10:59:58

LONX

23

4054.0000

 10:59:58

LONX

211

4054.0000

 11:00:21

LONX

231

4054.0000

 11:00:26

LONX

186

4056.0000

 11:02:00

LONX

125

4056.5000

 11:02:00

LONX

350

4056.5000

 11:02:00

LONX

200

4056.5000

 11:02:00

LONX

335

4056.5000

 11:02:00

LONX

320

4055.5000

 11:02:02

CHIX

41

4055.5000

 11:02:02

TURX

200

4055.0000

 11:02:33

LONX

26

4055.0000

 11:02:33

LONX

173

4057.0000

 11:02:52

LONX

200

4056.5000

 11:03:16

LONX

76

4056.5000

 11:03:16

LONX

167

4055.0000

 11:03:36

LONX

3

4055.0000

 11:03:36

LONX

323

4055.5000

 11:03:36

CHIX

183

4055.5000

 11:03:36

TURX

200

4055.0000

 11:03:50

LONX

10

4055.0000

 11:03:50

LONX

125

4054.5000

 11:04:14

LONX

161

4054.5000

 11:04:14

LONX

232

4054.5000

 11:04:14

CHIX

35

4054.5000

 11:04:14

CHIX

160

4054.5000

 11:04:14

TURX

107

4053.0000

 11:04:30

LONX

78

4053.0000

 11:04:30

LONX

125

4053.5000

 11:04:30

LONX

61

4053.5000

 11:04:30

LONX

131

4053.5000

 11:04:30

CHIX

147

4053.5000

 11:04:30

CHIX

179

4053.5000

 11:04:30

TURX

250

4055.0000

 11:05:51

LONX

259

4055.0000

 11:05:51

LONX

21

4055.0000

 11:05:51

LONX

187

4055.0000

 11:05:52

LONX

195

4055.0000

 11:06:27

LONX

125

4055.0000

 11:06:27

LONX

50

4055.0000

 11:06:27

LONX

97

4056.0000

 11:06:59

LONX

225

4055.5000

 11:07:03

LONX

100

4056.0000

 11:07:18

LONX

78

4056.0000

 11:07:18

LONX

173

4055.5000

 11:07:40

LONX

168

4055.0000

 11:07:44

TURX

152

4054.5000

 11:07:45

CHIX

130

4054.5000

 11:07:45

CHIX

185

4055.0000

 11:07:48

LONX

23

4055.0000

 11:08:15

LONX

205

4055.0000

 11:08:15

LONX

34

4055.0000

 11:08:15

CHIX

141

4055.0000

 11:08:15

TURX

315

4054.0000

 11:08:20

CHIX

168

4054.0000

 11:08:20

TURX

171

4055.0000

 11:08:34

LONX

200

4055.0000

 11:08:58

LONX

125

4055.0000

 11:09:25

LONX

97

4055.0000

 11:09:25

LONX

124

4056.0000

 11:10:12

LONX

166

4056.0000

 11:10:12

LONX

254

4056.5000

 11:10:32

LONX

258

4056.5000

 11:11:08

LONX

250

4056.0000

 11:11:22

LONX

200

4056.0000

 11:11:30

LONX

19

4056.0000

 11:11:30

LONX

200

4056.0000

 11:11:57

LONX

8

4056.0000

 11:11:57

LONX

200

4056.5000

 11:12:15

LONX

225

4057.0000

 11:12:52

LONX

193

4057.0000

 11:12:52

LONX

8

4056.5000

 11:13:21

LONX

172

4056.5000

 11:13:21

LONX

299

4056.0000

 11:13:29

CHIX

131

4056.0000

 11:13:29

TURX

200

4056.5000

 11:13:35

LONX

20

4058.0000

 11:14:35

LONX

175

4058.0000

 11:14:35

LONX

125

4058.0000

 11:14:35

LONX

62

4058.0000

 11:14:35

LONX

240

4057.5000

 11:14:41

LONX

393

4057.5000

 11:14:41

CHIX

50

4057.0000

 11:14:41

CHIX

74

4057.0000

 11:14:41

CHIX

103

4057.0000

 11:14:41

CHIX

104

4057.0000

 11:14:41

CHIX

121

4057.5000

 11:14:41

TURX

173

4057.0000

 11:14:41

TURX

125

4057.0000

 11:15:14

LONX

170

4057.0000

 11:15:14

LONX

187

4057.0000

 11:15:47

LONX

200

4057.0000

 11:16:11

LONX

104

4057.0000

 11:16:11

LONX

65

4056.5000

 11:16:16

LONX

185

4056.5000

 11:16:16

LONX

314

4056.0000

 11:16:16

CHIX

107

4056.0000

 11:16:16

TURX

187

4055.5000

 11:16:57

LONX

176

4054.5000

 11:17:06

LONX

25

4054.5000

 11:17:06

LONX

299

4055.0000

 11:17:06

CHIX

121

4055.0000

 11:17:06

TURX

38

4055.0000

 11:17:06

TURX

125

4055.5000

 11:17:39

LONX

128

4055.5000

 11:17:39

LONX

205

4055.5000

 11:18:01

LONX

125

4055.5000

 11:18:33

LONX

200

4055.5000

 11:18:33

LONX

86

4055.5000

 11:19:18

LONX

66

4055.5000

 11:19:18

LONX

23

4055.5000

 11:19:18

LONX

200

4055.5000

 11:19:18

LONX

170

4056.0000

 11:20:06

LONX

185

4055.5000

 11:20:06

LONX

200

4056.0000

 11:20:06

LONX

72

4056.0000

 11:20:06

LONX

200

4056.0000

 11:20:54

LONX

125

4056.0000

 11:20:54

LONX

112

4055.5000

 11:21:08

LONX

132

4055.5000

 11:21:08

LONX

100

4055.0000

 11:21:19

CHIX

106

4055.0000

 11:21:19

CHIX

187

4055.5000

 11:21:36

LONX

71

4055.0000

 11:21:44

CHIX

100

4055.0000

 11:21:44

TURX

157

4056.0000

 11:21:47

LONX

36

4056.0000

 11:21:47

LONX

187

4056.0000

 11:22:10

LONX

175

4057.5000

 11:22:24

LONX

125

4056.5000

 11:22:40

LONX

99

4056.0000

 11:22:48

CHIX

94

4056.0000

 11:22:48

CHIX

25

4056.0000

 11:22:48

CHIX

74

4056.0000

 11:22:48

CHIX

44

4056.0000

 11:22:48

TURX

200

4056.5000

 11:22:58

LONX

21

4056.5000

 11:22:58

LONX

125

4058.0000

 11:23:19

LONX

125

4058.5000

 11:23:31

LONX

54

4058.5000

 11:23:31

LONX

24

4057.5000

 11:24:11

LONX

171

4057.5000

 11:24:11

LONX

92

4057.5000

 11:24:11

CHIX

125

4057.5000

 11:24:16

LONX

62

4057.5000

 11:24:16

LONX

145

4057.5000

 11:24:16

CHIX

198

4057.5000

 11:24:16

CHIX

125

4057.0000

 11:24:29

TURX

200

4058.0000

 11:25:01

LONX

200

4058.0000

 11:25:16

LONX

85

4058.5000

 11:26:01

LONX

125

4058.5000

 11:26:01

LONX

252

4058.5000

 11:26:04

LONX

89

4058.5000

 11:26:04

LONX

200

4059.0000

 11:26:29

LONX

8

4059.0000

 11:26:29

LONX

225

4060.0000

 11:27:19

LONX

200

4060.0000

 11:27:26

LONX

82

4060.0000

 11:27:26

LONX

125

4061.5000

 11:27:48

LONX

61

4061.5000

 11:27:48

LONX

205

4061.5000

 11:28:43

LONX

125

4061.5000

 11:28:43

LONX

65

4061.5000

 11:28:43

LONX

135

4061.5000

 11:28:43

LONX

32

4060.5000

 11:29:06

CHIX

95

4060.5000

 11:29:06

CHIX

172

4060.5000

 11:29:06

CHIX

131

4060.5000

 11:29:06

TURX

198

4060.0000

 11:29:08

LONX

121

4064.0000

 11:30:39

LONX

36

4063.5000

 11:30:41

LONX

178

4063.5000

 11:30:41

LONX

36

4063.5000

 11:30:41

LONX

370

4063.5000

 11:30:41

LONX

10

4063.5000

 11:30:41

LONX

279

4064.0000

 11:30:55

LONX

225

4065.0000

 11:31:35

LONX

7

4065.5000

 11:31:43

LONX

297

4065.5000

 11:31:43

LONX

6

4065.5000

 11:31:43

LONX

158

4065.0000

 11:31:46

LONX

47

4065.0000

 11:31:46

LONX

90

4064.5000

 11:32:05

CHIX

125

4064.5000

 11:32:05

CHIX

100

4064.5000

 11:32:05

TURX

236

4064.5000

 11:32:18

LONX

186

4064.0000

 11:32:39

LONX

165

4063.5000

 11:32:42

LONX

260

4063.5000

 11:32:45

CHIX

202

4063.5000

 11:32:45

TURX

200

4063.5000

 11:33:15

LONX

222

4063.0000

 11:33:51

LONX

25

4063.0000

 11:33:51

LONX

117

4063.0000

 11:33:53

LONX

56

4062.5000

 11:33:55

CHIX

136

4062.5000

 11:34:10

LONX

109

4062.5000

 11:34:10

LONX

364

4062.5000

 11:34:10

CHIX

107

4062.5000

 11:34:10

TURX

195

4063.5000

 11:34:47

LONX

125

4063.5000

 11:34:47

LONX

103

4063.5000

 11:34:47

LONX

18

4063.5000

 11:35:07

LONX

200

4063.5000

 11:35:11

LONX

40

4063.5000

 11:35:11

LONX

78

4063.0000

 11:35:36

LONX

72

4063.0000

 11:35:36

LONX

113

4063.0000

 11:35:36

LONX

125

4063.0000

 11:36:06

LONX

200

4063.0000

 11:36:06

LONX

5

4063.0000

 11:36:06

LONX

235

4062.5000

 11:36:06

LONX

18

4062.5000

 11:36:06

CHIX

118

4062.5000

 11:36:06

CHIX

148

4062.5000

 11:36:06

CHIX

48

4062.5000

 11:36:06

CHIX

48

4062.5000

 11:36:06

TURX

103

4062.5000

 11:36:06

TURX

21

4062.5000

 11:36:06

TURX

72

4063.5000

 11:36:51

LONX

72

4063.5000

 11:36:51

LONX

72

4063.5000

 11:36:51

LONX

190

4064.5000

 11:37:09

LONX

200

4064.0000

 11:37:41

LONX

187

4064.0000

 11:38:11

LONX

232

4063.5000

 11:38:13

LONX

94

4063.0000

 11:38:16

CHIX

231

4063.0000

 11:38:16

CHIX

24

4063.0000

 11:38:16

CHIX

68

4063.0000

 11:38:16

TURX

76

4063.0000

 11:38:16

TURX

125

4063.5000

 11:38:37

LONX

187

4065.0000

 11:39:00

LONX

149

4064.0000

 11:39:05

LONX

56

4064.0000

 11:39:05

LONX

310

4063.5000

 11:39:20

CHIX

126

4063.5000

 11:39:20

TURX

125

4064.5000

 11:39:51

LONX

104

4064.5000

 11:40:03

LONX

200

4064.5000

 11:40:03

LONX

200

4064.5000

 11:40:22

LONX

28

4064.5000

 11:40:22

LONX

215

4064.5000

 11:40:39

LONX

35

4064.5000

 11:40:39

LONX

172

4064.0000

 11:40:48

LONX

44

4063.5000

 11:41:25

LONX

126

4063.5000

 11:41:25

LONX

90

4063.5000

 11:41:25

CHIX

172

4063.5000

 11:41:25

CHIX

60

4063.0000

 11:41:27

TURX

82

4063.0000

 11:41:31

TURX

180

4062.5000

 11:41:39

LONX

314

4062.5000

 11:41:39

CHIX

123

4062.0000

 11:41:44

TURX

171

4062.0000

 11:41:55

LONX

136

4061.5000

 11:42:00

CHIX

163

4061.5000

 11:42:00

CHIX

116

4061.5000

 11:42:22

LONX

69

4061.5000

 11:42:22

LONX

125

4061.5000

 11:42:53

LONX

200

4061.5000

 11:42:53

LONX

151

4061.0000

 11:43:06

TURX

200

4061.5000

 11:43:30

LONX

125

4061.5000

 11:43:30

LONX

125

4061.5000

 11:43:52

LONX

60

4061.5000

 11:43:52

LONX

37

4060.5000

 11:44:02

CHIX

107

4060.5000

 11:44:03

CHIX

100

4060.0000

 11:44:25

LONX

96

4060.0000

 11:44:37

LONX

125

4060.0000

 11:44:37

LONX

91

4060.0000

 11:44:37

LONX

95

4060.0000

 11:44:37

TURX

51

4060.0000

 11:44:37

TURX

174

4059.5000

 11:44:38

CHIX

42

4059.5000

 11:44:38

CHIX

146

4059.5000

 11:44:38

CHIX

200

4059.5000

 11:45:16

LONX

125

4059.5000

 11:45:16

LONX

225

4060.0000

 11:46:14

LONX

187

4060.0000

 11:46:14

LONX

225

4059.5000

 11:46:19

LONX

30

4059.0000

 11:46:42

CHIX

94

4059.0000

 11:46:42

TURX

32

4059.0000

 11:46:42

TURX

263

4059.0000

 11:46:45

CHIX

29

4059.0000

 11:46:45

TURX

69

4058.5000

 11:46:49

LONX

103

4058.5000

 11:46:49

LONX

300

4058.0000

 11:46:55

CHIX

113

4058.0000

 11:46:55

TURX

14

4058.0000

 11:47:02

CHIX

237

4058.0000

 11:47:19

LONX

189

4058.0000

 11:47:38

LONX

54

4056.5000

 11:47:52

LONX

287

4057.0000

 11:47:52

CHIX

98

4057.0000

 11:47:52

CHIX

124

4057.0000

 11:47:52

TURX

120

4056.5000

 11:47:53

LONX

111

4056.5000

 11:48:19

LONX

69

4056.5000

 11:48:19

LONX

136

4057.0000

 11:48:39

LONX

49

4057.0000

 11:48:39

LONX

159

4056.0000

 11:49:04

LONX

47

4056.0000

 11:49:04

LONX

228

4056.0000

 11:49:04

CHIX

33

4056.0000

 11:49:05

CHIX

97

4056.0000

 11:49:05

TURX

48

4056.0000

 11:49:05

TURX

187

4057.0000

 11:49:23

LONX

200

4056.0000

 11:49:34

LONX

187

4056.0000

 11:50:05

LONX

194

4056.0000

 11:50:21

LONX

257

4057.5000

 11:51:10

LONX

8

4057.5000

 11:51:17

LONX

185

4057.0000

 11:51:19

LONX

125

4057.0000

 11:51:19

LONX

62

4057.0000

 11:51:19

LONX

150

4056.5000

 11:51:36

CHIX

159

4056.5000

 11:51:36

CHIX

135

4056.5000

 11:52:00

LONX

4

4056.5000

 11:52:00

LONX

125

4056.0000

 11:52:06

LONX

55

4056.0000

 11:52:06

LONX

66

4056.0000

 11:52:06

TURX

31

4056.0000

 11:52:06

TURX

56

4056.0000

 11:52:06

TURX

26

4056.0000

 11:53:34

LONX

209

4056.0000

 11:53:34

LONX

125

4056.0000

 11:53:34

LONX

75

4056.0000

 11:53:34

LONX

125

4056.0000

 11:53:49

LONX

200

4056.0000

 11:53:49

LONX

232

4057.0000

 11:54:05

LONX

230

4057.5000

 11:54:43

LONX

98

4057.5000

 11:54:43

LONX

125

4057.0000

 11:55:08

LONX

128

4057.0000

 11:55:08

LONX

51

4056.5000

 11:55:18

CHIX

141

4056.5000

 11:55:18

CHIX

164

4056.5000

 11:55:18

TURX

53

4056.5000

 11:55:19

CHIX

125

4056.5000

 11:55:29

LONX

47

4056.5000

 11:55:29

LONX

102

4057.0000

 11:55:45

LONX

128

4057.0000

 11:55:45

LONX

125

4057.5000

 11:56:49

LONX

200

4057.5000

 11:56:49

LONX

220

4057.0000

 11:56:51

LONX

125

4056.5000

 11:57:09

LONX

60

4056.5000

 11:57:09

LONX

151

4056.0000

 11:57:23

CHIX

187

4056.0000

 11:57:23

CHIX

140

4056.0000

 11:57:23

TURX

187

4056.5000

 11:57:24

LONX

126

4055.5000

 11:57:51

LONX

125

4055.5000

 11:57:51

LONX

7

4055.5000

 11:57:51

LONX

149

4055.0000

 11:57:55

CHIX

35

4055.0000

 11:57:55

CHIX

103

4055.0000

 11:57:55

CHIX

175

4055.0000

 11:57:55

TURX

28

4055.0000

 11:57:55

TURX

109

4055.0000

 11:58:23

LONX

78

4055.0000

 11:58:23

LONX

125

4055.0000

 11:58:45

LONX

62

4055.0000

 11:58:45

LONX

176

4054.5000

 11:58:51

LONX

59

4054.0000

 11:58:51

CHIX

39

4054.0000

 11:58:54

CHIX

41

4054.0000

 11:58:54

TURX

72

4054.0000

 11:58:59

LONX

30

4054.0000

 11:59:04

LONX

215

4054.5000

 11:59:27

LONX

195

4054.5000

 11:59:27

LONX

23

4054.5000

 11:59:51

LONX

187

4054.5000

 11:59:57

LONX

231

4054.5000

 11:59:57

LONX

187

4054.5000

 11:59:57

LONX

197

4054.0000

 11:59:58

CHIX

60

4054.0000

 11:59:58

CHIX

119

4054.0000

 11:59:58

TURX

190

4055.5000

 12:02:13

LONX

230

4055.5000

 12:02:13

LONX

245

4056.5000

 12:02:31

LONX

125

4056.5000

 12:02:31

LONX

62

4056.5000

 12:02:31

LONX

48

4057.0000

 12:02:49

LONX

180

4056.5000

 12:03:00

LONX

125

4056.5000

 12:03:00

LONX

50

4056.5000

 12:03:00

LONX

125

4056.5000

 12:03:00

LONX

180

4056.0000

 12:03:04

LONX

108

4055.5000

 12:03:24

LONX

125

4055.5000

 12:03:24

LONX

62

4055.5000

 12:03:24

LONX

124

4055.5000

 12:03:24

CHIX

311

4055.5000

 12:03:24

CHIX

149

4055.0000

 12:03:25

TURX

220

4055.0000

 12:03:50

LONX

170

4054.5000

 12:03:50

LONX

322

4054.5000

 12:03:50

CHIX

6

4055.0000

 12:03:50

TURX

103

4054.0000

 12:03:50

TURX

134

4054.0000

 12:03:50

TURX

217

4053.5000

 12:04:02

CHIX

22

4053.5000

 12:04:02

CHIX

250

4053.5000

 12:04:39

LONX

195

4053.5000

 12:04:39

LONX

174

4053.0000

 12:04:45

LONX

42

4053.0000

 12:04:45

LONX

175

4053.5000

 12:05:00

LONX

171

4053.0000

 12:05:08

TURX

169

4053.0000

 12:05:19

LONX

17

4053.0000

 12:05:19

LONX

187

4052.5000

 12:05:34

LONX

150

4052.5000

 12:05:34

CHIX

92

4052.5000

 12:05:34

CHIX

23

4052.5000

 12:05:34

CHIX

201

4052.5000

 12:06:01

LONX

18

4052.5000

 12:06:01

LONX

88

4051.5000

 12:06:05

LONX

86

4051.5000

 12:06:05

LONX

168

4051.5000

 12:06:06

CHIX

157

4051.5000

 12:06:06

CHIX

30

4051.5000

 12:06:06

CHIX

102

4051.5000

 12:06:06

TURX

187

4050.5000

 12:06:27

LONX

307

4050.5000

 12:06:27

CHIX

155

4050.5000

 12:06:27

TURX

125

4050.0000

 12:06:56

LONX

179

4050.0000

 12:06:56

LONX

110

4049.5000

 12:06:59

CHIX

142

4049.5000

 12:06:59

CHIX

59

4049.5000

 12:07:00

TURX

125

4050.0000

 12:07:35

LONX

200

4050.0000

 12:07:35

LONX

118

4049.5000

 12:07:40

TURX

125

4049.5000

 12:07:48

LONX

63

4049.5000

 12:07:48

LONX

45

4049.5000

 12:07:48

CHIX

43

4049.0000

 12:08:27

LONX

109

4049.0000

 12:08:27

LONX

48

4049.0000

 12:08:27

LONX

177

4049.0000

 12:08:28

LONX

52

4049.0000

 12:09:05

LONX

179

4049.0000

 12:09:06

LONX

229

4048.5000

 12:09:06

LONX

354

4048.5000

 12:09:06

CHIX

311

4047.5000

 12:09:06

CHIX

120

4047.5000

 12:09:06

CHIX

233

4048.5000

 12:09:06

TURX

200

4051.5000

 12:10:25

LONX

125

4051.5000

 12:10:25

LONX

200

4052.5000

 12:10:40

LONX

81

4053.5000

 12:11:07

LONX

148

4053.5000

 12:11:07

LONX

81

4053.5000

 12:11:07

LONX

125

4053.5000

 12:11:15

LONX

200

4053.5000

 12:11:15

LONX

176

4054.5000

 12:11:42

LONX

52

4053.5000

 12:11:46

LONX

31

4053.5000

 12:11:47

LONX

31

4053.5000

 12:11:49

LONX

31

4053.5000

 12:11:51

LONX

31

4053.5000

 12:11:53

LONX

31

4053.5000

 12:11:55

LONX

14

4053.5000

 12:11:57

LONX

125

4054.0000

 12:12:28

LONX

295

4054.0000

 12:12:44

LONX

176

4054.5000

 12:12:47

LONX

200

4054.0000

 12:13:06

LONX

239

4054.0000

 12:13:06

CHIX

243

4055.0000

 12:13:36

LONX

17

4055.0000

 12:13:36

LONX

187

4055.0000

 12:14:04

LONX

13

4055.0000

 12:14:12

LONX

129

4055.0000

 12:14:12

LONX

109

4055.0000

 12:14:33

LONX

3

4055.5000

 12:14:36

LONX

85

4055.5000

 12:14:36

LONX

151

4055.5000

 12:14:37

LONX

38

4055.5000

 12:14:37

LONX

73

4056.0000

 12:15:24

LONX

100

4057.0000

 12:15:54

LONX

247

4057.0000

 12:15:54

LONX

330

4056.5000

 12:15:57

LONX

239

4056.0000

 12:16:00

CHIX

112

4056.0000

 12:16:00

CHIX

213

4056.0000

 12:16:00

CHIX

68

4056.0000

 12:16:00

CHIX

181

4056.0000

 12:16:00

TURX

102

4056.0000

 12:16:00

TURX

38

4056.0000

 12:16:00

TURX

251

4056.0000

 12:16:11

LONX

93

4055.0000

 12:16:25

CHIX

127

4055.0000

 12:16:25

TURX

205

4055.5000

 12:16:56

LONX

187

4055.5000

 12:17:03

LONX

200

4055.5000

 12:17:21

LONX

125

4055.0000

 12:17:57

LONX

109

4055.0000

 12:17:57

LONX

91

4055.0000

 12:17:57

LONX

207

4055.0000

 12:17:57

LONX

312

4055.0000

 12:17:57

CHIX

145

4054.5000

 12:18:05

TURX

307

4054.0000

 12:18:07

CHIX

197

4054.0000

 12:18:59

LONX

171

4054.0000

 12:18:59

LONX

150

4053.5000

 12:19:06

CHIX

184

4053.5000

 12:19:06

CHIX

100

4053.5000

 12:19:06

TURX

27

4053.5000

 12:19:06

TURX

187

4054.0000

 12:19:28

LONX

13

4054.0000

 12:19:44

LONX

125

4054.0000

 12:19:44

LONX

49

4054.0000

 12:19:44

LONX

179

4053.0000

 12:20:03

LONX

125

4053.0000

 12:20:26

LONX

61

4053.0000

 12:20:26

LONX

174

4053.0000

 12:20:26

CHIX

93

4053.0000

 12:20:26

TURX

63

4053.0000

 12:20:26

TURX

15

4053.0000

 12:20:28

CHIX

187

4052.0000

 12:20:50

LONX

264

4052.0000

 12:20:50

CHIX

115

4052.0000

 12:20:50

TURX

222

4053.0000

 12:21:39

LONX

48

4053.0000

 12:21:39

LONX

102

4052.5000

 12:21:39

LONX

31

4052.5000

 12:21:39

LONX

2

4052.5000

 12:21:39

LONX

69

4052.5000

 12:21:39

LONX

31

4052.5000

 12:21:39

LONX

125

4052.0000

 12:22:04

LONX

50

4052.0000

 12:22:04

LONX

325

4052.0000

 12:22:04

CHIX

6

4052.0000

 12:22:07

CHIX

125

4051.0000

 12:22:11

LONX

284

4051.0000

 12:22:11

CHIX

133

4051.5000

 12:22:11

TURX

77

4050.5000

 12:22:30

CHIX

199

4050.5000

 12:22:39

LONX

50

4050.5000

 12:22:39

LONX

151

4050.5000

 12:22:39

CHIX

162

4050.5000

 12:22:39

TURX

103

4050.5000

 12:23:21

LONX

103

4050.5000

 12:23:21

LONX

109

4050.5000

 12:23:21

LONX

230

4050.0000

 12:23:26

LONX

287

4049.5000

 12:23:41

CHIX

109

4049.5000

 12:23:41

TURX

28

4050.0000

 12:24:07

LONX

154

4050.0000

 12:24:07

LONX

28

4050.0000

 12:24:07

LONX

236

4050.5000

 12:24:56

LONX

109

4050.5000

 12:25:07

LONX

200

4051.5000

 12:25:24

LONX

105

4051.5000

 12:25:24

LONX

183

4052.0000

 12:25:30

LONX

125

4051.5000

 12:25:47

LONX

49

4051.5000

 12:25:47

LONX

183

4051.5000

 12:26:07

LONX

190

4051.0000

 12:26:37

LONX

310

4050.5000

 12:26:37

CHIX

128

4051.0000

 12:27:04

LONX

120

4051.0000

 12:27:04

LONX

187

4050.5000

 12:27:29

LONX

180

4051.0000

 12:28:26

LONX

200

4051.0000

 12:28:30

LONX

200

4051.5000

 12:28:54

LONX

142

4051.5000

 12:28:54

LONX

26

4050.5000

 12:29:05

CHIX

304

4050.5000

 12:29:05

CHIX

174

4050.0000

 12:29:15

LONX

441

4049.5000

 12:29:15

CHIX

112

4048.5000

 12:29:21

CHIX

183

4048.5000

 12:29:21

CHIX

170

4048.5000

 12:29:25

LONX

18

4048.0000

 12:29:35

CHIX

324

4048.0000

 12:29:45

CHIX

159

4047.0000

 12:29:54

LONX

150

4048.0000

 12:30:33

LONX

140

4048.0000

 12:30:33

LONX

177

4047.5000

 12:30:34

LONX

40

4047.5000

 12:30:34

CHIX

124

4047.5000

 12:30:34

CHIX

129

4047.5000

 12:30:41

CHIX

125

4047.0000

 12:31:04

LONX

64

4047.0000

 12:31:04

LONX

46

4046.5000

 12:31:04

LONX

101

4046.5000

 12:31:04

LONX

30

4046.5000

 12:31:04

LONX

117

4046.5000

 12:31:04

CHIX

180

4047.5000

 12:32:05

LONX

3

4047.5000

 12:32:05

LONX

3

4047.5000

 12:32:05

LONX

151

4047.0000

 12:32:11

LONX

69

4047.0000

 12:32:11

LONX

170

4047.0000

 12:32:11

CHIX

57

4047.0000

 12:32:11

CHIX

125

4047.5000

 12:33:01

LONX

55

4047.5000

 12:33:01

LONX

74

4047.0000

 12:33:14

LONX

255

4047.0000

 12:33:14

LONX

125

4048.0000

 12:33:33

LONX

72

4048.0000

 12:33:33

LONX

173

4047.0000

 12:34:08

LONX

200

4048.0000

 12:34:45

LONX

200

4048.0000

 12:34:52

LONX

90

4047.5000

 12:34:53

LONX

203

4047.5000

 12:34:53

LONX

220

4047.0000

 12:36:02

LONX

187

4047.0000

 12:36:02

LONX

267

4046.5000

 12:36:09

CHIX

170

4046.0000

 12:36:19

LONX

118

4045.5000

 12:36:26

CHIX

118

4045.5000

 12:36:26

CHIX

106

4046.0000

 12:36:47

LONX

170

4046.0000

 12:36:57

LONX

230

4047.0000

 12:38:38

LONX

225

4047.0000

 12:38:38

LONX

310

4047.0000

 12:38:38

LONX

56

4049.0000

 12:39:17

LONX

125

4049.0000

 12:39:17

LONX

215

4048.5000

 12:39:25

LONX

9

4047.5000

 12:39:28

CHIX

200

4047.5000

 12:39:28

CHIX

125

4048.5000

 12:40:13

LONX

62

4048.5000

 12:40:13

LONX

125

4048.5000

 12:40:19

LONX

28

4048.0000

 12:40:20

CHIX

174

4049.5000

 12:41:25

LONX

51

4049.5000

 12:41:25

LONX

206

4049.5000

 12:41:32

LONX

187

4049.5000

 12:41:49

LONX

320

4049.0000

 12:42:01

LONX

153

4048.5000

 12:42:02

CHIX

122

4048.5000

 12:42:02

CHIX

71

4048.5000

 12:42:32

LONX

172

4048.5000

 12:42:41

LONX

141

4047.5000

 12:42:48

CHIX

64

4047.5000

 12:42:48

CHIX

187

4048.0000

 12:43:24

LONX

29

4047.5000

 12:43:31

LONX

142

4047.5000

 12:43:31

LONX

29

4047.5000

 12:43:31

LONX

49

4047.5000

 12:43:31

CHIX

170

4047.0000

 12:43:54

LONX

109

4047.0000

 12:44:16

LONX

78

4047.0000

 12:44:16

LONX

132

4046.5000

 12:44:21

CHIX

134

4046.5000

 12:44:21

CHIX

125

4046.5000

 12:44:39

LONX

60

4046.5000

 12:44:39

LONX

125

4045.5000

 12:44:54

LONX

58

4045.5000

 12:44:54

LONX

174

4045.5000

 12:44:54

CHIX

76

4045.5000

 12:44:54

CHIX

49

4045.5000

 12:44:54

CHIX

205

4045.5000

 12:45:13

LONX

200

4045.5000

 12:45:38

LONX

21

4045.5000

 12:45:38

LONX

187

4045.5000

 12:45:57

LONX

200

4045.0000

 12:46:31

LONX

75

4045.0000

 12:46:37

LONX

97

4045.0000

 12:46:37

LONX

117

4044.5000

 12:46:41

CHIX

81

4044.5000

 12:46:41

CHIX

140

4045.0000

 12:47:00

LONX

160

4044.5000

 12:47:22

LONX

36

4044.5000

 12:47:22

LONX

250

4045.0000

 12:48:09

LONX

59

4044.5000

 12:48:09

LONX

9

4044.5000

 12:48:30

LONX

122

4044.5000

 12:48:30

LONX

243

4045.0000

 12:48:41

LONX

67

4045.0000

 12:48:41

LONX

29

4045.5000

 12:49:13

LONX

120

4045.0000

 12:49:13

LONX

200

4045.5000

 12:49:20

LONX

10

4045.5000

 12:49:20

LONX

128

4047.5000

 12:50:01

LONX

200

4047.5000

 12:50:12

LONX

187

4048.0000

 12:50:19

LONX

200

4047.5000

 12:50:32

LONX

7

4047.5000

 12:50:32

LONX

161

4047.0000

 12:50:56

LONX

122

4046.5000

 12:51:08

LONX

83

4046.5000

 12:51:08

LONX

222

4046.5000

 12:51:08

CHIX

34

4046.5000

 12:51:08

CHIX

200

4046.5000

 12:51:23

LONX

190

4046.5000

 12:51:57

LONX

160

4046.5000

 12:51:57

LONX

116

4046.5000

 12:52:20

LONX

94

4046.5000

 12:52:20

LONX

126

4046.0000

 12:52:29

CHIX

199

4046.0000

 12:52:29

CHIX

70

4046.0000

 12:52:30

CHIX

107

4046.0000

 12:52:40

LONX

116

4046.0000

 12:52:52

LONX

218

4046.5000

 12:53:05

LONX

11

4048.0000

 12:54:02

LONX

200

4049.0000

 12:54:24

LONX

305

4048.5000

 12:55:00

LONX

215

4048.5000

 12:55:00

LONX

197

4048.5000

 12:55:00

LONX

68

4048.0000

 12:55:53

LONX

141

4048.0000

 12:55:53

LONX

220

4048.0000

 12:55:53

LONX

187

4048.5000

 12:56:02

LONX

150

4048.0000

 12:56:17

LONX

200

4048.0000

 12:56:40

LONX

38

4048.0000

 12:56:40

LONX

404

4047.5000

 12:56:40

CHIX

90

4047.5000

 12:57:58

LONX

134

4047.5000

 12:57:58

LONX

83

4047.5000

 12:57:58

LONX

3

4047.5000

 12:57:58

LONX

200

4047.5000

 12:57:58

LONX

125

4047.5000

 12:57:58

LONX

95

4047.5000

 12:57:58

LONX

200

4047.5000

 12:58:24

LONX

22

4047.5000

 12:58:24

LONX

240

4046.5000

 12:58:48

LONX

187

4046.0000

 12:59:16

LONX

125

4048.0000

 13:00:01

LONX

285

4049.0000

 13:00:43

LONX

290

4049.5000

 13:01:06

LONX

270

4049.5000

 13:01:12

LONX

20

4050.0000

 13:01:41

LONX

167

4050.0000

 13:01:41

LONX

200

4050.5000

 13:02:00

LONX

165

4053.0000

 13:02:52

LONX

60

4053.0000

 13:02:52

LONX

265

4052.5000

 13:02:52

LONX

231

4052.5000

 13:02:52

LONX

195

4053.0000

 13:02:52

LONX

125

4052.5000

 13:03:32

LONX

62

4052.5000

 13:03:32

LONX

260

4052.0000

 13:04:26

LONX

200

4052.0000

 13:04:28

LONX

207

4051.5000

 13:04:28

LONX

176

4052.0000

 13:05:01

LONX

179

4053.0000

 13:05:19

LONX

226

4052.5000

 13:05:50

LONX

150

4053.0000

 13:06:02

LONX

125

4052.5000

 13:06:18

LONX

73

4052.5000

 13:06:18

LONX

52

4051.5000

 13:06:35

LONX

187

4052.0000

 13:06:48

LONX

179

4051.5000

 13:07:01

LONX

120

4051.0000

 13:07:26

LONX

205

4051.5000

 13:07:47

LONX

38

4051.5000

 13:07:49

LONX

141

4051.5000

 13:07:49

LONX

102

4051.5000

 13:08:07

LONX

73

4051.5000

 13:08:07

LONX

125

4052.5000

 13:09:02

LONX

200

4052.5000

 13:09:02

LONX

195

4052.0000

 13:09:03

LONX

200

4053.5000

 13:09:24

LONX

151

4052.5000

 13:09:51

LONX

24

4052.5000

 13:09:52

LONX

170

4051.5000

 13:09:58

LONX

200

4052.5000

 13:10:52

LONX

200

4052.5000

 13:11:05

LONX

200

4053.0000

 13:11:14

LONX

187

4053.0000

 13:11:20

LONX

211

4052.5000

 13:11:45

LONX

200

4052.5000

 13:12:10

LONX

56

4052.0000

 13:12:34

LONX

64

4051.5000

 13:12:42

LONX

141

4051.5000

 13:12:42

LONX

200

4051.5000

 13:13:05

LONX

100

4051.5000

 13:13:05

LONX

187

4053.0000

 13:13:33

LONX

29

4053.0000

 13:13:44

LONX

181

4053.0000

 13:13:45

LONX

180

4052.5000

 13:14:09

LONX

102

4054.0000

 13:14:45

LONX

158

4054.0000

 13:14:45

LONX

125

4057.5000

 13:16:28

LONX

275

4057.5000

 13:16:37

LONX

140

4057.5000

 13:16:39

LONX

175

4057.5000

 13:16:40

LONX

188

4057.5000

 13:16:40

LONX

27

4057.5000

 13:16:40

LONX

200

4057.5000

 13:16:47

LONX

120

4057.5000

 13:16:47

LONX

102

4057.0000

 13:17:05

LONX

200

4057.0000

 13:17:28

LONX

200

4057.0000

 13:17:46

LONX

200

4056.5000

 13:18:03

LONX

2

4056.5000

 13:18:03

LONX

125

4056.5000

 13:18:30

LONX

109

4056.5000

 13:18:44

LONX

285

4057.0000

 13:19:14

LONX

116

4057.5000

 13:19:35

LONX

447

4058.0000

 13:20:00

LONX

120

4056.5000

 13:20:13

LONX

60

4056.5000

 13:20:13

LONX

187

4056.0000

 13:20:40

LONX

120

4056.5000

 13:21:08

LONX

188

4056.5000

 13:21:08

LONX

109

4055.5000

 13:21:33

LONX

37

4056.5000

 13:21:42

LONX

120

4056.5000

 13:21:46

LONX

63

4056.5000

 13:21:46

LONX

188

4055.0000

 13:21:54

LONX

180

4053.5000

 13:23:02

LONX

263

4053.5000

 13:23:02

LONX

120

4053.5000

 13:23:02

LONX

161

4053.5000

 13:23:22

LONX

33

4053.5000

 13:23:22

LONX

41

4053.5000

 13:23:42

LONX

125

4053.5000

 13:23:56

LONX

62

4053.5000

 13:23:56

LONX

16

4053.0000

 13:24:12

LONX

194

4053.0000

 13:24:12

LONX

125

4052.0000

 13:24:40

LONX

60

4052.0000

 13:24:40

LONX

122

4051.5000

 13:24:47

LONX

58

4051.5000

 13:24:47

LONX

125

4051.5000

 13:24:47

LONX

63

4051.5000

 13:24:47

LONX

187

4051.5000

 13:25:38

LONX

25

4051.0000

 13:25:45

LONX

109

4051.0000

 13:25:45

LONX

109

4051.5000

 13:25:54

LONX

86

4051.5000

 13:25:54

LONX

229

4051.5000

 13:26:28

LONX

200

4051.0000

 13:26:31

LONX

4

4051.0000

 13:26:31

LONX

4

4051.0000

 13:26:31

LONX

233

4051.0000

 13:26:42

LONX

77

4051.5000

 13:27:13

LONX

185

4052.0000

 13:27:19

LONX

205

4051.0000

 13:27:37

LONX

200

4050.5000

 13:27:58

LONX

6

4050.5000

 13:27:58

LONX

200

4050.0000

 13:28:20

LONX

147

4049.5000

 13:29:36

LONX

31

4049.5000

 13:29:36

LONX

255

4049.5000

 13:29:36

LONX

33

4049.5000

 13:29:36

LONX

152

4049.5000

 13:29:41

LONX

122

4049.0000

 13:30:20

LONX

198

4049.0000

 13:30:20

LONX

122

4049.0000

 13:30:22

LONX

198

4049.0000

 13:30:33

LONX

200

4049.0000

 13:30:33

LONX

85

4049.0000

 13:30:34

LONX

101

4049.0000

 13:30:34

LONX

114

4049.0000

 13:30:36

LONX

187

4049.0000

 13:30:36

LONX

180

4049.0000

 13:30:54

LONX

5

4049.0000

 13:30:54

LONX

96

4048.5000

 13:31:00

LONX

101

4048.5000

 13:31:02

LONX

20

4048.5000

 13:31:02

LONX

211

4048.0000

 13:31:25

LONX

231

4048.0000

 13:31:25

LONX

295

4048.5000

 13:31:51

LONX

73

4050.0000

 13:32:21

LONX

200

4050.0000

 13:32:21

LONX

310

4049.5000

 13:32:36

LONX

26

4049.0000

 13:32:56

LONX

2

4049.0000

 13:32:56

LONX

24

4049.0000

 13:32:56

LONX

2

4049.0000

 13:32:56

LONX

100

4049.5000

 13:33:05

LONX

125

4049.5000

 13:33:41

LONX

229

4049.5000

 13:34:01

LONX

222

4049.5000

 13:34:08

LONX

165

4049.0000

 13:34:17

LONX

80

4049.0000

 13:34:17

LONX

37

4049.5000

 13:34:18

LONX

37

4049.5000

 13:34:18

LONX

236

4049.5000

 13:34:21

LONX

130

4049.5000

 13:34:23

LONX

200

4049.5000

 13:34:46

LONX

220

4050.0000

 13:34:58

LONX

187

4051.0000

 13:35:07

LONX

278

4051.0000

 13:35:29

LONX

64

4051.0000

 13:35:54

LONX

143

4051.0000

 13:35:54

LONX

238

4051.0000

 13:36:14

LONX

268

4052.5000

 13:36:46

LONX

180

4052.5000

 13:36:48

LONX

200

4052.5000

 13:37:24

LONX

125

4052.5000

 13:37:24

LONX

63

4052.5000

 13:37:24

LONX

125

4053.0000

 13:37:34

LONX

125

4053.0000

 13:37:58

LONX

185

4052.5000

 13:38:13

LONX

174

4052.5000

 13:39:03

LONX

56

4052.5000

 13:39:03

LONX

74

4053.5000

 13:39:07

LONX

185

4053.5000

 13:39:30

LONX

198

4053.5000

 13:39:37

LONX

82

4053.5000

 13:39:37

LONX

125

4053.5000

 13:39:37

LONX

105

4053.5000

 13:39:37

LONX

95

4053.5000

 13:39:37

LONX

305

4056.0000

 13:40:31

LONX

58

4056.0000

 13:40:32

LONX

129

4056.0000

 13:40:32

LONX

33

4056.0000

 13:40:32

LONX

40

4056.0000

 13:40:32

LONX

36

4055.5000

 13:40:33

LONX

174

4055.5000

 13:40:33

LONX

80

4055.5000

 13:40:33

LONX

180

4059.5000

 13:40:56

LONX

225

4059.0000

 13:40:58

LONX

28

4059.0000

 13:40:58

LONX

150

4058.0000

 13:41:30

LONX

11

4058.0000

 13:41:30

LONX

29

4058.0000

 13:41:42

LONX

125

4058.0000

 13:41:43

LONX

98

4058.0000

 13:41:43

LONX

139

4057.0000

 13:41:59

LONX

51

4057.0000

 13:41:59

LONX

215

4057.0000

 13:42:23

LONX

144

4059.0000

 13:43:14

LONX

136

4059.0000

 13:43:14

LONX

52

4059.5000

 13:43:15

LONX

217

4059.5000

 13:43:15

LONX

172

4059.0000

 13:43:17

LONX

172

4058.0000

 13:43:36

LONX

188

4058.5000

 13:44:17

LONX

229

4058.0000

 13:44:21

LONX

225

4057.5000

 13:44:52

LONX

125

4057.5000

 13:44:52

LONX

63

4057.5000

 13:44:52

LONX

205

4058.0000

 13:45:26

LONX

200

4058.0000

 13:45:28

LONX

77

4058.0000

 13:45:28

LONX

204

4058.5000

 13:45:46

LONX

128

4058.5000

 13:46:04

LONX

39

4058.5000

 13:46:04

LONX

125

4060.0000

 13:46:18

LONX

63

4060.0000

 13:46:18

LONX

170

4058.0000

 13:46:38

LONX

173

4057.5000

 13:46:55

LONX

188

4058.5000

 13:47:14

LONX

194

4058.0000

 13:47:27

LONX

168

4056.5000

 13:47:39

LONX

28

4056.5000

 13:47:39

LONX

200

4057.5000

 13:48:52

LONX

15

4057.5000

 13:48:52

LONX

200

4057.5000

 13:48:52

LONX

125

4057.5000

 13:48:57

LONX

200

4057.5000

 13:48:57

LONX

200

4058.5000

 13:49:38

LONX

63

4058.5000

 13:49:54

LONX

223

4059.5000

 13:50:21

LONX

310

4059.5000

 13:50:33

LONX

188

4059.5000

 13:50:33

LONX

125

4059.5000

 13:50:38

LONX

128

4059.5000

 13:51:23

LONX

16

4059.5000

 13:51:23

LONX

36

4059.5000

 13:51:23

LONX

70

4059.5000

 13:51:23

LONX

200

4059.5000

 13:51:29

LONX

125

4059.5000

 13:51:29

LONX

37

4059.0000

 13:51:30

LONX

268

4059.0000

 13:51:30

LONX

188

4057.5000

 13:52:03

LONX

172

4056.0000

 13:52:16

LONX

120

4056.5000

 13:52:45

LONX

120

4056.5000

 13:52:57

LONX

172

4056.5000

 13:52:57

LONX

103

4056.0000

 13:53:07

LONX

68

4056.0000

 13:53:09

LONX

477

4057.0000

 13:53:53

LONX

100

4057.0000

 13:54:14

LONX

125

4057.0000

 13:54:20

LONX

77

4057.0000

 13:54:20

LONX

196

4057.0000

 13:54:35

LONX

77

4056.0000

 13:55:03

LONX

98

4056.0000

 13:55:03

LONX

109

4056.0000

 13:55:09

LONX

190

4057.5000

 13:55:33

LONX

20

4057.5000

 13:55:33

LONX

125

4057.5000

 13:55:33

LONX

265

4057.0000

 13:55:47

LONX

179

4055.0000

 13:56:06

LONX

200

4054.0000

 13:56:21

LONX

15

4054.0000

 13:56:21

LONX

90

4052.5000

 13:56:42

LONX

25

4052.5000

 13:56:42

LONX

20

4052.5000

 13:56:44

LONX

40

4052.5000

 13:56:44

LONX

149

4052.0000

 13:56:59

LONX

53

4052.0000

 13:56:59

LONX

260

4052.5000

 13:57:20

LONX

200

4051.5000

 13:57:38

LONX

1

4051.5000

 13:57:38

LONX

188

4052.5000

 13:58:01

LONX

171

4051.0000

 13:58:10

LONX

200

4052.0000

 13:58:38

LONX

26

4052.0000

 13:58:38

LONX

178

4051.5000

 13:58:53

LONX

134

4051.0000

 13:59:11

LONX

63

4051.0000

 13:59:33

LONX

125

4051.0000

 13:59:33

LONX

63

4051.0000

 13:59:33

LONX

104

4050.5000

 13:59:48

LONX

91

4050.5000

 13:59:48

LONX

216

4050.0000

 14:00:04

LONX

173

4049.5000

 14:00:04

LONX

36

4048.0000

 14:00:20

LONX

145

4048.0000

 14:00:20

LONX

120

4047.0000

 14:00:50

LONX

90

4047.0000

 14:00:50

LONX

188

4047.0000

 14:00:50

LONX

250

4049.0000

 14:01:26

LONX

200

4049.0000

 14:01:26

LONX

250

4049.0000

 14:01:26

LONX

175

4049.5000

 14:01:57

LONX

166

4051.0000

 14:02:21

LONX

188

4050.5000

 14:02:25

LONX

120

4049.5000

 14:02:34

LONX

220

4050.0000

 14:02:58

LONX

205

4049.5000

 14:02:59

LONX

210

4049.5000

 14:03:38

LONX

223

4049.5000

 14:03:45

LONX

186

4050.0000

 14:04:02

LONX

250

4052.0000

 14:04:24

LONX

3

4052.0000

 14:04:24

LONX

170

4053.0000

 14:05:02

LONX

183

4053.0000

 14:05:02

LONX

190

4053.5000

 14:05:27

LONX

36

4053.0000

 14:05:27

LONX

159

4053.0000

 14:05:27

LONX

180

4051.0000

 14:05:41

LONX

187

4052.0000

 14:06:00

LONX

76

4051.5000

 14:06:49

LONX

67

4051.5000

 14:06:49

LONX

92

4051.5000

 14:06:49

LONX

188

4051.5000

 14:06:51

LONX

12

4051.5000

 14:06:52

LONX

188

4051.5000

 14:06:54

LONX

108

4052.5000

 14:07:16

LONX

116

4052.5000

 14:07:16

LONX

250

4053.5000

 14:07:28

LONX

7

4053.5000

 14:07:28

LONX

252

4053.0000

 14:08:04

LONX

53

4053.0000

 14:08:04

LONX

185

4052.5000

 14:08:04

LONX

174

4051.5000

 14:08:29

LONX

74

4051.5000

 14:08:49

LONX

114

4051.5000

 14:08:49

LONX

177

4051.0000

 14:08:58

LONX

130

4052.0000

 14:09:48

LONX

250

4052.0000

 14:09:48

LONX

162

4052.0000

 14:09:52

LONX

157

4053.5000

 14:10:01

LONX

77

4053.5000

 14:10:01

LONX

81

4054.0000

 14:10:33

LONX

94

4054.0000

 14:10:33

LONX

194

4053.5000

 14:10:41

LONX

205

4053.0000

 14:10:51

LONX

16

4053.0000

 14:11:09

LONX

208

4053.0000

 14:11:09

LONX

86

4054.0000

 14:11:32

LONX

128

4054.0000

 14:11:32

LONX

250

4056.0000

 14:12:00

LONX

97

4056.0000

 14:12:00

LONX

185

4055.5000

 14:12:13

LONX

170

4055.0000

 14:12:38

LONX

205

4054.5000

 14:12:57

LONX

200

4054.5000

 14:13:14

LONX

109

4054.5000

 14:13:14

LONX

168

4053.5000

 14:13:27

LONX

180

4054.0000

 14:13:49

LONX

174

4054.5000

 14:13:59

LONX

178

4054.5000

 14:14:13

LONX

260

4055.5000

 14:14:52

LONX

175

4055.0000

 14:14:52

LONX

260

4056.5000

 14:15:24

LONX

200

4056.5000

 14:15:25

LONX

18

4056.5000

 14:15:49

LONX

222

4058.5000

 14:16:11

LONX

7

4058.5000

 14:16:11

LONX

71

4058.5000

 14:16:11

LONX

9

4059.5000

 14:16:22

LONX

11

4059.5000

 14:16:22

LONX

3

4059.5000

 14:16:23

LONX

2

4059.5000

 14:16:24

LONX

5

4059.5000

 14:16:24

LONX

155

4059.5000

 14:16:24

LONX

185

4059.0000

 14:16:28

LONX

90

4059.0000

 14:16:28

LONX

173

4058.5000

 14:16:38

LONX

180

4059.0000

 14:17:10

LONX

25

4059.0000

 14:17:10

LONX

208

4058.0000

 14:17:12

LONX

31

4058.0000

 14:17:50

LONX

194

4058.0000

 14:17:50

LONX

130

4058.0000

 14:17:51

LONX

84

4058.0000

 14:17:51

LONX

180

4057.5000

 14:18:12

LONX

205

4057.0000

 14:18:17

LONX

175

4058.0000

 14:18:52

LONX

63

4058.0000

 14:18:52

LONX

190

4057.5000

 14:19:18

LONX

188

4057.5000

 14:19:19

LONX

190

4057.0000

 14:19:21

LONX

195

4057.5000

 14:20:06

LONX

250

4057.5000

 14:20:06

LONX

9

4057.5000

 14:20:06

LONX

26

4056.5000

 14:20:34

LONX

97

4056.5000

 14:20:34

LONX

87

4056.5000

 14:20:34

LONX

174

4056.5000

 14:20:34

LONX

181

4055.5000

 14:21:15

LONX

185

4055.5000

 14:21:15

LONX

196

4055.5000

 14:21:15

LONX

188

4055.5000

 14:21:34

LONX

200

4056.0000

 14:21:58

LONX

156

4056.0000

 14:21:58

LONX

6

4055.0000

 14:22:07

LONX

177

4055.0000

 14:22:17

LONX

200

4054.5000

 14:22:30

LONX

75

4055.0000

 14:23:01

LONX

2

4055.0000

 14:23:20

LONX

85

4055.0000

 14:23:20

LONX

23

4055.0000

 14:23:20

LONX

200

4055.0000

 14:23:20

LONX

50

4055.0000

 14:23:20

LONX

200

4055.0000

 14:23:20

LONX

230

4055.5000

 14:23:49

LONX

173

4056.0000

 14:23:54

LONX

142

4056.0000

 14:24:16

LONX

235

4056.0000

 14:24:23

LONX

153

4055.5000

 14:24:41

LONX

33

4055.5000

 14:24:41

LONX

174

4054.5000

 14:24:52

LONX

159

4053.0000

 14:25:23

LONX

62

4053.0000

 14:25:23

LONX

188

4053.0000

 14:25:23

LONX

94

4052.5000

 14:25:25

LONX

77

4052.5000

 14:25:25

LONX

200

4051.5000

 14:25:48

LONX

15

4051.5000

 14:25:48

LONX

172

4051.0000

 14:26:00

LONX

140

4050.5000

 14:26:24

LONX

103

4050.5000

 14:26:24

LONX

147

4050.0000

 14:26:33

LONX

26

4050.0000

 14:26:33

LONX

95

4049.0000

 14:26:50

LONX

82

4049.0000

 14:27:03

LONX

144

4049.0000

 14:27:03

LONX

29

4049.0000

 14:27:03

LONX

130

4049.0000

 14:27:18

LONX

235

4049.0000

 14:27:30

LONX

198

4048.5000

 14:27:44

LONX

190

4048.0000

 14:28:05

LONX

198

4048.0000

 14:28:10

LONX

250

4050.5000

 14:28:42

LONX

200

4050.5000

 14:28:45

LONX

270

4050.0000

 14:28:50

LONX

188

4050.5000

 14:28:50

LONX

195

4050.5000

 14:29:28

LONX

58

4050.0000

 14:29:29

LONX

166

4050.0000

 14:29:29

LONX

200

4052.0000

 14:29:49

LONX

200

4052.0000

 14:29:53

LONX

220

4051.5000

 14:30:01

LONX

100

4052.0000

 14:30:10

LONX

120

4052.0000

 14:30:11

LONX

9

4052.5000

 14:30:12

LONX

80

4052.5000

 14:30:12

LONX

99

4052.5000

 14:30:12

LONX

31

4052.0000

 14:30:13

LONX

149

4052.0000

 14:30:13

LONX

79

4052.5000

 14:30:16

LONX

43

4052.0000

 14:30:17

LONX

100

4052.0000

 14:30:17

LONX

97

4052.0000

 14:30:17

LONX

245

4051.5000

 14:30:17

LONX

81

4054.0000

 14:30:26

LONX

310

4054.5000

 14:30:40

LONX

235

4055.5000

 14:30:43

LONX

192

4055.5000

 14:30:43

LONX

205

4057.0000

 14:30:49

LONX

175

4057.0000

 14:30:50

LONX

250

4057.0000

 14:30:50

LONX

320

4056.5000

 14:30:54

LONX

117

4056.0000

 14:30:55

LONX

168

4056.0000

 14:30:57

LONX

207

4055.5000

 14:31:02

LONX

178

4055.0000

 14:31:11

LONX

215

4055.0000

 14:31:11

LONX

35

4055.0000

 14:31:11

LONX

153

4055.0000

 14:31:11

LONX

55

4054.5000

 14:31:13

LONX

145

4054.5000

 14:31:17

LONX

75

4054.0000

 14:31:24

LONX

100

4054.0000

 14:31:24

LONX

79

4054.5000

 14:31:36

LONX

308

4055.5000

 14:31:48

LONX

200

4055.5000

 14:31:48

LONX

120

4055.5000

 14:31:48

LONX

277

4055.5000

 14:31:51

LONX

19

4056.5000

 14:31:56

LONX

200

4056.5000

 14:31:56

LONX

133

4057.0000

 14:32:01

LONX

92

4057.0000

 14:32:02

LONX

200

4057.0000

 14:32:02

LONX

110

4057.0000

 14:32:04

LONX

158

4057.0000

 14:32:04

LONX

83

4056.5000

 14:32:06

LONX

202

4056.5000

 14:32:06

LONX

116

4055.0000

 14:32:17

LONX

132

4055.0000

 14:32:18

LONX

180

4054.5000

 14:32:27

LONX

195

4054.5000

 14:32:38

LONX

210

4055.0000

 14:32:42

LONX

159

4054.0000

 14:32:45

LONX

56

4054.0000

 14:32:45

LONX

73

4053.5000

 14:32:49

LONX

157

4053.5000

 14:32:56

LONX

218

4053.0000

 14:32:56

LONX

150

4054.5000

 14:33:12

LONX

90

4054.5000

 14:33:23

LONX

200

4054.5000

 14:33:23

LONX

30

4054.5000

 14:33:23

LONX

200

4054.5000

 14:33:23

LONX

15

4054.5000

 14:33:23

LONX

103

4055.5000

 14:33:34

LONX

82

4055.5000

 14:33:38

LONX

187

4055.5000

 14:33:38

LONX

210

4055.0000

 14:33:42

LONX

20

4055.0000

 14:33:42

LONX

119

4054.5000

 14:33:42

LONX

195

4057.5000

 14:34:05

LONX

185

4057.5000

 14:34:05

LONX

305

4057.0000

 14:34:12

LONX

143

4057.5000

 14:34:28

LONX

147

4057.5000

 14:34:28

LONX

200

4057.5000

 14:34:34

LONX

205

4057.0000

 14:34:36

LONX

185

4056.5000

 14:34:41

LONX

189

4056.0000

 14:34:44

LONX

136

4056.0000

 14:35:00

LONX

74

4058.5000

 14:35:09

LONX

85

4060.0000

 14:35:21

LONX

150

4060.0000

 14:35:21

LONX

140

4060.5000

 14:35:21

LONX

200

4060.5000

 14:35:21

LONX

206

4060.5000

 14:35:21

LONX

188

4059.5000

 14:35:35

LONX

180

4059.0000

 14:35:35

LONX

188

4059.0000

 14:35:46

LONX

265

4060.5000

 14:36:04

LONX

195

4060.5000

 14:36:04

LONX

180

4060.0000

 14:36:13

LONX

123

4059.5000

 14:36:25

LONX

290

4060.0000

 14:36:51

LONX

82

4061.5000

 14:37:05

LONX

200

4061.5000

 14:37:05

LONX

119

4061.0000

 14:37:18

LONX

146

4061.0000

 14:37:18

LONX

153

4061.0000

 14:37:20

LONX

60

4062.0000

 14:37:35

LONX

215

4062.0000

 14:37:35

LONX

250

4062.0000

 14:37:35

LONX

120

4062.0000

 14:37:41

LONX

250

4062.0000

 14:37:41

LONX

13

4062.0000

 14:37:41

LONX

192

4061.5000

 14:37:41

LONX

98

4061.5000

 14:37:41

LONX

189

4060.0000

 14:37:52

LONX

176

4060.0000

 14:38:09

LONX

4

4060.0000

 14:38:09

LONX

217

4059.5000

 14:38:14

LONX

235

4059.0000

 14:38:35

LONX

171

4059.0000

 14:38:38

LONX

205

4058.5000

 14:38:42

LONX

180

4057.5000

 14:38:53

LONX

205

4057.0000

 14:39:07

LONX

91

4056.5000

 14:39:07

LONX

102

4055.5000

 14:39:13

LONX

200

4056.0000

 14:39:26

LONX

36

4056.0000

 14:39:26

LONX

186

4055.5000

 14:39:33

LONX

200

4056.5000

 14:39:51

LONX

113

4056.5000

 14:39:51

LONX

43

4056.0000

 14:39:59

LONX

157

4056.0000

 14:39:59

LONX

12

4055.5000

 14:40:03

LONX

4

4055.5000

 14:40:03

LONX

200

4056.0000

 14:40:18

LONX

335

4055.5000

 14:40:20

LONX

49

4055.0000

 14:40:31

LONX

156

4055.0000

 14:40:32

LONX

70

4055.5000

 14:40:51

LONX

79

4055.5000

 14:40:51

LONX

56

4055.5000

 14:40:51

LONX

200

4055.5000

 14:40:51

LONX

187

4057.0000

 14:41:13

LONX

100

4057.0000

 14:41:13

LONX

53

4057.0000

 14:41:13

LONX

245

4057.0000

 14:41:13

LONX

220

4056.5000

 14:41:15

LONX

170

4057.0000

 14:41:30

LONX

56

4057.0000

 14:41:30

LONX

250

4057.0000

 14:41:45

LONX

76

4057.0000

 14:41:45

LONX

175

4056.5000

 14:41:50

LONX

189

4056.0000

 14:42:09

LONX

172

4055.5000

 14:42:09

LONX

200

4055.0000

 14:42:36

LONX

172

4054.5000

 14:42:37

LONX

112

4054.5000

 14:42:41

LONX

108

4054.5000

 14:42:41

LONX

122

4054.5000

 14:42:51

LONX

105

4054.5000

 14:42:51

LONX

205

4054.5000

 14:43:07

LONX

260

4054.0000

 14:43:13

LONX

148

4053.0000

 14:43:26

LONX

195

4052.0000

 14:43:34

LONX

246

4052.5000

 14:43:49

LONX

149

4052.0000

 14:43:52

LONX

195

4052.5000

 14:44:06

LONX

72

4052.5000

 14:44:20

LONX

51

4052.0000

 14:44:32

LONX

86

4052.0000

 14:44:32

LONX

68

4052.0000

 14:44:32

LONX

208

4052.0000

 14:44:32

LONX

75

4052.0000

 14:44:32

LONX

210

4052.5000

 14:44:43

LONX

250

4052.0000

 14:44:59

LONX

70

4052.0000

 14:44:59

LONX

207

4051.5000

 14:44:59

LONX

180

4053.0000

 14:45:26

LONX

152

4053.5000

 14:45:36

LONX

67

4053.5000

 14:45:36

LONX

200

4053.0000

 14:45:41

LONX

50

4053.0000

 14:45:44

LONX

175

4052.5000

 14:45:44

LONX

85

4052.5000

 14:45:44

LONX

77

4053.5000

 14:46:09

LONX

142

4053.5000

 14:46:09

LONX

31

4053.5000

 14:46:09

LONX

35

4054.5000

 14:46:49

LONX

78

4054.5000

 14:46:49

LONX

420

4054.0000

 14:46:56

LONX

250

4054.0000

 14:46:56

LONX

200

4054.0000

 14:46:56

LONX

83

4054.5000

 14:46:56

LONX

151

4054.5000

 14:46:56

LONX

200

4054.5000

 14:46:56

LONX

88

4054.5000

 14:46:56

LONX

189

4055.5000

 14:47:26

LONX

189

4055.5000

 14:47:36

LONX

200

4055.5000

 14:48:01

LONX

250

4055.5000

 14:48:01

LONX

160

4056.0000

 14:48:24

LONX

200

4056.0000

 14:48:24

LONX

259

4056.0000

 14:48:32

LONX

300

4056.5000

 14:49:00

LONX

220

4056.5000

 14:49:02

LONX

250

4058.0000

 14:49:18

LONX

120

4058.0000

 14:49:18

LONX

219

4057.5000

 14:49:23

LONX

4

4057.5000

 14:49:23

LONX

59

4060.0000

 14:49:52

LONX

250

4060.0000

 14:49:56

LONX

79

4060.0000

 14:50:00

LONX

40

4062.0000

 14:50:18

LONX

290

4062.0000

 14:50:18

LONX

220

4062.0000

 14:50:18

LONX

265

4061.5000

 14:50:27

LONX

196

4061.0000

 14:50:27

LONX

194

4062.0000

 14:50:46

LONX

190

4061.5000

 14:50:47

LONX

235

4061.0000

 14:51:08

LONX

189

4061.0000

 14:51:21

LONX

189

4061.0000

 14:51:31

LONX

17

4060.0000

 14:51:38

LONX

164

4060.0000

 14:51:51

LONX

210

4060.0000

 14:51:51

LONX

1

4059.5000

 14:52:07

LONX

78

4059.5000

 14:52:07

LONX

250

4059.5000

 14:52:07

LONX

187

4059.0000

 14:52:13

LONX

85

4060.0000

 14:52:41

LONX

104

4060.0000

 14:52:41

LONX

240

4060.5000

 14:53:00

LONX

210

4060.5000

 14:53:00

LONX

96

4060.5000

 14:53:13

LONX

144

4060.5000

 14:53:13

LONX

220

4060.0000

 14:53:21

LONX

100

4059.5000

 14:53:21

LONX

175

4059.5000

 14:53:42

LONX

19

4059.5000

 14:54:03

LONX

47

4059.5000

 14:54:04

LONX

194

4059.5000

 14:54:04

LONX

220

4059.5000

 14:54:04

LONX

175

4059.5000

 14:54:13

LONX

183

4060.0000

 14:54:23

LONX

57

4059.5000

 14:54:23

LONX

143

4059.5000

 14:54:23

LONX

178

4057.5000

 14:54:40

LONX

210

4057.5000

 14:54:53

LONX

13

4057.0000

 14:54:53

LONX

174

4057.0000

 14:54:53

LONX

195

4057.0000

 14:55:14

LONX

115

4057.5000

 14:55:27

LONX

127

4057.5000

 14:55:27

LONX

200

4058.0000

 14:55:41

LONX

40

4058.0000

 14:55:41

LONX

175

4057.5000

 14:55:44

LONX

49

4058.0000

 14:56:04

LONX

178

4058.0000

 14:56:04

LONX

142

4057.5000

 14:56:21

LONX

198

4057.5000

 14:56:25

LONX

190

4058.0000

 14:57:07

LONX

182

4058.0000

 14:57:07

LONX

23

4058.5000

 14:57:25

LONX

167

4058.5000

 14:57:25

LONX

250

4058.5000

 14:57:25

LONX

15

4058.5000

 14:57:25

LONX

75

4058.5000

 14:57:25

LONX

115

4058.5000

 14:57:25

LONX

190

4058.5000

 14:57:53

LONX

90

4058.5000

 14:58:01

LONX

100

4058.5000

 14:58:01

LONX

105

4058.5000

 14:58:10

LONX

142

4058.5000

 14:58:10

LONX

73

4058.5000

 14:58:10

LONX

210

4059.5000

 14:58:57

LONX

195

4059.5000

 14:58:57

LONX

193

4059.5000

 14:58:57

LONX

35

4059.0000

 14:59:00

LONX

235

4059.0000

 14:59:00

LONX

183

4057.5000

 14:59:04

LONX

175

4057.5000

 14:59:12

LONX

189

4057.5000

 14:59:26

LONX

174

4056.5000

 14:59:30

LONX

153

4055.5000

 14:59:35

LONX

37

4055.0000

 14:59:41

LONX

22

4055.0000

 14:59:41

LONX

119

4055.0000

 14:59:43

LONX

173

4054.5000

 14:59:46

LONX

175

4053.5000

 14:59:59

LONX

250

4053.0000

 15:00:03

LONX

177

4053.5000

 15:00:14

LONX

83

4055.0000

 15:00:20

LONX

175

4055.0000

 15:00:20

LONX

2

4055.0000

 15:00:20

LONX

173

4055.0000

 15:00:29

LONX

184

4056.0000

 15:00:33

LONX

248

4056.5000

 15:00:47

LONX

255

4057.5000

 15:01:11

LONX

100

4058.0000

 15:01:20

LONX

100

4058.0000

 15:01:20

LONX

245

4058.0000

 15:01:20

LONX

295

4058.0000

 15:01:22

LONX

81

4057.5000

 15:01:22

LONX

29

4059.0000

 15:01:30

LONX

191

4059.0000

 15:01:30

LONX

82

4058.5000

 15:01:35

LONX

128

4058.5000

 15:01:35

LONX

460

4059.5000

 15:02:09

LONX

190

4059.5000

 15:02:15

LONX

159

4059.0000

 15:02:20

LONX

111

4059.0000

 15:02:20

LONX

87

4058.5000

 15:02:20

LONX

185

4057.5000

 15:02:26

LONX

90

4057.0000

 15:02:45

LONX

105

4057.0000

 15:02:45

LONX

285

4058.0000

 15:03:06

LONX

200

4058.0000

 15:03:06

LONX

62

4057.5000

 15:03:15

LONX

150

4057.5000

 15:03:15

LONX

35

4057.5000

 15:03:15

LONX

190

4057.0000

 15:03:26

LONX

181

4056.5000

 15:03:35

LONX

35

4056.0000

 15:03:39

LONX

231

4056.0000

 15:03:50

LONX

184

4055.5000

 15:03:52

LONX

234

4055.5000

 15:04:33

LONX

195

4055.0000

 15:04:35

LONX

235

4055.0000

 15:04:35

LONX

185

4055.0000

 15:04:36

LONX

215

4055.0000

 15:04:53

LONX

28

4055.5000

 15:04:56

LONX

162

4055.5000

 15:04:56

LONX

71

4055.5000

 15:05:05

LONX

190

4056.0000

 15:05:10

LONX

124

4056.0000

 15:05:19

LONX

185

4055.5000

 15:05:25

LONX

137

4055.0000

 15:05:25

LONX

250

4056.0000

 15:05:49

LONX

150

4056.0000

 15:05:53

LONX

63

4056.0000

 15:05:53

LONX

240

4055.5000

 15:05:54

LONX

174

4056.0000

 15:06:11

LONX

190

4056.5000

 15:06:19

LONX

57

4056.0000

 15:06:25

LONX

100

4056.0000

 15:06:25

LONX

45

4056.0000

 15:06:25

LONX

80

4055.5000

 15:06:39

LONX

100

4055.5000

 15:06:39

LONX

191

4055.5000

 15:06:47

LONX

206

4055.0000

 15:06:49

LONX

82

4056.5000

 15:07:25

LONX

228

4056.5000

 15:07:25

LONX

191

4056.5000

 15:07:31

LONX

191

4056.5000

 15:07:36

LONX

248

4056.0000

 15:07:38

LONX

190

4056.5000

 15:08:06

LONX

191

4056.5000

 15:08:10

LONX

183

4056.0000

 15:08:15

LONX

72

4056.0000

 15:08:16

LONX

182

4055.5000

 15:08:31

LONX

360

4056.0000

 15:08:53

LONX

118

4056.0000

 15:08:53

LONX

150

4055.5000

 15:08:57

LONX

168

4055.5000

 15:08:57

LONX

181

4055.5000

 15:09:18

LONX

205

4054.5000

 15:09:35

LONX

42

4054.0000

 15:09:35

LONX

138

4054.0000

 15:09:35

LONX

185

4053.5000

 15:09:48

LONX

190

4053.0000

 15:09:56

LONX

176

4052.0000

 15:10:06

LONX

86

4054.0000

 15:10:19

LONX

172

4054.0000

 15:10:19

LONX

75

4056.0000

 15:11:21

LONX

235

4056.0000

 15:11:21

LONX

174

4056.0000

 15:11:33

LONX

86

4056.0000

 15:11:56

LONX

121

4056.0000

 15:11:56

LONX

250

4056.0000

 15:11:56

LONX

250

4056.0000

 15:11:58

LONX

124

4056.0000

 15:11:58

LONX

145

4056.0000

 15:12:00

LONX

250

4056.0000

 15:12:00

LONX

191

4056.0000

 15:12:08

LONX

191

4056.0000

 15:12:12

LONX

164

4056.5000

 15:12:16

LONX

27

4056.5000

 15:12:16

LONX

135

4055.5000

 15:12:26

LONX

52

4055.5000

 15:12:26

LONX

179

4055.0000

 15:12:37

LONX

49

4055.5000

 15:13:01

LONX

146

4055.5000

 15:13:01

LONX

200

4055.5000

 15:13:02

LONX

225

4055.0000

 15:13:08

LONX

172

4055.0000

 15:13:26

LONX

43

4055.0000

 15:13:44

LONX

305

4055.0000

 15:13:44

LONX

158

4055.0000

 15:13:57

LONX

47

4055.0000

 15:13:57

LONX

191

4055.0000

 15:14:02

LONX

205

4055.5000

 15:14:28

LONX

200

4055.5000

 15:14:28

LONX

296

4056.5000

 15:14:51

LONX

190

4056.5000

 15:14:53

LONX

214

4056.0000

 15:14:55

LONX

59

4056.5000

 15:15:14

LONX

123

4056.5000

 15:15:14

LONX

200

4056.5000

 15:15:27

LONX

15

4056.5000

 15:15:27

LONX

73

4057.0000

 15:15:48

LONX

118

4057.0000

 15:15:48

LONX

180

4056.5000

 15:15:49

LONX

17

4055.5000

 15:15:57

LONX

192

4055.5000

 15:15:57

LONX

216

4055.5000

 15:16:13

LONX

180

4055.5000

 15:16:38

LONX

124

4055.5000

 15:16:52

LONX

250

4055.5000

 15:16:58

LONX

233

4055.5000

 15:16:58

LONX

185

4055.5000

 15:17:13

LONX

181

4055.0000

 15:17:17

LONX

200

4055.0000

 15:17:32

LONX

232

4054.5000

 15:17:48

LONX

47

4055.0000

 15:17:58

LONX

250

4056.0000

 15:18:08

LONX

116

4056.0000

 15:18:08

LONX

124

4056.0000

 15:18:20

LONX

67

4056.0000

 15:18:20

LONX

241

4055.5000

 15:18:33

LONX

200

4056.0000

 15:18:49

LONX

200

4056.0000

 15:19:02

LONX

110

4056.0000

 15:19:02

LONX

50

4055.5000

 15:19:05

LONX

145

4055.5000

 15:19:05

LONX

192

4056.0000

 15:19:29

LONX

192

4056.0000

 15:19:35

LONX

210

4055.5000

 15:19:43

LONX

10

4055.0000

 15:19:58

LONX

124

4055.0000

 15:19:58

LONX

192

4055.0000

 15:20:04

LONX

178

4054.5000

 15:20:06

LONX

75

4053.5000

 15:20:25

LONX

124

4054.0000

 15:20:31

LONX

99

4054.0000

 15:20:31

LONX

75

4053.5000

 15:20:36

LONX

7

4053.5000

 15:20:38

LONX

36

4053.5000

 15:20:38

LONX

7

4053.5000

 15:20:39

LONX

200

4053.5000

 15:20:50

LONX

15

4053.0000

 15:20:53

LONX

67

4053.0000

 15:20:53

LONX

15

4053.0000

 15:21:07

LONX

192

4053.5000

 15:21:07

LONX

176

4053.0000

 15:21:15

LONX

15

4052.5000

 15:21:19

LONX

122

4052.5000

 15:21:19

LONX

5

4053.0000

 15:22:01

LONX

60

4053.0000

 15:22:02

LONX

225

4053.0000

 15:22:12

LONX

208

4053.5000

 15:22:12

LONX

192

4053.5000

 15:22:15

LONX

195

4053.0000

 15:22:18

LONX

235

4052.5000

 15:22:22

LONX

280

4053.0000

 15:22:44

LONX

230

4052.5000

 15:22:45

LONX

100

4053.0000

 15:23:04

LONX

198

4053.5000

 15:23:30

LONX

192

4053.5000

 15:23:34

LONX

192

4053.5000

 15:23:37

LONX

177

4053.5000

 15:23:43

LONX

192

4053.5000

 15:23:56

LONX

243

4053.0000

 15:24:31

LONX

200

4053.0000

 15:24:31

LONX

50

4053.0000

 15:24:31

LONX

163

4053.0000

 15:24:31

LONX

222

4053.0000

 15:24:44

LONX

192

4053.0000

 15:24:56

LONX

103

4052.5000

 15:25:21

LONX

97

4052.5000

 15:25:21

LONX

124

4053.0000

 15:25:26

LONX

314

4053.0000

 15:25:35

LONX

58

4053.0000

 15:25:35

LONX

87

4052.5000

 15:25:40

LONX

143

4052.5000

 15:25:40

LONX

140

4052.0000

 15:26:00

LONX

63

4052.0000

 15:26:00

LONX

183

4051.0000

 15:26:05

LONX

48

4051.0000

 15:26:48

LONX

172

4051.0000

 15:26:48

LONX

148

4051.0000

 15:26:48

LONX

42

4051.0000

 15:26:51

LONX

217

4051.0000

 15:26:53

LONX

200

4051.5000

 15:27:08

LONX

19

4051.5000

 15:27:08

LONX

200

4051.5000

 15:27:34

LONX

124

4051.5000

 15:27:34

LONX

210

4051.0000

 15:27:37

LONX

115

4050.0000

 15:27:45

LONX

1

4050.0000

 15:27:45

LONX

76

4050.0000

 15:27:45

LONX

75

4051.0000

 15:28:10

LONX

138

4051.0000

 15:28:10

LONX

185

4050.5000

 15:28:16

LONX

200

4050.5000

 15:28:31

LONX

218

4050.0000

 15:28:42

LONX

175

4049.0000

 15:28:52

LONX

4

4049.0000

 15:28:52

LONX

192

4049.0000

 15:29:05

LONX

47

4048.5000

 15:29:18

LONX

100

4051.5000

 15:29:40

LONX

74

4051.5000

 15:29:40

LONX

77

4051.5000

 15:29:44

LONX

75

4051.5000

 15:29:44

LONX

86

4051.5000

 15:29:45

LONX

240

4052.5000

 15:30:03

LONX

50

4052.5000

 15:30:03

LONX

255

4052.5000

 15:30:04

LONX

210

4052.0000

 15:30:06

LONX

210

4051.5000

 15:30:21

LONX

203

4051.0000

 15:30:21

LONX

200

4051.5000

 15:30:39

LONX

140

4051.5000

 15:30:39

LONX

225

4051.0000

 15:30:41

LONX

200

4052.0000

 15:30:55

LONX

1

4052.0000

 15:30:55

LONX

180

4052.5000

 15:31:04

LONX

192

4053.5000

 15:31:16

LONX

192

4053.5000

 15:31:26

LONX

196

4053.0000

 15:31:31

LONX

69

4053.0000

 15:31:31

LONX

138

4058.0000

 15:32:32

LONX

122

4058.0000

 15:32:32

LONX

86

4058.0000

 15:32:32

LONX

116

4058.0000

 15:32:32

LONX

118

4058.0000

 15:32:32

LONX

188

4057.5000

 15:32:34

LONX

37

4057.5000

 15:32:34

LONX

124

4057.5000

 15:32:35

LONX

68

4057.5000

 15:32:35

LONX

260

4057.0000

 15:32:37

LONX

50

4057.0000

 15:32:37

LONX

62

4057.0000

 15:32:59

LONX

350

4058.5000

 15:33:29

LONX

124

4058.5000

 15:33:30

LONX

174

4058.5000

 15:33:30

LONX

185

4058.5000

 15:33:43

LONX

8

4058.5000

 15:33:43

LONX

124

4058.0000

 15:33:53

LONX

193

4058.5000

 15:34:07

LONX

124

4058.5000

 15:34:12

LONX

54

4058.5000

 15:34:12

LONX

218

4058.0000

 15:34:15

LONX

193

4058.5000

 15:34:41

LONX

121

4057.5000

 15:34:46

LONX

75

4057.5000

 15:34:46

LONX

109

4057.5000

 15:34:46

LONX

180

4057.5000

 15:35:14

LONX

141

4057.5000

 15:35:14

LONX

176

4058.0000

 15:35:48

LONX

89

4058.0000

 15:35:48

LONX

325

4058.0000

 15:35:48

LONX

200

4058.0000

 15:35:48

LONX

193

4058.0000

 15:36:01

LONX

79

4057.5000

 15:36:11

LONX

215

4057.5000

 15:36:11

LONX

35

4057.5000

 15:36:11

LONX

158

4057.5000

 15:36:11

LONX

192

4057.0000

 15:36:35

LONX

85

4057.0000

 15:36:48

LONX

115

4057.0000

 15:36:48

LONX

150

4056.5000

 15:36:49

LONX

85

4056.5000

 15:36:49

LONX

225

4056.5000

 15:37:00

LONX

216

4057.0000

 15:37:16

LONX

190

4056.0000

 15:37:43

LONX

180

4056.0000

 15:37:43

LONX

154

4056.0000

 15:37:48

LONX

16

4055.5000

 15:37:51

LONX

200

4056.0000

 15:37:55

LONX

75

4055.5000

 15:38:13

LONX

109

4055.5000

 15:38:13

LONX

21

4055.0000

 15:38:13

LONX

190

4054.5000

 15:38:35

LONX

193

4055.0000

 15:38:35

LONX

108

4055.0000

 15:38:39

LONX

270

4056.0000

 15:38:45

LONX

5

4056.0000

 15:39:01

LONX

188

4056.0000

 15:39:01

LONX

75

4057.5000

 15:39:16

LONX

223

4057.5000

 15:39:33

LONX

58

4057.5000

 15:39:33

LONX

255

4057.5000

 15:39:33

LONX

100

4057.5000

 15:39:41

LONX

91

4057.5000

 15:39:41

LONX

41

4057.0000

 15:39:43

LONX

154

4057.0000

 15:39:43

LONX

176

4056.0000

 15:39:57

LONX

147

4055.0000

 15:40:04

LONX

30

4055.0000

 15:40:04

LONX

250

4056.5000

 15:40:42

LONX

200

4056.5000

 15:40:42

LONX

310

4056.0000

 15:40:50

LONX

45

4057.0000

 15:41:17

LONX

180

4057.5000

 15:41:17

LONX

210

4057.0000

 15:41:18

LONX

191

4056.5000

 15:41:33

LONX

40

4056.5000

 15:41:33

LONX

49

4056.0000

 15:41:36

LONX

100

4056.0000

 15:41:36

LONX

46

4056.0000

 15:41:36

LONX

30

4056.0000

 15:41:36

LONX

250

4056.5000

 15:41:59

LONX

91

4056.5000

 15:41:59

LONX

79

4056.5000

 15:42:13

LONX

84

4056.5000

 15:42:14

LONX

60

4056.5000

 15:42:14

LONX

144

4056.5000

 15:42:21

LONX

49

4056.5000

 15:42:21

LONX

31

4057.0000

 15:42:35

LONX

200

4057.0000

 15:42:45

LONX

244

4057.0000

 15:42:45

LONX

200

4057.5000

 15:43:12

LONX

102

4057.5000

 15:43:12

LONX

200

4057.5000

 15:43:24

LONX

193

4057.5000

 15:43:28

LONX

83

4057.5000

 15:43:35

LONX

125

4057.5000

 15:43:35

LONX

37

4057.0000

 15:43:37

LONX

150

4057.0000

 15:43:55

LONX

55

4057.0000

 15:43:55

LONX

218

4056.5000

 15:44:08

LONX

175

4056.0000

 15:44:12

LONX

10

4056.0000

 15:44:17

LONX

100

4055.5000

 15:44:20

LONX

115

4055.5000

 15:44:20

LONX

12

4055.5000

 15:44:20

LONX

226

4056.5000

 15:45:01

LONX

215

4058.5000

 15:45:19

LONX

350

4059.0000

 15:45:47

LONX

295

4059.0000

 15:45:47

LONX

305

4059.0000

 15:45:50

LONX

310

4059.0000

 15:46:12

LONX

30

4059.0000

 15:46:12

LONX

200

4059.0000

 15:46:12

LONX

45

4059.0000

 15:46:12

LONX

1

4059.0000

 15:46:12

LONX

46

4059.0000

 15:46:12

LONX

220

4060.0000

 15:46:29

LONX

175

4059.5000

 15:46:31

LONX

185

4059.5000

 15:46:31

LONX

171

4060.0000

 15:46:50

LONX

69

4060.0000

 15:46:50

LONX

237

4059.5000

 15:46:59

LONX

200

4059.5000

 15:47:17

LONX

200

4060.0000

 15:47:32

LONX

72

4060.0000

 15:47:32

LONX

190

4059.5000

 15:47:32

LONX

95

4060.5000

 15:48:05

LONX

76

4061.5000

 15:48:08

LONX

247

4061.0000

 15:48:08

LONX

73

4061.0000

 15:48:08

LONX

200

4061.0000

 15:48:11

LONX

230

4062.0000

 15:48:27

LONX

100

4062.0000

 15:48:38

LONX

200

4062.0000

 15:48:38

LONX

109

4062.5000

 15:48:54

LONX

74

4062.5000

 15:48:54

LONX

174

4062.5000

 15:48:54

LONX

200

4063.0000

 15:49:10

LONX

130

4063.0000

 15:49:10

LONX

255

4062.5000

 15:49:10

LONX

20

4062.0000

 15:49:29

LONX

189

4062.0000

 15:49:29

LONX

190

4061.5000

 15:49:49

LONX

177

4061.0000

 15:49:49

LONX

193

4061.0000

 15:50:02

LONX

146

4060.5000

 15:50:04

LONX

5

4060.5000

 15:50:04

LONX

46

4060.5000

 15:50:04

LONX

200

4060.5000

 15:50:22

LONX

215

4060.0000

 15:50:29

LONX

84

4060.5000

 15:50:34

LONX

145

4060.5000

 15:50:34

LONX

1

4059.0000

 15:50:55

LONX

220

4059.0000

 15:50:55

LONX

95

4058.5000

 15:51:06

LONX

85

4058.5000

 15:51:08

LONX

106

4058.0000

 15:51:16

LONX

28

4058.0000

 15:51:16

LONX

78

4058.0000

 15:51:16

LONX

36

4057.5000

 15:51:22

LONX

174

4057.5000

 15:51:22

LONX

185

4058.0000

 15:51:32

LONX

75

4058.5000

 15:51:47

LONX

196

4058.5000

 15:51:47

LONX

193

4058.0000

 15:51:56

LONX

193

4058.0000

 15:52:08

LONX

206

4057.5000

 15:52:12

LONX

195

4057.5000

 15:52:36

LONX

210

4057.5000

 15:52:36

LONX

250

4058.0000

 15:52:50

LONX

15

4058.0000

 15:52:50

LONX

227

4057.5000

 15:52:56

LONX

77

4057.0000

 15:53:12

LONX

109

4057.0000

 15:53:12

LONX

75

4056.5000

 15:53:22

LONX

115

4056.5000

 15:53:22

LONX

24

4056.0000

 15:53:34

LONX

175

4056.0000

 15:53:34

LONX

41

4056.0000

 15:53:34

LONX

34

4055.5000

 15:53:38

LONX

188

4055.5000

 15:53:38

LONX

180

4055.0000

 15:53:53

LONX

85

4055.0000

 15:54:01

LONX

75

4055.0000

 15:54:26

LONX

84

4056.0000

 15:54:29

LONX

250

4056.0000

 15:54:29

LONX

200

4056.0000

 15:54:35

LONX

200

4056.0000

 15:54:47

LONX

5

4055.5000

 15:54:49

LONX

285

4055.5000

 15:54:49

LONX

3

4054.5000

 15:54:59

LONX

197

4054.5000

 15:54:59

LONX

200

4055.0000

 15:55:15

LONX

197

4055.5000

 15:55:45

LONX

320

4056.0000

 15:56:00

LONX

310

4056.0000

 15:56:01

LONX

200

4059.5000

 15:56:24

LONX

90

4059.5000

 15:56:25

LONX

200

4059.5000

 15:56:25

LONX

193

4060.0000

 15:56:34

LONX

235

4060.0000

 15:56:38

LONX

75

4059.5000

 15:56:40

LONX

134

4059.5000

 15:56:40

LONX

14

4059.0000

 15:56:40

LONX

235

4062.0000

 15:57:00

LONX

209

4061.0000

 15:57:02

LONX

41

4061.0000

 15:57:21

LONX

154

4061.0000

 15:57:21

LONX

75

4061.5000

 15:58:02

LONX

136

4061.5000

 15:58:02

LONX

129

4061.5000

 15:58:02

LONX

180

4061.5000

 15:58:02

LONX

213

4061.0000

 15:58:06

LONX

187

4061.0000

 15:58:06

LONX

176

4060.5000

 15:58:06

LONX

109

4060.5000

 15:58:06

LONX

115

4061.0000

 15:58:30

LONX

75

4061.0000

 15:58:30

LONX

75

4061.0000

 15:58:32

LONX

175

4061.0000

 15:58:32

LONX

265

4060.5000

 15:58:32

LONX

83

4060.5000

 15:58:53

LONX

127

4060.5000

 15:58:54

LONX

250

4061.5000

 15:59:06

LONX

116

4061.5000

 15:59:09

LONX

82

4061.5000

 15:59:09

LONX

210

4062.0000

 15:59:22

LONX

30

4062.0000

 15:59:22

LONX

170

4061.5000

 15:59:27

LONX

9

4061.5000

 15:59:27

LONX

74

4061.5000

 15:59:35

LONX

110

4061.5000

 15:59:35

LONX

213

4062.0000

 15:59:43

LONX

230

4061.0000

 15:59:52

LONX

2

4060.5000

 15:59:53

LONX

220

4062.0000

 16:00:13

LONX

185

4062.0000

 16:00:13

LONX

150

4062.5000

 16:00:32

LONX

190

4062.5000

 16:00:32

LONX

259

4062.5000

 16:00:32

LONX

11

4062.5000

 16:00:32

LONX

108

4062.0000

 16:00:39

LONX

171

4062.0000

 16:00:42

LONX

100

4065.5000

 16:01:01

LONX

135

4065.5000

 16:01:01

LONX

163

4065.5000

 16:01:01

LONX

107

4065.5000

 16:01:01

LONX

240

4065.5000

 16:01:19

LONX

195

4065.5000

 16:01:23

LONX

100

4065.5000

 16:01:23

LONX

120

4065.5000

 16:01:23

LONX

25

4065.5000

 16:01:23

LONX

235

4066.0000

 16:01:30

LONX

176

4066.0000

 16:01:54

LONX

184

4066.0000

 16:01:54

LONX

4

4066.0000

 16:01:54

LONX

252

4066.0000

 16:01:54

LONX

4

4066.0000

 16:01:54

LONX

209

4065.5000

 16:01:54

LONX

102

4066.0000

 16:02:15

LONX

108

4066.0000

 16:02:15

LONX

100

4066.0000

 16:02:32

LONX

200

4066.0000

 16:02:32

LONX

225

4065.5000

 16:02:34

LONX

64

4065.0000

 16:02:39

LONX

200

4065.0000

 16:02:39

LONX

21

4065.0000

 16:02:39

LONX

94

4065.5000

 16:03:02

LONX

225

4065.5000

 16:03:06

LONX

100

4065.5000

 16:03:06

LONX

139

4065.5000

 16:03:06

LONX

11

4065.5000

 16:03:06

LONX

193

4065.5000

 16:03:18

LONX

210

4065.0000

 16:03:19

LONX

193

4065.0000

 16:03:30

LONX

225

4065.0000

 16:03:43

LONX

189

4065.0000

 16:03:43

LONX

228

4064.5000

 16:03:43

LONX

7

4064.0000

 16:04:06

LONX

190

4064.5000

 16:04:12

LONX

82

4065.0000

 16:04:16

LONX

100

4065.0000

 16:04:16

LONX

100

4065.0000

 16:04:16

LONX

240

4065.0000

 16:04:37

LONX

109

4065.0000

 16:04:39

LONX

201

4065.0000

 16:04:39

LONX

50

4065.0000

 16:04:39

LONX

200

4065.0000

 16:04:39

LONX

235

4064.5000

 16:05:00

LONX

69

4064.0000

 16:05:05

LONX

230

4064.0000

 16:05:14

LONX

275

4064.0000

 16:05:24

LONX

193

4064.5000

 16:05:24

LONX

285

4064.0000

 16:05:24

LONX

225

4063.5000

 16:05:35

LONX

190

4063.0000

 16:05:45

LONX

70

4063.0000

 16:05:55

LONX

107

4063.0000

 16:05:55

LONX

177

4062.5000

 16:05:58

LONX

18

4062.5000

 16:05:58

LONX

49

4062.0000

 16:06:02

LONX

176

4063.0000

 16:06:03

LONX

15

4063.0000

 16:06:03

LONX

41

4062.5000

 16:06:21

LONX

226

4062.5000

 16:06:24

LONX

8

4062.5000

 16:06:26

LONX

225

4062.5000

 16:06:26

LONX

100

4063.5000

 16:06:35

LONX

100

4063.5000

 16:06:35

LONX

10

4063.5000

 16:06:35

LONX

90

4063.0000

 16:06:39

LONX

75

4063.0000

 16:06:39

LONX

33

4063.0000

 16:06:39

LONX

69

4063.0000

 16:06:39

LONX

33

4063.0000

 16:06:41

LONX

8

4062.5000

 16:06:48

LONX

172

4062.5000

 16:06:48

LONX

100

4062.0000

 16:06:49

LONX

142

4062.0000

 16:07:02

LONX

76

4062.0000

 16:07:03

LONX

6

4061.5000

 16:07:06

LONX

141

4061.5000

 16:07:06

LONX

92

4061.5000

 16:07:06

LONX

6

4061.5000

 16:07:06

LONX

185

4061.0000

 16:07:07

LONX

173

4061.5000

 16:07:44

LONX

142

4061.5000

 16:07:51

LONX

82

4061.5000

 16:07:52

LONX

136

4061.5000

 16:07:52

LONX

82

4061.5000

 16:07:52

LONX

205

4061.5000

 16:07:52

LONX

295

4062.5000

 16:08:17

LONX

205

4062.5000

 16:08:17

LONX

185

4062.5000

 16:08:17

LONX

200

4062.5000

 16:08:17

LONX

77

4062.0000

 16:08:46

LONX

200

4062.0000

 16:08:46

LONX

285

4062.0000

 16:09:18

LONX

250

4062.0000

 16:09:18

LONX

176

4061.5000

 16:09:31

LONX

75

4061.5000

 16:09:32

LONX

159

4061.5000

 16:09:34

LONX

1

4061.5000

 16:09:34

LONX

114

4061.5000

 16:09:34

LONX

111

4061.5000

 16:09:34

LONX

89

4062.0000

 16:09:49

LONX

162

4062.0000

 16:09:49

LONX

89

4062.0000

 16:09:49

LONX

214

4061.5000

 16:09:53

LONX

41

4061.5000

 16:09:53

LONX

256

4062.0000

 16:10:07

LONX

49

4062.0000

 16:10:08

LONX

246

4062.0000

 16:10:08

LONX

49

4062.0000

 16:10:08

LONX

60

4062.0000

 16:10:08

LONX

200

4062.0000

 16:10:08

LONX

123

4062.5000

 16:10:25

LONX

200

4062.5000

 16:10:25

LONX

100

4062.5000

 16:10:31

LONX

119

4063.0000

 16:10:47

LONX

200

4063.0000

 16:10:47

LONX

475

4063.0000

 16:11:03

LONX

200

4063.0000

 16:11:03

LONX

129

4062.0000

 16:11:05

LONX

56

4062.0000

 16:11:05

LONX

100

4061.5000

 16:11:15

LONX

133

4061.5000

 16:11:15

LONX

73

4061.0000

 16:11:21

LONX

235

4061.0000

 16:11:26

LONX

86

4061.5000

 16:11:38

LONX

236

4061.5000

 16:11:38

LONX

176

4061.5000

 16:11:45

LONX

176

4061.5000

 16:11:51

LONX

430

4062.5000

 16:12:12

LONX

101

4062.5000

 16:12:12

LONX

178

4062.0000

 16:12:21

LONX

197

4061.0000

 16:12:29

LONX

264

4061.0000

 16:12:36

LONX

186

4061.0000

 16:12:36

LONX

78

4061.0000

 16:12:36

LONX

81

4061.5000

 16:13:08

LONX

200

4061.5000

 16:13:08

LONX

127

4061.5000

 16:13:16

LONX

200

4061.5000

 16:13:16

LONX

262

4061.0000

 16:13:18

LONX

184

4061.5000

 16:13:18

LONX

37

4060.5000

 16:13:34

LONX

75

4061.0000

 16:13:57

LONX

300

4061.0000

 16:14:18

LONX

439

4061.5000

 16:14:27

LONX

427

4061.5000

 16:14:30

LONX

338

4061.5000

 16:14:30

LONX

165

4061.0000

 16:14:39

LONX

34

4061.0000

 16:14:39

LONX

118

4061.0000

 16:14:50

LONX

411

4062.5000

 16:15:04

LONX

200

4062.5000

 16:15:04

LONX

223

4062.0000

 16:15:04

LONX

311

4062.0000

 16:15:25

LONX

200

4062.0000

 16:15:25

LONX

184

4061.5000

 16:15:28

LONX

195

4062.0000

 16:15:33

LONX

77

4062.0000

 16:15:33

LONX

179

4062.0000

 16:15:36

LONX

181

4061.5000

 16:15:41

LONX

212

4062.0000

 16:16:08

LONX

69

4062.0000

 16:16:08

LONX

369

4062.0000

 16:16:08

LONX

90

4061.5000

 16:16:11

LONX

139

4061.5000

 16:16:11

LONX

256

4061.5000

 16:16:15

LONX

60

4061.0000

 16:16:21

LONX

185

4061.0000

 16:16:25

LONX

184

4061.5000

 16:16:28

LONX

200

4062.0000

 16:16:36

LONX

231

4062.0000

 16:16:36

LONX

185

4060.5000

 16:16:48

LONX

140

4060.0000

 16:16:54

LONX

53

4060.0000

 16:16:54

LONX

167

4060.0000

 16:17:00

LONX

150

4060.0000

 16:17:08

LONX

101

4060.0000

 16:17:08

LONX

182

4059.5000

 16:17:15

LONX

181

4059.5000

 16:17:23

LONX

100

4059.0000

 16:17:29

LONX

198

4058.5000

 16:17:31

LONX

200

4058.5000

 16:17:40

LONX

96

4058.5000

 16:17:40

LONX

20

4060.0000

 16:18:10

LONX

31

4060.5000

 16:18:11

LONX

25

4060.5000

 16:18:11

LONX

200

4060.5000

 16:18:11

LONX

70

4062.0000

 16:18:32

LONX

760

4062.0000

 16:18:38

LONX

390

4061.5000

 16:18:38

LONX

253

4062.0000

 16:18:38

LONX

222

4062.0000

 16:18:46

LONX

158

4062.0000

 16:18:53

LONX

73

4062.0000

 16:18:53

LONX

213

4063.0000

 16:19:10

LONX

150

4063.5000

 16:19:27

LONX

200

4063.5000

 16:19:27

LONX

93

4063.0000

 16:19:28

LONX

348

4063.5000

 16:19:28

LONX

58

4063.5000

 16:19:28

LONX

100

4063.0000

 16:19:39

LONX

120

4063.0000

 16:19:41

LONX

15

4063.0000

 16:19:41

LONX

196

4063.0000

 16:19:46

LONX

196

4063.5000

 16:20:06

LONX

424

4063.5000

 16:20:06

LONX

197

4063.5000

 16:20:13

LONX

238

4063.0000

 16:20:24

LONX

350

4063.5000

 16:21:06

LONX

440

4063.5000

 16:21:06

LONX

338

4064.0000

 16:21:06

LONX

200

4064.0000

 16:21:06

LONX

94

4064.0000

 16:21:06

LONX

216

4064.0000

 16:21:16

LONX

73

4064.0000

 16:21:16

LONX

120

4065.5000

 16:21:51

LONX

200

4065.5000

 16:21:51

LONX

100

4065.5000

 16:21:55

LONX

283

4065.5000

 16:21:57

LONX

200

4065.5000

 16:21:57

LONX

349

4065.5000

 16:22:01

LONX

199

4065.0000

 16:22:05

LONX

199

4065.0000

 16:22:05

LONX

196

4064.5000

 16:22:21

LONX

87

4064.5000

 16:22:26

LONX

220

4064.5000

 16:22:26

LONX

177

4065.0000

 16:22:37

LONX

183

4064.5000

 16:22:41

LONX

100

4063.5000

 16:22:48

LONX

190

4063.5000

 16:23:00

LONX

9

4063.5000

 16:23:00

LONX

33

4064.5000

 16:23:12

LONX

94

4064.5000

 16:23:12

LONX

100

4064.5000

 16:23:12

LONX

100

4064.5000

 16:23:12

LONX

100

4064.5000

 16:23:12

LONX

100

4064.5000

 16:23:12

LONX

123

4064.5000

 16:23:16

LONX

122

4064.5000

 16:23:16

LONX

75

4064.5000

 16:23:16

LONX

170

4064.5000

 16:23:16

LONX

192

4064.0000

 16:23:30

LONX

181

4063.0000

 16:23:36

LONX

100

4062.5000

 16:23:43

LONX

120

4063.0000

 16:23:59

LONX

209

4062.5000

 16:24:09

LONX

341

4063.0000

 16:24:09

LONX

200

4063.0000

 16:24:09

LONX

46

4063.0000

 16:24:09

LONX

92

4063.0000

 16:24:09

LONX

14

4062.0000

 16:24:16

LONX

196

4062.0000

 16:24:21

LONX

47

4062.0000

 16:24:21

LONX

135

4062.0000

 16:24:21

LONX

85

4062.0000

 16:24:31

LONX

113

4062.0000

 16:24:31

LONX

167

4061.5000

 16:24:39

LONX

125

4061.5000

 16:24:39

LONX

172

4061.5000

 16:24:41

LONX

8

4061.5000

 16:24:41

LONX

214

4061.5000

 16:24:48

LONX

267

4061.0000

 16:24:59

LONX

189

4062.5000

 16:25:10

LONX

184

4062.0000

 16:25:11

LONX

227

4062.0000

 16:25:13

LONX

483

4062.5000

 16:25:24

LONX

21

4062.5000

 16:25:24

LONX

181

4062.0000

 16:25:31

LONX

50

4062.0000

 16:25:31

LONX

198

4061.5000

 16:25:38

LONX

190

4061.5000

 16:25:41

LONX

35

4061.5000

 16:25:46

LONX

151

4061.5000

 16:25:46

LONX

151

4060.5000

 16:25:51

LONX

12

4060.5000

 16:25:55

LONX

165

4060.5000

 16:25:55

LONX

35

4060.5000

 16:26:01

LONX

12

4060.5000

 16:26:01

LONX

134

4060.5000

 16:26:01

LONX

190

4059.5000

 16:26:08

LONX

24

4059.5000

 16:26:13

LONX

81

4059.5000

 16:26:13

LONX

12

4059.5000

 16:26:13

LONX

79

4059.5000

 16:26:13

LONX

211

4059.5000

 16:26:13

LONX

321

4060.0000

 16:26:29

LONX

197

4060.0000

 16:26:41

LONX

212

4060.0000

 16:26:41

LONX

213

4059.0000

 16:26:57

LONX

23

4059.0000

 16:27:03

LONX

100

4059.5000

 16:27:15

LONX

668

4059.5000

 16:27:15

LONX

78

4059.5000

 16:27:15

LONX

97

4059.5000

 16:27:15

LONX

119

4059.5000

 16:27:20

LONX

69

4059.5000

 16:27:20

LONX

131

4059.5000

 16:27:20

LONX

57

4059.5000

 16:27:20

LONX

21

4059.5000

 16:27:31

LONX

142

4059.5000

 16:27:31

LONX

22

4059.5000

 16:27:31

LONX

178

4059.0000

 16:27:36

LONX

126

4059.0000

 16:27:42

LONX

38

4059.0000

 16:27:45

LONX

179

4059.0000

 16:27:45

LONX

156

4060.0000

 16:27:51

LONX

39

4060.0000

 16:27:51

LONX

197

4060.0000

 16:27:56

LONX

196

4059.5000

 16:28:01

LONX

196

4060.5000

 16:28:10

LONX

181

4060.5000

 16:28:10

LONX

212

4060.0000

 16:28:21

LONX

125

4060.0000

 16:28:21

LONX

2

4060.0000

 16:28:21

LONX

73

4060.0000

 16:28:21

LONX

142

4060.5000

 16:28:35

LONX

200

4060.5000

 16:28:35

LONX

213

4060.5000

 16:28:35

LONX

170

4060.0000

 16:28:40

LONX

47

4060.5000

 16:28:40

LONX

66

4060.5000

 16:28:40

LONX

120

4060.5000

 16:28:40

LONX

31

4060.5000

 16:28:40

LONX

9

4060.0000

 16:28:51

LONX

148

4060.0000

 16:28:51

LONX

3

4060.0000

 16:28:51

LONX

208

4060.0000

 16:28:54

LONX

42

4059.0000

 16:28:59

LONX

140

4059.0000

 16:28:59

LONX

200

4059.0000

 16:29:02

LONX

14

4059.0000

 16:29:02

LONX

237

4058.5000

 16:29:06

LONX

500

4059.5000

 16:29:18

LONX

250

4059.5000

 16:29:21

LONX

543

4061.0000

 16:29:38

LONX

90

4061.5000

 16:29:38

LONX

200

4061.5000

 16:29:38

LONX

113

4061.5000

 16:29:44

LONX

87

4061.5000

 16:29:44

LONX

194

4061.5000

 16:29:44

LONX

194

4061.5000

 16:29:44

LONX

72

4060.0000

 16:29:50

LONX


Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGMVVLDGRZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings