Transaction in Own Shares

RNS Number : 1832R
Unilever PLC
12 June 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

12-Jun-18


Number of ordinary shares purchased:    

585,282


Highest price paid per share:

GBp 4,183.5000


Lowest price paid per share:

GBp 4,144.5000


Volume weighted average price paid per share:           

GBp 4,161.4181


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 93,889,800 of its ordinary shares in treasury and has 1,216,266,561 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4161.6062

445,000


BATS

0.0000

0


Chi-X

4160.8013

95,267


Turquoise

4160.8638

45,015






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

79

4167.0000

 08:00:40

LONX

91

4167.0000

 08:00:40

LONX

155

4167.5000

 08:00:44

LONX

175

4167.5000

 08:00:48

LONX

155

4167.0000

 08:00:51

LONX

150

4166.5000

 08:00:51

LONX

146

4167.0000

 08:00:51

TURX

140

4166.0000

 08:00:51

TURX

303

4166.5000

 08:00:51

CHIX

196

4165.5000

 08:00:53

TURX

53

4165.5000

 08:00:53

CHIX

233

4165.5000

 08:00:53

CHIX

74

4165.5000

 08:00:57

LONX

71

4165.5000

 08:00:57

LONX

135

4165.0000

 08:00:57

TURX

364

4164.5000

 08:00:57

CHIX

113

4164.0000

 08:00:58

TURX

249

4163.5000

 08:00:58

CHIX

174

4163.0000

 08:00:59

TURX

181

4162.5000

 08:00:59

CHIX

111

4162.5000

 08:00:59

CHIX

161

4163.0000

 08:01:01

TURX

218

4161.5000

 08:01:01

CHIX

54

4161.5000

 08:01:01

CHIX

58

4162.0000

 08:01:02

TURX

170

4162.5000

 08:01:05

LONX

54

4162.0000

 08:01:05

TURX

155

4163.5000

 08:01:16

LONX

80

4163.0000

 08:01:16

TURX

345

4163.0000

 08:01:16

CHIX

115

4163.5000

 08:01:27

LONX

30

4163.5000

 08:01:27

LONX

170

4163.0000

 08:01:27

LONX

92

4163.0000

 08:01:27

TURX

49

4163.0000

 08:01:27

CHIX

10

4163.0000

 08:01:27

CHIX

111

4163.0000

 08:01:27

CHIX

150

4162.0000

 08:01:30

LONX

236

4162.0000

 08:01:30

TURX

314

4162.0000

 08:01:30

CHIX

170

4162.0000

 08:01:42

LONX

160

4161.5000

 08:01:42

LONX

104

4161.5000

 08:01:42

TURX

67

4161.0000

 08:01:42

CHIX

415

4161.0000

 08:01:42

CHIX

2

4164.0000

 08:01:51

LONX

180

4165.5000

 08:01:59

LONX

210

4165.0000

 08:01:59

LONX

101

4164.5000

 08:01:59

TURX

175

4164.5000

 08:01:59

CHIX

180

4165.0000

 08:02:14

LONX

72

4165.5000

 08:02:14

LONX

177

4164.0000

 08:02:22

TURX

160

4163.5000

 08:02:23

LONX

148

4163.0000

 08:02:23

TURX

54

4162.0000

 08:02:23

TURX

113

4162.0000

 08:02:23

TURX

305

4163.5000

 08:02:23

CHIX

291

4162.5000

 08:02:23

CHIX

150

4161.0000

 08:02:28

LONX

21

4161.0000

 08:02:28

TURX

99

4161.0000

 08:02:28

TURX

264

4161.5000

 08:02:28

CHIX

173

4160.5000

 08:02:29

CHIX

140

4160.0000

 08:02:32

TURX

193

4159.5000

 08:02:32

CHIX

38

4159.0000

 08:02:35

LONX

150

4159.0000

 08:02:36

TURX

265

4158.5000

 08:02:36

CHIX

140

4158.5000

 08:02:39

LONX

10

4158.5000

 08:02:39

CHIX

125

4162.0000

 08:02:49

LONX

146

4160.5000

 08:02:59

LONX

79

4159.5000

 08:02:59

TURX

271

4159.5000

 08:02:59

CHIX

72

4159.5000

 08:03:00

LONX

71

4159.5000

 08:03:00

TURX

260

4159.5000

 08:03:00

CHIX

151

4160.0000

 08:03:14

LONX

141

4159.0000

 08:03:16

LONX

145

4158.5000

 08:03:17

TURX

25

4157.5000

 08:03:17

TURX

209

4158.0000

 08:03:17

CHIX

142

4157.5000

 08:03:20

TURX

3

4156.5000

 08:03:20

TURX

127

4156.5000

 08:03:20

TURX

146

4157.0000

 08:03:20

CHIX

85

4157.0000

 08:03:20

CHIX

127

4155.5000

 08:03:21

TURX

313

4156.0000

 08:03:21

CHIX

71

4155.0000

 08:03:21

CHIX

127

4155.0000

 08:03:21

CHIX

124

4154.5000

 08:03:22

TURX

116

4155.0000

 08:03:22

CHIX

141

4154.0000

 08:03:27

LONX

163

4154.0000

 08:03:27

CHIX

67

4154.0000

 08:03:27

CHIX

125

4153.5000

 08:03:29

TURX

72

4154.5000

 08:03:34

LONX

154

4152.5000

 08:03:36

TURX

290

4152.5000

 08:03:36

CHIX

2

4152.5000

 08:03:36

CHIX

64

4152.5000

 08:03:48

CHIX

140

4152.0000

 08:03:49

LONX

225

4151.5000

 08:03:59

LONX

228

4151.5000

 08:03:59

CHIX

72

4150.5000

 08:04:00

CHIX

72

4150.5000

 08:04:02

CHIX

137

4150.0000

 08:04:05

LONX

145

4150.0000

 08:04:25

LONX

20

4150.0000

 08:04:25

LONX

173

4149.5000

 08:04:26

LONX

78

4149.5000

 08:04:26

TURX

70

4149.5000

 08:04:26

TURX

250

4149.5000

 08:04:26

CHIX

34

4149.5000

 08:04:26

CHIX

143

4150.5000

 08:04:49

LONX

54

4150.0000

 08:05:01

LONX

60

4152.5000

 08:05:23

LONX

72

4151.0000

 08:05:24

LONX

163

4151.0000

 08:05:29

LONX

180

4150.5000

 08:05:30

LONX

150

4150.5000

 08:05:30

LONX

170

4150.5000

 08:05:31

LONX

343

4150.0000

 08:05:32

CHIX

90

4149.5000

 08:05:33

LONX

80

4149.5000

 08:05:33

LONX

88

4149.0000

 08:05:34

CHIX

342

4151.5000

 08:06:35

LONX

48

4151.5000

 08:06:39

LONX

250

4151.5000

 08:06:40

LONX

240

4151.5000

 08:06:40

LONX

190

4151.5000

 08:06:40

LONX

250

4151.0000

 08:06:41

LONX

41

4150.5000

 08:06:41

TURX

206

4150.5000

 08:06:42

LONX

9

4150.5000

 08:06:42

LONX

65

4150.5000

 08:06:42

TURX

182

4152.5000

 08:07:05

LONX

28

4152.5000

 08:07:05

LONX

210

4152.5000

 08:07:12

LONX

205

4152.5000

 08:07:12

LONX

145

4152.0000

 08:07:50

LONX

235

4151.5000

 08:07:50

LONX

155

4151.5000

 08:07:50

LONX

240

4151.5000

 08:07:50

LONX

249

4151.5000

 08:07:50

LONX

26

4151.5000

 08:07:50

LONX

90

4151.5000

 08:07:50

CHIX

54

4151.5000

 08:07:50

CHIX

22

4151.5000

 08:07:50

CHIX

14

4151.0000

 08:07:51

TURX

210

4150.5000

 08:07:54

LONX

212

4150.5000

 08:07:54

CHIX

135

4150.5000

 08:07:54

CHIX

155

4150.0000

 08:07:59

LONX

59

4150.0000

 08:07:59

TURX

13

4150.5000

 08:07:59

CHIX

78

4150.0000

 08:08:02

TURX

19

4150.0000

 08:08:08

LONX

135

4150.0000

 08:08:12

LONX

26

4150.0000

 08:08:15

LONX

98

4149.5000

 08:08:18

CHIX

195

4149.5000

 08:08:28

LONX

223

4149.5000

 08:08:28

CHIX

121

4149.5000

 08:08:55

LONX

154

4149.5000

 08:08:55

LONX

240

4149.5000

 08:08:55

LONX

155

4149.5000

 08:08:55

LONX

155

4149.0000

 08:08:57

LONX

165

4149.0000

 08:08:57

TURX

154

4148.5000

 08:08:59

LONX

99

4148.5000

 08:08:59

CHIX

204

4148.5000

 08:08:59

CHIX

16

4148.0000

 08:09:00

TURX

126

4148.0000

 08:09:00

TURX

141

4148.0000

 08:09:05

LONX

135

4153.5000

 08:09:47

LONX

105

4153.5000

 08:09:47

LONX

50

4153.5000

 08:09:47

LONX

65

4153.5000

 08:09:47

LONX

115

4153.5000

 08:09:47

LONX

180

4153.5000

 08:09:47

LONX

170

4153.0000

 08:09:47

LONX

4

4151.5000

 08:09:47

CHIX

390

4151.5000

 08:09:47

CHIX

249

4151.0000

 08:10:02

LONX

16

4151.0000

 08:10:03

LONX

119

4151.0000

 08:10:03

TURX

26

4151.0000

 08:10:23

LONX

190

4151.5000

 08:10:23

LONX

24

4151.5000

 08:11:03

LONX

222

4151.5000

 08:11:03

LONX

24

4151.5000

 08:11:03

LONX

164

4151.0000

 08:11:05

LONX

275

4151.5000

 08:11:05

LONX

40

4151.0000

 08:11:08

LONX

2

4151.0000

 08:11:08

TURX

140

4152.0000

 08:11:14

LONX

46

4151.5000

 08:11:14

LONX

149

4151.5000

 08:11:14

LONX

205

4151.5000

 08:11:15

LONX

180

4152.0000

 08:11:32

LONX

240

4152.5000

 08:11:41

LONX

145

4152.0000

 08:11:41

LONX

145

4151.5000

 08:11:56

LONX

214

4151.0000

 08:11:57

CHIX

145

4151.0000

 08:12:01

LONX

165

4150.5000

 08:12:01

LONX

153

4151.0000

 08:12:01

TURX

129

4150.0000

 08:12:01

TURX

73

4151.0000

 08:12:01

CHIX

171

4150.0000

 08:12:01

CHIX

149

4150.0000

 08:12:01

CHIX

154

4149.0000

 08:12:05

TURX

332

4149.0000

 08:12:05

CHIX

175

4150.0000

 08:12:19

LONX

164

4149.5000

 08:12:23

LONX

21

4149.5000

 08:12:23

LONX

110

4149.0000

 08:12:40

LONX

40

4149.0000

 08:12:40

LONX

195

4149.0000

 08:12:40

LONX

108

4148.5000

 08:12:42

LONX

56

4148.5000

 08:12:42

CHIX

135

4148.5000

 08:12:42

CHIX

170

4148.5000

 08:12:42

CHIX

150

4148.0000

 08:12:45

TURX

155

4147.5000

 08:12:56

LONX

103

4147.5000

 08:12:56

CHIX

154

4147.5000

 08:12:56

CHIX

176

4147.0000

 08:13:05

TURX

190

4148.0000

 08:13:37

LONX

21

4148.0000

 08:13:37

LONX

158

4148.0000

 08:13:37

LONX

21

4148.0000

 08:13:37

LONX

170

4148.0000

 08:13:37

LONX

97

4148.0000

 08:13:37

LONX

63

4148.0000

 08:13:37

LONX

143

4148.0000

 08:13:37

LONX

155

4149.0000

 08:13:48

LONX

250

4148.5000

 08:14:09

LONX

200

4148.5000

 08:14:09

LONX

30

4148.5000

 08:14:09

LONX

200

4148.5000

 08:14:09

LONX

105

4147.5000

 08:14:09

TURX

190

4147.5000

 08:14:09

CHIX

76

4147.5000

 08:14:10

CHIX

145

4147.0000

 08:14:34

LONX

180

4148.0000

 08:14:56

LONX

175

4148.0000

 08:14:56

LONX

21

4147.5000

 08:14:56

LONX

179

4147.5000

 08:14:56

LONX

96

4147.0000

 08:14:56

TURX

133

4147.0000

 08:14:56

CHIX

136

4147.0000

 08:14:56

CHIX

35

4148.0000

 08:15:37

LONX

200

4148.0000

 08:15:37

LONX

167

4148.0000

 08:15:38

LONX

123

4148.0000

 08:15:38

LONX

193

4148.0000

 08:15:43

LONX

22

4148.0000

 08:15:43

LONX

245

4149.0000

 08:16:02

LONX

185

4150.0000

 08:16:09

LONX

3

4150.0000

 08:16:18

LONX

17

4150.0000

 08:16:23

LONX

200

4151.5000

 08:16:49

LONX

25

4151.5000

 08:16:49

LONX

50

4151.5000

 08:16:50

LONX

200

4151.5000

 08:16:50

LONX

61

4151.5000

 08:16:51

LONX

104

4151.5000

 08:16:51

LONX

200

4151.5000

 08:16:51

LONX

25

4151.5000

 08:16:51

LONX

160

4151.0000

 08:16:59

LONX

137

4151.5000

 08:17:09

LONX

193

4151.0000

 08:17:12

LONX

176

4150.0000

 08:17:19

LONX

131

4150.5000

 08:17:19

TURX

166

4150.5000

 08:17:19

CHIX

139

4150.5000

 08:17:19

CHIX

23

4150.5000

 08:17:19

CHIX

295

4150.0000

 08:17:39

LONX

2

4150.0000

 08:17:57

LONX

131

4150.0000

 08:17:57

LONX

40

4150.0000

 08:17:57

LONX

151

4150.0000

 08:17:57

LONX

250

4149.5000

 08:18:07

LONX

178

4149.5000

 08:18:07

TURX

340

4149.5000

 08:18:07

CHIX

92

4148.5000

 08:18:10

TURX

92

4148.5000

 08:18:10

CHIX

94

4148.5000

 08:18:10

CHIX

20

4149.5000

 08:18:23

LONX

145

4149.5000

 08:18:23

LONX

34

4149.0000

 08:18:30

LONX

155

4149.0000

 08:18:30

LONX

150

4149.0000

 08:18:41

LONX

130

4149.0000

 08:18:45

LONX

150

4151.0000

 08:19:04

LONX

62

4151.0000

 08:19:07

LONX

119

4151.0000

 08:19:07

LONX

23

4151.0000

 08:19:07

LONX

260

4152.5000

 08:19:31

LONX

225

4152.0000

 08:19:39

LONX

160

4152.0000

 08:19:39

LONX

150

4151.5000

 08:19:40

LONX

42

4152.5000

 08:19:56

LONX

153

4152.5000

 08:19:58

LONX

200

4152.0000

 08:19:58

LONX

178

4151.5000

 08:20:04

TURX

404

4151.5000

 08:20:04

CHIX

180

4151.0000

 08:20:11

LONX

165

4151.5000

 08:20:28

LONX

175

4151.0000

 08:20:30

LONX

183

4150.5000

 08:20:34

LONX

197

4150.5000

 08:20:34

TURX

317

4150.5000

 08:20:34

CHIX

194

4150.0000

 08:20:55

LONX

21

4150.0000

 08:20:55

LONX

11

4151.0000

 08:21:36

LONX

183

4151.0000

 08:21:36

LONX

11

4151.0000

 08:21:36

LONX

235

4151.0000

 08:21:36

LONX

215

4151.0000

 08:21:37

LONX

148

4151.5000

 08:21:43

LONX

22

4151.5000

 08:21:43

LONX

200

4151.5000

 08:21:51

LONX

15

4151.0000

 08:21:53

LONX

233

4151.0000

 08:21:53

LONX

195

4151.0000

 08:22:34

LONX

255

4151.5000

 08:23:07

LONX

195

4152.0000

 08:23:07

LONX

140

4151.5000

 08:23:07

LONX

200

4155.5000

 08:23:27

LONX

252

4155.5000

 08:23:27

LONX

30

4155.0000

 08:23:27

LONX

147

4155.0000

 08:23:27

LONX

107

4155.0000

 08:23:27

LONX

225

4156.0000

 08:24:18

LONX

190

4156.0000

 08:24:18

LONX

90

4157.5000

 08:24:40

LONX

180

4158.0000

 08:24:44

LONX

240

4159.0000

 08:24:57

LONX

134

4158.5000

 08:24:59

LONX

36

4158.5000

 08:24:59

LONX

98

4158.0000

 08:25:00

LONX

152

4158.0000

 08:25:00

LONX

160

4158.5000

 08:25:23

LONX

158

4158.5000

 08:25:28

LONX

37

4158.5000

 08:25:28

LONX

130

4158.5000

 08:25:34

LONX

51

4158.5000

 08:25:34

LONX

74

4158.5000

 08:25:34

LONX

215

4158.0000

 08:25:45

LONX

17

4159.0000

 08:26:09

LONX

265

4159.5000

 08:27:05

LONX

260

4159.5000

 08:27:05

LONX

190

4159.5000

 08:27:05

LONX

175

4159.5000

 08:27:05

LONX

251

4159.5000

 08:27:05

LONX

208

4159.5000

 08:27:17

LONX

296

4159.0000

 08:27:18

LONX

146

4159.0000

 08:27:18

TURX

135

4159.0000

 08:27:18

CHIX

89

4159.0000

 08:27:18

CHIX

112

4159.0000

 08:27:18

CHIX

50

4159.0000

 08:27:38

LONX

85

4159.0000

 08:27:38

LONX

50

4159.0000

 08:27:38

LONX

179

4158.5000

 08:27:43

LONX

195

4158.0000

 08:27:44

TURX

104

4158.0000

 08:27:44

CHIX

96

4158.0000

 08:27:44

CHIX

41

4158.0000

 08:27:44

CHIX

8

4158.0000

 08:27:45

CHIX

190

4162.0000

 08:28:40

LONX

237

4162.5000

 08:28:42

LONX

33

4162.5000

 08:28:42

LONX

175

4162.5000

 08:28:44

LONX

265

4162.0000

 08:28:45

LONX

160

4162.5000

 08:28:57

LONX

205

4162.0000

 08:29:00

LONX

135

4161.5000

 08:29:05

TURX

14

4161.5000

 08:29:05

TURX

257

4161.5000

 08:29:05

CHIX

150

4160.5000

 08:29:11

TURX

292

4160.5000

 08:29:11

CHIX

252

4161.5000

 08:29:21

LONX

175

4162.0000

 08:29:30

LONX

200

4162.0000

 08:30:02

LONX

209

4162.0000

 08:30:02

LONX

16

4162.0000

 08:30:02

LONX

175

4161.5000

 08:30:09

LONX

166

4161.0000

 08:30:12

LONX

168

4161.0000

 08:30:14

TURX

228

4161.0000

 08:30:14

CHIX

236

4160.5000

 08:30:35

LONX

64

4160.0000

 08:30:35

LONX

64

4160.0000

 08:30:35

LONX

72

4160.0000

 08:30:35

LONX

135

4160.0000

 08:30:35

TURX

339

4160.0000

 08:30:35

CHIX

270

4159.5000

 08:30:37

CHIX

7

4159.5000

 08:30:37

CHIX

54

4159.0000

 08:30:38

TURX

69

4159.0000

 08:30:38

TURX

50

4159.0000

 08:30:38

TURX

88

4158.5000

 08:30:38

CHIX

179

4158.5000

 08:30:39

CHIX

121

4158.0000

 08:30:42

TURX

83

4157.0000

 08:30:43

TURX

54

4157.5000

 08:30:43

CHIX

10

4157.5000

 08:30:43

CHIX

247

4157.5000

 08:30:43

CHIX

40

4157.0000

 08:30:48

TURX

210

4157.5000

 08:31:00

LONX

110

4160.5000

 08:31:34

LONX

152

4160.5000

 08:31:34

LONX

18

4160.5000

 08:31:34

LONX

273

4160.5000

 08:31:34

LONX

90

4160.0000

 08:31:35

LONX

85

4160.0000

 08:31:35

LONX

160

4159.0000

 08:31:49

TURX

160

4158.5000

 08:32:00

LONX

185

4158.0000

 08:32:00

LONX

197

4158.0000

 08:32:00

TURX

163

4158.5000

 08:32:00

CHIX

139

4158.5000

 08:32:00

CHIX

268

4157.5000

 08:32:00

CHIX

190

4157.5000

 08:32:10

LONX

23

4157.0000

 08:32:21

TURX

107

4157.0000

 08:32:21

TURX

367

4156.5000

 08:32:21

CHIX

202

4157.5000

 08:32:41

LONX

360

4159.0000

 08:33:31

LONX

36

4159.0000

 08:33:31

LONX

169

4159.0000

 08:33:31

LONX

212

4159.5000

 08:33:37

LONX

36

4159.5000

 08:33:40

LONX

194

4160.5000

 08:33:43

LONX

184

4160.0000

 08:33:43

LONX

26

4160.0000

 08:33:43

LONX

257

4159.5000

 08:33:49

CHIX

148

4159.0000

 08:33:51

TURX

264

4158.5000

 08:33:58

CHIX

216

4158.0000

 08:34:00

LONX

155

4158.0000

 08:34:00

TURX

397

4157.5000

 08:34:09

CHIX

191

4158.0000

 08:34:15

LONX

146

4157.0000

 08:34:15

TURX

218

4157.0000

 08:34:15

CHIX

160

4158.0000

 08:34:52

LONX

205

4158.5000

 08:35:03

LONX

200

4158.5000

 08:35:10

LONX

160

4158.0000

 08:35:13

LONX

92

4157.5000

 08:35:21

LONX

94

4157.5000

 08:35:21

LONX

129

4157.5000

 08:35:21

TURX

243

4157.5000

 08:35:21

CHIX

260

4160.0000

 08:37:26

LONX

145

4160.0000

 08:37:26

LONX

130

4160.0000

 08:37:26

LONX

200

4160.0000

 08:37:26

LONX

245

4160.0000

 08:37:26

LONX

275

4159.5000

 08:37:29

LONX

3

4160.0000

 08:37:37

LONX

22

4160.0000

 08:37:38

LONX

122

4160.0000

 08:37:41

LONX

285

4160.5000

 08:37:44

LONX

185

4160.5000

 08:37:47

LONX

132

4160.5000

 08:37:50

LONX

133

4160.5000

 08:37:50

LONX

138

4160.0000

 08:37:57

LONX

240

4160.0000

 08:38:18

LONX

84

4161.0000

 08:38:31

LONX

90

4160.5000

 08:38:34

LONX

125

4160.5000

 08:38:34

LONX

213

4160.0000

 08:38:35

LONX

138

4159.5000

 08:38:41

TURX

367

4159.5000

 08:38:41

CHIX

177

4159.5000

 08:38:55

LONX

178

4160.0000

 08:39:03

LONX

195

4159.0000

 08:39:48

LONX

200

4158.5000

 08:40:08

LONX

398

4158.5000

 08:40:08

CHIX

170

4158.5000

 08:40:09

LONX

210

4158.5000

 08:40:14

LONX

10

4158.5000

 08:40:14

LONX

200

4158.5000

 08:40:14

LONX

123

4158.5000

 08:40:14

TURX

285

4158.5000

 08:40:36

LONX

180

4158.0000

 08:41:01

LONX

178

4158.0000

 08:41:01

LONX

379

4158.0000

 08:41:01

CHIX

14

4159.5000

 08:42:05

LONX

281

4159.5000

 08:42:05

LONX

28

4159.5000

 08:42:05

LONX

172

4159.5000

 08:42:05

LONX

220

4159.5000

 08:42:05

LONX

200

4159.5000

 08:42:05

LONX

186

4158.5000

 08:42:05

TURX

238

4158.5000

 08:42:05

CHIX

111

4158.5000

 08:42:05

CHIX

215

4160.0000

 08:42:42

LONX

210

4160.5000

 08:42:53

LONX

20

4161.0000

 08:42:53

LONX

370

4160.5000

 08:42:53

LONX

123

4159.5000

 08:43:02

TURX

273

4159.5000

 08:43:02

CHIX

185

4159.5000

 08:43:51

LONX

8

4159.5000

 08:43:52

LONX

67

4159.5000

 08:43:52

LONX

190

4159.5000

 08:43:52

LONX

220

4159.0000

 08:43:53

LONX

141

4161.5000

 08:44:23

LONX

105

4161.5000

 08:44:23

LONX

235

4160.5000

 08:44:42

LONX

170

4160.5000

 08:45:00

LONX

180

4160.0000

 08:45:02

LONX

83

4160.0000

 08:45:02

TURX

55

4159.5000

 08:45:05

CHIX

161

4159.5000

 08:45:05

CHIX

165

4159.5000

 08:45:05

CHIX

1

4160.0000

 08:45:18

LONX

200

4160.0000

 08:45:18

LONX

200

4160.0000

 08:45:36

LONX

9

4160.0000

 08:45:36

LONX

195

4159.5000

 08:45:42

LONX

105

4159.0000

 08:45:42

TURX

338

4159.0000

 08:45:42

CHIX

80

4158.0000

 08:46:01

LONX

200

4160.0000

 08:46:15

LONX

40

4160.0000

 08:46:15

LONX

100

4160.0000

 08:46:29

LONX

175

4160.5000

 08:46:40

LONX

208

4160.0000

 08:46:44

LONX

166

4159.0000

 08:46:44

TURX

346

4159.0000

 08:46:44

CHIX

180

4160.0000

 08:47:29

LONX

100

4160.0000

 08:47:52

LONX

200

4160.0000

 08:47:52

LONX

250

4160.5000

 08:48:02

LONX

190

4160.5000

 08:48:24

LONX

63

4161.5000

 08:49:13

LONX

149

4161.5000

 08:49:13

LONX

63

4161.5000

 08:49:13

LONX

200

4161.5000

 08:49:14

LONX

25

4161.0000

 08:49:23

LONX

79

4162.5000

 08:50:48

LONX

241

4162.5000

 08:50:48

LONX

22

4162.5000

 08:50:48

LONX

121

4162.5000

 08:50:48

LONX

284

4162.5000

 08:50:49

LONX

116

4162.5000

 08:50:51

LONX

175

4162.5000

 08:50:51

LONX

285

4162.5000

 08:50:51

LONX

250

4162.0000

 08:50:53

LONX

208

4162.5000

 08:50:55

LONX

31

4163.0000

 08:51:41

LONX

244

4163.0000

 08:51:51

LONX

235

4163.0000

 08:51:51

LONX

165

4163.0000

 08:51:58

LONX

231

4163.0000

 08:52:04

LONX

195

4163.5000

 08:52:18

LONX

180

4163.0000

 08:52:18

LONX

128

4162.5000

 08:52:19

TURX

257

4162.5000

 08:52:19

CHIX

165

4162.0000

 08:52:34

LONX

191

4162.5000

 08:52:55

LONX

11

4163.0000

 08:53:25

LONX

175

4163.5000

 08:53:38

LONX

54

4163.5000

 08:53:40

LONX

17

4163.5000

 08:53:40

LONX

156

4163.5000

 08:53:40

LONX

17

4163.5000

 08:53:40

LONX

250

4163.0000

 08:53:54

LONX

54

4163.0000

 08:53:54

LONX

108

4162.5000

 08:53:54

LONX

77

4162.5000

 08:53:54

LONX

214

4162.5000

 08:53:54

TURX

352

4162.0000

 08:54:00

CHIX

189

4161.5000

 08:54:03

TURX

73

4162.0000

 08:54:15

LONX

100

4162.0000

 08:54:15

LONX

56

4161.5000

 08:54:41

LONX

130

4161.5000

 08:54:41

LONX

49

4161.5000

 08:54:41

LONX

69

4161.0000

 08:54:44

CHIX

170

4161.5000

 08:55:08

LONX

119

4161.5000

 08:55:09

LONX

38

4161.5000

 08:55:09

LONX

92

4161.5000

 08:55:09

LONX

175

4161.0000

 08:55:09

LONX

29

4161.0000

 08:55:09

CHIX

100

4161.0000

 08:55:14

CHIX

1

4161.0000

 08:55:14

CHIX

64

4160.5000

 08:55:16

TURX

47

4160.5000

 08:55:16

TURX

449

4160.0000

 08:55:30

CHIX

185

4159.5000

 08:55:38

LONX

169

4159.5000

 08:55:38

TURX

240

4160.0000

 08:56:09

LONX

52

4159.5000

 08:56:09

LONX

18

4159.5000

 08:56:09

LONX

28

4159.5000

 08:56:09

LONX

82

4159.5000

 08:56:09

LONX

105

4159.0000

 08:56:10

CHIX

147

4159.0000

 08:56:10

CHIX

12

4159.0000

 08:56:10

CHIX

240

4161.0000

 08:57:48

LONX

130

4161.0000

 08:57:48

LONX

215

4160.5000

 08:57:48

LONX

57

4161.0000

 08:57:48

LONX

283

4161.0000

 08:57:48

LONX

143

4161.0000

 08:57:48

LONX

235

4160.5000

 08:58:00

LONX

194

4160.0000

 08:58:20

LONX

142

4160.0000

 08:58:20

TURX

209

4160.0000

 08:58:20

CHIX

230

4160.5000

 08:59:00

LONX

170

4160.5000

 08:59:00

LONX

176

4160.5000

 08:59:00

LONX

95

4160.0000

 08:59:01

TURX

293

4159.5000

 08:59:01

CHIX

174

4159.0000

 08:59:27

LONX

275

4159.0000

 08:59:27

LONX

141

4159.0000

 08:59:27

TURX

408

4159.0000

 08:59:27

CHIX

190

4158.5000

 09:00:06

LONX

180

4158.5000

 09:00:06

LONX

225

4158.0000

 09:00:08

LONX

90

4158.0000

 09:00:08

CHIX

94

4158.0000

 09:00:09

TURX

64

4158.0000

 09:00:09

TURX

176

4158.0000

 09:00:09

CHIX

340

4158.5000

 09:00:57

LONX

200

4158.5000

 09:00:57

LONX

40

4158.5000

 09:01:00

LONX

180

4158.5000

 09:01:00

LONX

280

4158.0000

 09:01:04

LONX

158

4157.5000

 09:01:10

TURX

142

4157.5000

 09:01:10

CHIX

170

4157.5000

 09:01:10

CHIX

200

4156.5000

 09:01:24

LONX

35

4156.5000

 09:01:24

TURX

105

4156.5000

 09:01:24

TURX

1

4156.5000

 09:01:24

TURX

96

4156.5000

 09:01:24

CHIX

139

4156.5000

 09:01:24

CHIX

310

4158.5000

 09:03:08

LONX

310

4158.5000

 09:03:08

LONX

20

4158.5000

 09:03:10

LONX

340

4158.0000

 09:03:10

LONX

310

4158.0000

 09:03:10

LONX

222

4158.0000

 09:03:10

LONX

190

4157.5000

 09:03:10

LONX

121

4157.5000

 09:03:10

TURX

33

4157.5000

 09:03:10

TURX

260

4157.5000

 09:03:10

CHIX

170

4158.0000

 09:03:28

LONX

364

4159.0000

 09:04:12

LONX

205

4159.5000

 09:04:12

LONX

200

4159.5000

 09:04:12

LONX

185

4158.5000

 09:04:36

LONX

124

4158.0000

 09:04:41

LONX

17

4158.0000

 09:04:41

LONX

32

4158.0000

 09:04:41

LONX

141

4158.0000

 09:04:41

TURX

134

4158.0000

 09:04:41

CHIX

195

4158.0000

 09:04:41

CHIX

165

4157.5000

 09:04:43

LONX

159

4157.0000

 09:04:45

TURX

159

4157.0000

 09:04:45

CHIX

175

4157.0000

 09:04:45

CHIX

181

4157.5000

 09:05:06

LONX

225

4158.0000

 09:05:29

LONX

164

4158.0000

 09:05:29

LONX

31

4158.0000

 09:05:36

LONX

168

4158.0000

 09:05:36

LONX

62

4157.5000

 09:05:39

LONX

24

4159.5000

 09:06:39

LONX

135

4159.5000

 09:06:39

LONX

1

4159.5000

 09:06:39

LONX

135

4159.5000

 09:06:39

LONX

305

4159.5000

 09:06:39

LONX

210

4159.0000

 09:06:39

LONX

190

4159.5000

 09:06:39

LONX

245

4159.0000

 09:06:53

LONX

81

4160.0000

 09:07:28

LONX

118

4160.0000

 09:07:28

LONX

81

4160.0000

 09:07:28

LONX

181

4160.0000

 09:07:28

LONX

100

4159.5000

 09:07:30

LONX

175

4159.5000

 09:08:00

LONX

228

4159.0000

 09:08:00

LONX

333

4159.0000

 09:08:00

CHIX

175

4160.0000

 09:08:24

LONX

206

4160.5000

 09:08:33

LONX

43

4160.0000

 09:08:33

LONX

134

4160.0000

 09:08:33

LONX

34

4160.0000

 09:08:33

LONX

11

4159.0000

 09:08:37

TURX

255

4159.0000

 09:08:37

CHIX

255

4159.0000

 09:09:00

LONX

148

4159.0000

 09:09:00

TURX

239

4158.5000

 09:09:00

CHIX

106

4159.0000

 09:09:25

LONX

215

4159.0000

 09:09:28

LONX

235

4159.0000

 09:09:39

LONX

173

4159.0000

 09:09:52

LONX

75

4158.5000

 09:10:00

LONX

121

4158.5000

 09:10:00

LONX

181

4158.5000

 09:10:00

LONX

52

4158.0000

 09:10:02

CHIX

181

4158.5000

 09:10:27

LONX

100

4158.0000

 09:10:29

CHIX

260

4158.0000

 09:10:35

LONX

156

4158.0000

 09:10:35

TURX

170

4158.0000

 09:10:35

CHIX

78

4157.0000

 09:10:39

TURX

139

4157.0000

 09:10:52

TURX

205

4157.0000

 09:10:52

CHIX

220

4158.0000

 09:11:12

LONX

182

4158.0000

 09:11:18

LONX

108

4157.5000

 09:11:19

LONX

137

4157.5000

 09:11:19

LONX

101

4157.0000

 09:11:51

LONX

123

4157.0000

 09:11:51

LONX

200

4156.5000

 09:11:56

LONX

231

4156.5000

 09:11:58

CHIX

16

4157.5000

 09:12:21

LONX

250

4157.5000

 09:12:21

LONX

105

4157.5000

 09:12:34

LONX

90

4157.5000

 09:12:34

LONX

5

4156.5000

 09:12:41

LONX

250

4157.0000

 09:13:09

LONX

22

4156.5000

 09:13:25

LONX

213

4156.5000

 09:13:25

LONX

87

4156.5000

 09:13:25

TURX

76

4156.5000

 09:13:25

TURX

93

4156.5000

 09:13:25

CHIX

4

4157.0000

 09:13:56

LONX

291

4157.0000

 09:13:56

LONX

110

4157.0000

 09:13:56

LONX

141

4157.0000

 09:14:00

LONX

200

4157.0000

 09:14:00

LONX

106

4157.0000

 09:14:20

LONX

182

4157.0000

 09:14:24

LONX

35

4157.0000

 09:14:43

LONX

39

4157.5000

 09:14:51

LONX

92

4157.5000

 09:14:51

LONX

39

4157.5000

 09:14:51

LONX

3

4157.5000

 09:14:51

LONX

200

4157.5000

 09:14:51

LONX

182

4157.5000

 09:14:51

LONX

170

4157.5000

 09:15:14

LONX

173

4157.0000

 09:15:14

LONX

242

4157.0000

 09:15:14

CHIX

225

4158.5000

 09:15:40

LONX

128

4159.0000

 09:15:40

LONX

54

4159.0000

 09:15:40

LONX

92

4158.5000

 09:16:19

LONX

132

4158.5000

 09:16:19

LONX

10

4158.5000

 09:16:24

LONX

200

4158.5000

 09:16:24

LONX

122

4158.0000

 09:16:32

LONX

88

4158.0000

 09:16:32

LONX

106

4158.0000

 09:17:03

LONX

170

4157.5000

 09:17:03

LONX

185

4157.5000

 09:17:03

TURX

305

4157.5000

 09:17:03

CHIX

200

4159.0000

 09:17:27

LONX

92

4159.0000

 09:17:27

LONX

200

4159.0000

 09:17:39

LONX

260

4158.5000

 09:17:39

LONX

200

4158.5000

 09:18:18

LONX

200

4158.5000

 09:18:31

LONX

46

4158.5000

 09:18:31

LONX

180

4158.5000

 09:18:52

LONX

183

4158.0000

 09:19:07

LONX

183

4158.5000

 09:19:07

LONX

160

4158.0000

 09:19:07

TURX

349

4158.0000

 09:19:07

CHIX

54

4158.0000

 09:19:25

LONX

141

4158.0000

 09:19:25

LONX

155

4157.5000

 09:19:29

LONX

44

4157.5000

 09:19:29

LONX

83

4158.0000

 09:20:02

LONX

250

4158.0000

 09:20:02

LONX

59

4158.0000

 09:20:17

LONX

203

4158.0000

 09:20:22

LONX

150

4157.5000

 09:20:24

LONX

20

4157.5000

 09:20:24

LONX

336

4157.0000

 09:20:41

CHIX

106

4157.5000

 09:20:49

LONX

126

4157.5000

 09:21:07

LONX

107

4157.5000

 09:21:07

LONX

25

4157.5000

 09:21:51

LONX

150

4157.5000

 09:21:51

LONX

8

4157.5000

 09:21:51

LONX

17

4157.5000

 09:21:51

LONX

204

4157.5000

 09:21:51

LONX

200

4157.5000

 09:22:05

LONX

106

4157.5000

 09:22:05

LONX

204

4157.0000

 09:22:08

LONX

210

4157.0000

 09:22:08

TURX

53

4157.0000

 09:22:08

CHIX

137

4156.5000

 09:22:11

LONX

147

4156.0000

 09:22:17

TURX

349

4156.0000

 09:22:17

CHIX

115

4156.5000

 09:22:28

LONX

85

4156.5000

 09:22:28

LONX

220

4157.0000

 09:22:46

LONX

185

4158.0000

 09:23:08

LONX

106

4158.0000

 09:23:18

LONX

8

4158.0000

 09:23:23

LONX

250

4158.0000

 09:23:23

LONX

11

4158.5000

 09:23:37

LONX

260

4160.5000

 09:24:01

LONX

165

4160.5000

 09:24:01

LONX

200

4160.5000

 09:24:01

LONX

225

4160.5000

 09:24:26

LONX

210

4160.0000

 09:24:27

LONX

170

4159.0000

 09:24:32

TURX

289

4159.5000

 09:24:32

CHIX

100

4159.5000

 09:25:00

LONX

115

4159.5000

 09:25:04

LONX

226

4159.0000

 09:25:05

LONX

184

4158.5000

 09:25:19

LONX

157

4158.5000

 09:25:19

TURX

214

4158.5000

 09:25:19

CHIX

56

4158.0000

 09:25:25

LONX

119

4158.0000

 09:25:25

LONX

176

4157.5000

 09:25:41

LONX

166

4157.5000

 09:25:41

TURX

328

4157.5000

 09:25:41

CHIX

198

4157.0000

 09:26:00

LONX

214

4156.5000

 09:26:11

LONX

184

4156.5000

 09:26:11

LONX

155

4156.5000

 09:26:11

TURX

36

4156.5000

 09:26:11

CHIX

210

4156.5000

 09:26:11

CHIX

33

4156.5000

 09:26:11

CHIX

199

4156.0000

 09:26:41

LONX

164

4155.5000

 09:26:42

TURX

270

4157.5000

 09:27:16

LONX

7

4157.5000

 09:27:16

LONX

230

4157.0000

 09:27:16

LONX

162

4156.5000

 09:27:16

TURX

286

4156.5000

 09:27:16

CHIX

235

4157.0000

 09:27:49

LONX

15

4157.0000

 09:27:49

LONX

195

4157.0000

 09:27:58

LONX

225

4157.0000

 09:29:03

LONX

195

4157.0000

 09:29:03

LONX

40

4157.0000

 09:29:03

LONX

250

4157.0000

 09:29:03

LONX

200

4158.5000

 09:29:50

LONX

106

4158.5000

 09:29:55

LONX

231

4158.5000

 09:29:56

LONX

97

4158.0000

 09:29:57

LONX

135

4158.0000

 09:29:57

LONX

33

4158.0000

 09:29:57

LONX

174

4158.5000

 09:30:09

LONX

150

4158.5000

 09:30:09

TURX

149

4158.5000

 09:30:09

CHIX

175

4158.5000

 09:30:09

CHIX

157

4157.5000

 09:30:11

TURX

356

4157.5000

 09:30:11

CHIX

70

4158.0000

 09:30:39

LONX

135

4158.0000

 09:30:39

LONX

25

4158.0000

 09:30:39

LONX

150

4158.0000

 09:30:42

LONX

65

4158.0000

 09:30:42

LONX

113

4157.5000

 09:30:53

LONX

87

4157.5000

 09:30:53

LONX

2

4157.0000

 09:30:55

LONX

211

4157.0000

 09:30:55

LONX

2

4157.0000

 09:30:55

LONX

144

4157.0000

 09:30:55

TURX

107

4157.0000

 09:30:55

CHIX

152

4157.0000

 09:30:55

CHIX

103

4156.5000

 09:31:15

LONX

100

4156.5000

 09:31:15

LONX

215

4156.0000

 09:31:36

LONX

153

4156.0000

 09:31:36

TURX

218

4156.0000

 09:31:36

CHIX

134

4155.0000

 09:31:37

TURX

8

4155.0000

 09:31:37

TURX

47

4155.0000

 09:31:37

CHIX

288

4155.0000

 09:31:37

CHIX

174

4154.5000

 09:31:38

LONX

34

4154.0000

 09:31:39

CHIX

202

4155.0000

 09:31:51

LONX

187

4157.0000

 09:32:15

LONX

185

4156.5000

 09:32:15

LONX

190

4156.5000

 09:33:02

LONX

315

4157.5000

 09:33:29

LONX

300

4157.5000

 09:33:29

LONX

240

4157.0000

 09:33:42

LONX

267

4156.5000

 09:33:42

CHIX

100

4156.5000

 09:33:45

LONX

238

4157.0000

 09:34:14

LONX

184

4157.0000

 09:34:14

LONX

193

4156.5000

 09:34:22

LONX

89

4156.5000

 09:34:22

TURX

60

4156.5000

 09:34:22

TURX

358

4156.0000

 09:34:23

CHIX

281

4156.0000

 09:34:59

LONX

180

4155.5000

 09:35:03

LONX

30

4155.5000

 09:35:03

LONX

185

4155.5000

 09:35:03

TURX

226

4156.0000

 09:35:27

LONX

34

4156.0000

 09:35:27

LONX

219

4156.0000

 09:35:44

LONX

203

4157.0000

 09:35:56

LONX

185

4156.5000

 09:36:10

LONX

162

4156.5000

 09:36:29

LONX

106

4156.5000

 09:36:29

LONX

96

4156.0000

 09:36:43

LONX

100

4156.0000

 09:36:43

LONX

245

4156.5000

 09:37:33

LONX

210

4156.5000

 09:37:33

LONX

221

4156.5000

 09:37:36

LONX

170

4156.0000

 09:37:43

LONX

125

4155.5000

 09:37:49

TURX

230

4155.5000

 09:37:49

CHIX

275

4155.5000

 09:38:26

LONX

215

4155.5000

 09:38:50

LONX

205

4155.5000

 09:38:50

LONX

169

4155.5000

 09:38:50

LONX

123

4155.0000

 09:39:13

LONX

47

4155.0000

 09:39:13

LONX

211

4154.5000

 09:39:14

LONX

180

4154.5000

 09:39:14

TURX

262

4154.5000

 09:39:14

CHIX

24

4154.0000

 09:39:49

LONX

176

4154.0000

 09:39:49

LONX

106

4154.0000

 09:39:55

LONX

169

4153.5000

 09:40:02

LONX

184

4153.5000

 09:40:02

TURX

123

4153.5000

 09:40:02

CHIX

213

4153.5000

 09:40:02

CHIX

175

4153.0000

 09:40:04

LONX

200

4153.0000

 09:40:43

LONX

100

4152.5000

 09:40:49

LONX

81

4152.5000

 09:40:49

LONX

81

4152.5000

 09:40:49

TURX

81

4152.5000

 09:40:49

CHIX

232

4153.0000

 09:41:05

LONX

106

4153.0000

 09:41:16

LONX

132

4154.0000

 09:41:57

LONX

98

4154.0000

 09:41:57

LONX

205

4154.0000

 09:41:57

LONX

100

4154.5000

 09:42:19

LONX

43

4154.5000

 09:42:19

LONX

152

4154.5000

 09:42:19

LONX

177

4154.5000

 09:42:20

LONX

150

4153.5000

 09:42:27

LONX

25

4153.5000

 09:42:27

LONX

205

4155.0000

 09:42:59

LONX

220

4155.0000

 09:43:20

LONX

50

4155.5000

 09:43:20

LONX

250

4155.5000

 09:43:20

LONX

215

4155.5000

 09:43:47

LONX

72

4156.0000

 09:44:07

LONX

148

4156.0000

 09:44:07

LONX

30

4155.5000

 09:44:13

TURX

264

4155.5000

 09:44:13

CHIX

189

4155.0000

 09:44:18

LONX

122

4154.5000

 09:44:21

TURX

323

4154.5000

 09:44:21

CHIX

225

4155.5000

 09:44:46

LONX

275

4155.0000

 09:44:56

LONX

158

4154.5000

 09:45:03

TURX

24

4154.5000

 09:45:03

CHIX

135

4154.5000

 09:45:03

CHIX

114

4154.5000

 09:45:03

CHIX

47

4154.5000

 09:45:03

CHIX

173

4155.0000

 09:45:19

LONX

180

4156.0000

 09:45:48

LONX

100

4156.5000

 09:45:54

LONX

127

4156.5000

 09:45:54

LONX

58

4156.5000

 09:45:54

LONX

175

4156.0000

 09:46:12

LONX

170

4156.0000

 09:46:56

LONX

3

4156.5000

 09:47:03

LONX

100

4156.5000

 09:47:04

LONX

85

4156.5000

 09:47:04

LONX

200

4156.5000

 09:47:34

LONX

290

4156.5000

 09:47:37

LONX

245

4156.5000

 09:47:44

LONX

193

4156.5000

 09:47:47

LONX

194

4156.5000

 09:48:00

LONX

230

4156.5000

 09:48:44

LONX

45

4156.5000

 09:48:44

LONX

220

4156.5000

 09:48:44

LONX

131

4156.5000

 09:48:59

LONX

106

4156.5000

 09:48:59

LONX

187

4156.0000

 09:49:15

LONX

209

4155.5000

 09:49:33

CHIX

106

4156.0000

 09:49:35

LONX

10

4156.0000

 09:49:35

LONX

175

4155.5000

 09:50:02

LONX

191

4155.5000

 09:50:02

LONX

136

4155.5000

 09:50:02

TURX

100

4155.5000

 09:50:02

CHIX

47

4155.5000

 09:50:02

CHIX

212

4156.0000

 09:50:20

LONX

187

4156.0000

 09:50:35

LONX

170

4156.0000

 09:50:44

LONX

88

4155.5000

 09:50:59

LONX

106

4155.5000

 09:50:59

LONX

310

4155.0000

 09:51:03

CHIX

240

4155.0000

 09:51:16

LONX

178

4155.0000

 09:52:12

LONX

190

4155.0000

 09:52:12

LONX

197

4155.0000

 09:52:12

LONX

110

4155.0000

 09:52:12

TURX

287

4155.0000

 09:52:12

CHIX

187

4155.5000

 09:52:34

LONX

34

4156.0000

 09:52:56

LONX

250

4156.0000

 09:52:56

LONX

91

4155.0000

 09:53:12

LONX

106

4155.0000

 09:53:12

LONX

42

4154.5000

 09:53:24

CHIX

170

4154.5000

 09:53:26

LONX

29

4154.5000

 09:53:26

TURX

179

4154.5000

 09:53:26

TURX

29

4154.5000

 09:53:26

CHIX

374

4154.5000

 09:53:26

CHIX

185

4154.5000

 09:53:40

LONX

220

4154.0000

 09:54:18

LONX

394

4154.0000

 09:54:18

LONX

256

4154.0000

 09:54:18

CHIX

132

4153.5000

 09:54:22

TURX

135

4153.0000

 09:54:32

CHIX

202

4153.0000

 09:54:32

CHIX

195

4154.5000

 09:55:02

LONX

104

4154.0000

 09:55:16

LONX

100

4154.0000

 09:55:16

LONX

228

4153.5000

 09:55:17

CHIX

145

4153.0000

 09:55:18

TURX

260

4154.5000

 09:55:49

LONX

10

4154.5000

 09:55:49

LONX

100

4154.0000

 09:56:05

LONX

90

4154.0000

 09:56:05

LONX

215

4154.0000

 09:56:05

LONX

220

4154.0000

 09:56:48

LONX

210

4154.0000

 09:56:48

LONX

40

4154.0000

 09:56:48

LONX

271

4153.5000

 09:56:54

CHIX

176

4153.5000

 09:57:02

LONX

61

4153.5000

 09:57:15

LONX

130

4153.5000

 09:57:15

LONX

100

4153.0000

 09:57:40

LONX

62

4153.0000

 09:57:40

TURX

187

4154.0000

 09:57:43

LONX

23

4153.5000

 09:58:26

LONX

177

4153.5000

 09:58:26

LONX

7

4153.5000

 09:58:32

LONX

265

4155.0000

 09:58:49

LONX

195

4155.5000

 09:59:20

LONX

100

4155.5000

 09:59:24

LONX

94

4155.5000

 09:59:24

LONX

17

4155.5000

 09:59:24

LONX

53

4155.5000

 09:59:24

LONX

78

4155.0000

 09:59:32

LONX

106

4155.0000

 09:59:36

LONX

32

4155.0000

 09:59:36

LONX

170

4154.5000

 09:59:52

LONX

346

4154.5000

 09:59:52

CHIX

211

4154.0000

 09:59:53

LONX

159

4154.0000

 09:59:53

TURX

100

4153.5000

 09:59:55

CHIX

192

4153.5000

 09:59:55

CHIX

265

4154.0000

 10:00:58

LONX

200

4155.0000

 10:01:26

LONX

278

4155.0000

 10:01:26

LONX

210

4155.0000

 10:01:55

LONX

260

4155.0000

 10:02:02

LONX

100

4156.0000

 10:02:15

LONX

185

4157.0000

 10:02:22

LONX

214

4157.0000

 10:02:34

LONX

1

4157.0000

 10:02:34

LONX

187

4157.0000

 10:02:34

LONX

20

4157.0000

 10:02:59

LONX

200

4157.0000

 10:02:59

LONX

125

4157.0000

 10:02:59

LONX

125

4156.5000

 10:03:26

LONX

125

4156.5000

 10:03:26

LONX

81

4156.5000

 10:03:40

LONX

106

4156.5000

 10:03:40

LONX

216

4158.0000

 10:04:14

LONX

200

4158.0000

 10:04:14

LONX

92

4159.0000

 10:04:34

LONX

125

4159.0000

 10:04:34

LONX

178

4158.5000

 10:04:50

LONX

318

4158.0000

 10:05:04

CHIX

133

4158.0000

 10:05:06

TURX

90

4158.0000

 10:05:08

LONX

106

4158.0000

 10:05:08

LONX

128

4157.0000

 10:05:13

TURX

305

4157.0000

 10:05:13

CHIX

50

4158.0000

 10:05:24

LONX

135

4158.0000

 10:05:24

LONX

190

4158.5000

 10:05:41

LONX

203

4157.5000

 10:05:54

LONX

214

4157.5000

 10:06:11

LONX

52

4158.0000

 10:06:40

LONX

123

4158.0000

 10:06:50

LONX

225

4158.0000

 10:06:58

LONX

122

4158.0000

 10:07:04

LONX

125

4158.0000

 10:07:04

LONX

60

4157.5000

 10:07:19

LONX

114

4157.5000

 10:07:19

LONX

6

4158.5000

 10:07:39

LONX

170

4158.5000

 10:07:39

LONX

11

4158.5000

 10:07:39

LONX

190

4159.5000

 10:08:07

LONX

130

4159.5000

 10:08:07

LONX

200

4160.5000

 10:08:34

LONX

216

4160.0000

 10:08:40

LONX

115

4159.5000

 10:08:47

CHIX

139

4159.5000

 10:08:47

CHIX

26

4159.5000

 10:08:47

CHIX

173

4159.0000

 10:08:58

TURX

76

4159.0000

 10:09:09

LONX

106

4159.0000

 10:09:09

LONX

200

4159.5000

 10:09:29

LONX

40

4159.5000

 10:09:30

LONX

100

4159.5000

 10:09:48

LONX

129

4159.5000

 10:09:57

LONX

125

4159.5000

 10:09:57

LONX

16

4159.5000

 10:10:15

LONX

196

4159.5000

 10:10:15

LONX

200

4159.0000

 10:10:43

LONX

215

4159.0000

 10:11:17

LONX

200

4158.5000

 10:11:20

LONX

12

4158.5000

 10:11:24

LONX

164

4158.5000

 10:11:24

TURX

250

4158.5000

 10:11:24

CHIX

65

4159.5000

 10:11:42

LONX

125

4159.5000

 10:11:42

LONX

175

4159.0000

 10:11:42

LONX

177

4158.5000

 10:12:03

LONX

94

4158.0000

 10:12:10

TURX

206

4158.0000

 10:12:10

CHIX

22

4158.0000

 10:12:10

CHIX

187

4157.5000

 10:12:30

LONX

100

4157.5000

 10:12:45

LONX

243

4157.0000

 10:12:57

LONX

164

4157.0000

 10:12:57

TURX

189

4157.0000

 10:12:57

CHIX

210

4157.0000

 10:13:45

LONX

240

4157.0000

 10:14:17

LONX

240

4156.5000

 10:14:17

LONX

11

4157.0000

 10:14:23

LONX

184

4157.0000

 10:14:24

LONX

42

4157.5000

 10:14:45

LONX

45

4157.5000

 10:14:45

LONX

100

4157.5000

 10:14:45

LONX

91

4157.0000

 10:15:10

LONX

184

4157.0000

 10:15:15

LONX

210

4156.5000

 10:15:24

LONX

171

4156.5000

 10:15:24

TURX

305

4156.5000

 10:15:24

CHIX

8

4156.0000

 10:15:29

LONX

197

4156.0000

 10:15:29

LONX

129

4155.5000

 10:15:30

TURX

15

4155.5000

 10:15:30

TURX

129

4155.5000

 10:15:30

CHIX

196

4155.5000

 10:15:30

CHIX

41

4155.5000

 10:15:30

CHIX

106

4155.5000

 10:15:54

LONX

106

4155.5000

 10:16:07

LONX

200

4156.5000

 10:16:32

LONX

125

4156.5000

 10:16:32

LONX

175

4156.0000

 10:16:38

LONX

70

4156.0000

 10:16:38

LONX

72

4157.0000

 10:16:54

LONX

15

4158.0000

 10:17:35

LONX

200

4158.0000

 10:17:35

LONX

330

4157.5000

 10:17:41

LONX

163

4157.0000

 10:17:41

LONX

69

4157.5000

 10:17:41

LONX

125

4157.5000

 10:17:41

LONX

330

4159.0000

 10:19:23

LONX

260

4159.0000

 10:19:23

LONX

250

4158.5000

 10:19:23

LONX

200

4159.0000

 10:19:23

LONX

125

4159.0000

 10:19:23

LONX

223

4159.0000

 10:19:23

LONX

100

4157.5000

 10:20:15

CHIX

187

4158.0000

 10:20:27

LONX

89

4158.0000

 10:20:32

LONX

95

4158.0000

 10:20:32

LONX

141

4157.5000

 10:20:32

TURX

178

4157.5000

 10:20:32

CHIX

106

4157.5000

 10:20:57

LONX

205

4157.5000

 10:21:39

LONX

200

4157.5000

 10:21:39

LONX

200

4157.5000

 10:21:40

LONX

70

4157.5000

 10:21:42

LONX

172

4157.0000

 10:21:50

LONX

126

4156.5000

 10:21:50

TURX

286

4156.5000

 10:21:50

CHIX

100

4158.0000

 10:22:35

LONX

95

4158.0000

 10:23:15

LONX

130

4158.0000

 10:23:15

LONX

200

4158.0000

 10:23:15

LONX

125

4158.0000

 10:23:15

LONX

228

4158.0000

 10:23:15

LONX

88

4158.5000

 10:23:39

LONX

106

4159.5000

 10:24:11

LONX

99

4159.5000

 10:24:11

LONX

200

4159.5000

 10:24:11

LONX

270

4159.5000

 10:24:15

LONX

100

4159.0000

 10:24:19

LONX

193

4159.5000

 10:24:43

LONX

106

4159.5000

 10:24:43

LONX

125

4159.5000

 10:24:57

LONX

100

4159.0000

 10:25:00

LONX

275

4159.0000

 10:25:34

LONX

13

4159.0000

 10:25:40

LONX

200

4159.0000

 10:25:40

LONX

116

4158.5000

 10:25:49

TURX

292

4158.5000

 10:25:49

CHIX

188

4158.0000

 10:25:56

LONX

200

4158.0000

 10:26:34

LONX

125

4158.0000

 10:26:34

LONX

106

4158.0000

 10:26:53

LONX

129

4157.5000

 10:26:53

TURX

251

4157.5000

 10:26:53

CHIX

175

4158.0000

 10:27:10

LONX

106

4158.5000

 10:27:33

LONX

125

4158.5000

 10:27:40

LONX

200

4158.5000

 10:27:40

LONX

83

4158.5000

 10:28:03

LONX

100

4158.5000

 10:28:03

LONX

106

4159.0000

 10:28:18

LONX

74

4159.0000

 10:28:26

LONX

125

4159.0000

 10:28:26

LONX

62

4159.0000

 10:28:46

LONX

125

4159.0000

 10:28:46

LONX

173

4158.0000

 10:28:47

TURX

39

4158.0000

 10:28:47

CHIX

100

4158.0000

 10:29:00

LONX

47

4158.0000

 10:29:00

LONX

14

4158.0000

 10:29:47

LONX

135

4158.0000

 10:29:54

LONX

71

4158.0000

 10:29:54

LONX

200

4158.5000

 10:30:00

LONX

202

4158.5000

 10:30:06

LONX

106

4158.5000

 10:30:06

LONX

135

4158.5000

 10:30:34

LONX

75

4158.5000

 10:30:34

LONX

125

4158.5000

 10:30:54

LONX

63

4158.0000

 10:30:56

LONX

237

4158.0000

 10:30:56

LONX

217

4157.5000

 10:31:00

LONX

76

4157.5000

 10:31:00

LONX

125

4157.5000

 10:31:00

LONX

156

4157.5000

 10:31:00

TURX

216

4157.5000

 10:31:00

CHIX

135

4156.5000

 10:31:12

TURX

293

4156.5000

 10:31:12

CHIX

135

4156.5000

 10:31:58

LONX

35

4156.5000

 10:31:58

LONX

190

4156.5000

 10:31:58

LONX

80

4156.5000

 10:32:03

LONX

100

4156.5000

 10:32:03

LONX

123

4155.5000

 10:32:19

TURX

50

4155.5000

 10:32:20

LONX

125

4155.5000

 10:32:20

LONX

163

4155.5000

 10:32:20

CHIX

88

4155.5000

 10:32:20

CHIX

200

4156.0000

 10:32:59

LONX

125

4156.0000

 10:32:59

LONX

170

4156.0000

 10:33:05

LONX

175

4154.5000

 10:33:12

LONX

187

4154.5000

 10:33:12

TURX

99

4153.5000

 10:33:12

TURX

314

4154.5000

 10:33:12

CHIX

69

4154.0000

 10:33:12

CHIX

202

4154.0000

 10:33:12

CHIX

85

4153.5000

 10:33:16

TURX

245

4154.0000

 10:33:42

LONX

62

4154.5000

 10:34:02

LONX

125

4154.5000

 10:34:02

LONX

106

4154.5000

 10:34:17

LONX

125

4154.0000

 10:34:31

LONX

79

4154.0000

 10:34:41

LONX

125

4154.0000

 10:34:41

LONX

150

4153.5000

 10:35:38

LONX

20

4153.5000

 10:35:38

LONX

125

4153.5000

 10:35:41

LONX

200

4155.0000

 10:36:48

LONX

125

4155.0000

 10:36:48

LONX

232

4155.0000

 10:36:48

LONX

123

4154.5000

 10:36:59

LONX

122

4154.5000

 10:36:59

LONX

78

4154.5000

 10:36:59

LONX

125

4154.5000

 10:36:59

LONX

275

4156.0000

 10:38:28

LONX

114

4156.0000

 10:38:36

LONX

125

4156.0000

 10:38:36

LONX

109

4155.5000

 10:38:38

LONX

95

4155.5000

 10:38:41

LONX

135

4155.5000

 10:38:41

LONX

81

4155.5000

 10:38:41

LONX

81

4155.5000

 10:38:43

LONX

106

4155.5000

 10:38:43

LONX

130

4155.0000

 10:38:49

CHIX

181

4155.0000

 10:38:50

CHIX

2

4156.0000

 10:39:25

LONX

243

4156.0000

 10:39:25

LONX

106

4155.5000

 10:39:40

LONX

99

4155.5000

 10:39:40

LONX

69

4155.5000

 10:39:40

LONX

125

4155.5000

 10:39:40

LONX

138

4154.5000

 10:39:43

TURX

342

4155.0000

 10:39:43

CHIX

291

4154.0000

 10:39:43

CHIX

36

4155.0000

 10:40:11

LONX

98

4155.0000

 10:40:11

LONX

36

4155.0000

 10:40:11

LONX

171

4155.0000

 10:40:11

LONX

125

4155.5000

 10:40:32

LONX

100

4155.5000

 10:40:42

LONX

195

4155.0000

 10:40:45

LONX

149

4154.5000

 10:40:46

TURX

170

4154.5000

 10:40:46

CHIX

91

4154.5000

 10:40:46

CHIX

116

4154.5000

 10:40:46

CHIX

103

4155.5000

 10:41:20

LONX

77

4155.5000

 10:41:42

LONX

233

4155.5000

 10:41:49

LONX

40

4155.5000

 10:41:55

LONX

189

4155.5000

 10:41:55

LONX

46

4155.5000

 10:42:17

LONX

200

4155.5000

 10:42:17

LONX

51

4155.5000

 10:42:41

LONX

200

4155.5000

 10:42:41

LONX

187

4155.0000

 10:43:04

LONX

190

4154.5000

 10:43:06

LONX

177

4154.5000

 10:43:06

TURX

383

4154.5000

 10:43:06

CHIX

103

4153.5000

 10:43:21

TURX

99

4153.5000

 10:43:21

CHIX

15

4153.5000

 10:43:21

CHIX

56

4153.5000

 10:43:21

CHIX

173

4153.0000

 10:43:27

LONX

200

4153.5000

 10:44:26

LONX

31

4153.5000

 10:44:26

LONX

9

4153.5000

 10:44:26

LONX

200

4153.5000

 10:44:26

LONX

106

4153.5000

 10:44:36

LONX

215

4153.5000

 10:45:20

LONX

60

4153.5000

 10:45:20

LONX

125

4153.5000

 10:45:20

LONX

100

4153.5000

 10:45:33

LONX

106

4153.5000

 10:45:33

LONX

141

4153.5000

 10:46:03

LONX

39

4153.5000

 10:46:03

LONX

49

4153.5000

 10:46:05

LONX

125

4153.5000

 10:46:05

LONX

106

4153.5000

 10:46:05

LONX

183

4153.0000

 10:46:21

LONX

68

4152.5000

 10:46:42

LONX

117

4152.5000

 10:46:42

LONX

42

4152.5000

 10:46:42

TURX

122

4152.5000

 10:46:42

TURX

289

4152.5000

 10:46:42

CHIX

131

4153.5000

 10:47:06

LONX

18

4153.5000

 10:47:06

LONX

68

4153.5000

 10:47:06

LONX

18

4153.5000

 10:47:06

LONX

173

4153.0000

 10:47:30

LONX

125

4153.0000

 10:47:30

LONX

106

4153.0000

 10:47:59

LONX

226

4153.0000

 10:48:11

LONX

111

4153.0000

 10:48:53

LONX

89

4153.0000

 10:48:53

LONX

200

4153.0000

 10:48:53

LONX

340

4154.0000

 10:49:57

LONX

200

4154.0000

 10:49:57

LONX

25

4154.0000

 10:49:57

LONX

220

4155.0000

 10:51:37

LONX

47

4155.5000

 10:52:09

LONX

443

4155.5000

 10:52:09

LONX

340

4156.5000

 10:53:28

LONX

200

4156.5000

 10:53:28

LONX

180

4156.5000

 10:53:28

LONX

191

4156.5000

 10:53:34

LONX

189

4156.5000

 10:53:34

LONX

218

4156.5000

 10:53:34

LONX

62

4156.5000

 10:53:34

LONX

315

4156.5000

 10:53:34

LONX

37

4156.0000

 10:53:40

LONX

117

4156.0000

 10:53:40

LONX

276

4156.0000

 10:53:40

LONX

106

4156.0000

 10:53:56

LONX

100

4156.0000

 10:54:02

LONX

197

4156.5000

 10:54:33

LONX

111

4156.5000

 10:54:39

LONX

106

4156.5000

 10:54:39

LONX

106

4156.0000

 10:55:13

LONX

36

4156.0000

 10:55:13

LONX

119

4155.5000

 10:55:16

LONX

111

4155.5000

 10:55:16

LONX

116

4155.5000

 10:55:16

TURX

240

4155.5000

 10:55:16

CHIX

106

4155.5000

 10:55:36

LONX

100

4155.5000

 10:55:36

LONX

170

4155.5000

 10:55:53

LONX

10

4156.0000

 10:57:00

LONX

90

4156.0000

 10:57:00

LONX

200

4156.0000

 10:57:04

LONX

205

4155.5000

 10:57:28

LONX

194

4155.5000

 10:57:28

LONX

450

4155.5000

 10:57:28

LONX

125

4155.5000

 10:57:28

LONX

125

4155.0000

 10:58:14

LONX

200

4155.0000

 10:58:14

LONX

166

4154.5000

 10:58:23

TURX

362

4154.5000

 10:58:23

CHIX

185

4154.0000

 10:58:32

LONX

248

4154.5000

 10:59:14

LONX

170

4154.0000

 10:59:17

LONX

182

4153.5000

 10:59:36

LONX

155

4153.5000

 10:59:36

TURX

330

4153.5000

 10:59:36

CHIX

215

4155.0000

 11:00:01

LONX

260

4154.5000

 11:00:14

LONX

192

4154.0000

 11:00:16

LONX

149

4154.0000

 11:00:16

TURX

364

4154.0000

 11:00:16

CHIX

170

4153.0000

 11:00:28

LONX

142

4153.0000

 11:00:28

TURX

34

4153.0000

 11:00:28

CHIX

241

4153.0000

 11:00:28

CHIX

54

4153.0000

 11:00:52

LONX

125

4153.0000

 11:00:52

LONX

56

4154.0000

 11:02:30

LONX

108

4154.0000

 11:02:30

LONX

156

4154.0000

 11:02:30

LONX

145

4154.0000

 11:02:30

LONX

125

4154.0000

 11:02:30

LONX

200

4154.0000

 11:02:30

LONX

125

4154.0000

 11:02:30

LONX

62

4154.0000

 11:02:40

LONX

125

4154.0000

 11:02:40

LONX

125

4154.0000

 11:02:54

LONX

10

4154.0000

 11:02:54

LONX

60

4154.5000

 11:03:11

LONX

76

4154.5000

 11:03:11

LONX

195

4154.0000

 11:03:34

LONX

215

4153.5000

 11:03:34

LONX

98

4153.5000

 11:03:34

TURX

357

4153.5000

 11:03:34

CHIX

290

4154.0000

 11:04:17

LONX

72

4153.5000

 11:04:26

LONX

178

4153.5000

 11:04:26

LONX

100

4154.5000

 11:05:15

LONX

200

4154.5000

 11:05:19

LONX

200

4154.5000

 11:05:19

LONX

23

4154.5000

 11:05:21

LONX

49

4154.5000

 11:05:28

LONX

125

4154.5000

 11:05:28

LONX

275

4154.5000

 11:06:54

LONX

275

4154.5000

 11:06:56

LONX

19

4154.5000

 11:06:56

LONX

213

4154.5000

 11:06:56

LONX

19

4154.5000

 11:06:56

LONX

39

4154.0000

 11:06:57

LONX

150

4154.0000

 11:07:04

LONX

41

4154.0000

 11:07:04

LONX

179

4154.0000

 11:07:31

LONX

245

4154.5000

 11:08:06

LONX

38

4154.5000

 11:08:15

LONX

200

4154.5000

 11:08:15

LONX

99

4154.0000

 11:08:37

LONX

125

4154.0000

 11:08:37

LONX

111

4153.5000

 11:08:38

TURX

99

4153.5000

 11:08:38

CHIX

195

4153.5000

 11:08:38

CHIX

32

4154.5000

 11:09:35

LONX

188

4154.5000

 11:10:10

LONX

200

4154.5000

 11:10:10

LONX

45

4154.5000

 11:10:10

LONX

223

4155.0000

 11:10:10

LONX

75

4154.5000

 11:10:10

LONX

210

4154.0000

 11:10:13

LONX

18

4153.5000

 11:10:34

CHIX

200

4154.0000

 11:10:53

LONX

20

4154.0000

 11:10:53

LONX

200

4154.0000

 11:11:07

LONX

180

4153.5000

 11:11:07

LONX

55

4153.5000

 11:11:07

TURX

330

4153.5000

 11:11:07

CHIX

76

4153.5000

 11:11:08

TURX

280

4153.0000

 11:12:25

LONX

185

4153.0000

 11:12:25

LONX

265

4155.0000

 11:13:08

LONX

185

4155.0000

 11:13:08

LONX

260

4154.5000

 11:13:15

LONX

48

4154.0000

 11:13:20

TURX

122

4154.0000

 11:13:37

TURX

220

4154.5000

 11:14:01

LONX

218

4154.0000

 11:14:09

LONX

25

4154.0000

 11:14:34

LONX

200

4154.0000

 11:14:34

LONX

176

4153.5000

 11:14:35

TURX

125

4153.5000

 11:14:35

CHIX

143

4153.5000

 11:14:35

CHIX

105

4153.0000

 11:14:54

LONX

58

4153.0000

 11:14:54

LONX

9

4153.0000

 11:14:54

LONX

189

4152.5000

 11:15:00

TURX

91

4152.5000

 11:15:00

CHIX

109

4152.5000

 11:15:00

CHIX

91

4152.5000

 11:15:00

CHIX

200

4152.5000

 11:15:14

LONX

202

4152.5000

 11:15:40

LONX

200

4152.0000

 11:15:42

LONX

223

4152.0000

 11:16:11

LONX

15

4152.5000

 11:17:11

LONX

103

4152.5000

 11:17:11

LONX

62

4152.5000

 11:17:11

LONX

185

4152.5000

 11:17:11

LONX

100

4152.5000

 11:17:35

LONX

99

4152.5000

 11:17:35

LONX

39

4153.5000

 11:18:15

LONX

196

4153.5000

 11:18:15

LONX

10

4153.5000

 11:18:15

LONX

200

4153.5000

 11:18:15

LONX

100

4153.0000

 11:18:29

LONX

85

4153.0000

 11:18:48

LONX

7

4153.0000

 11:19:20

LONX

274

4153.0000

 11:19:20

LONX

7

4153.0000

 11:19:20

LONX

79

4153.5000

 11:19:20

LONX

125

4153.5000

 11:19:20

LONX

100

4153.5000

 11:20:00

LONX

114

4153.5000

 11:20:00

LONX

125

4153.5000

 11:20:02

LONX

126

4154.0000

 11:20:13

LONX

125

4154.0000

 11:20:13

LONX

320

4154.5000

 11:21:58

LONX

200

4154.5000

 11:21:58

LONX

5

4154.5000

 11:21:59

LONX

125

4154.5000

 11:21:59

LONX

200

4154.5000

 11:21:59

LONX

200

4154.0000

 11:22:04

LONX

100

4154.0000

 11:22:04

LONX

205

4153.5000

 11:22:39

LONX

220

4154.0000

 11:22:39

LONX

287

4153.5000

 11:22:39

CHIX

176

4154.5000

 11:23:05

LONX

200

4154.0000

 11:24:09

LONX

5

4154.0000

 11:24:17

LONX

270

4154.0000

 11:24:27

LONX

10

4154.0000

 11:24:27

LONX

185

4154.0000

 11:24:27

LONX

187

4154.5000

 11:26:05

LONX

183

4154.5000

 11:26:05

LONX

200

4154.5000

 11:26:05

LONX

300

4154.5000

 11:26:05

LONX

185

4154.0000

 11:26:25

LONX

125

4155.5000

 11:27:20

LONX

200

4155.5000

 11:27:20

LONX

40

4155.5000

 11:27:54

LONX

129

4155.5000

 11:27:54

LONX

66

4155.5000

 11:27:54

LONX

200

4155.5000

 11:27:54

LONX

185

4155.0000

 11:28:30

LONX

225

4154.5000

 11:28:30

LONX

210

4154.5000

 11:28:30

TURX

411

4154.5000

 11:28:30

CHIX

73

4154.5000

 11:29:04

LONX

100

4154.5000

 11:29:04

LONX

125

4154.5000

 11:29:04

LONX

35

4154.0000

 11:29:31

LONX

200

4154.0000

 11:29:31

LONX

67

4154.0000

 11:29:44

LONX

107

4154.0000

 11:29:44

LONX

170

4153.5000

 11:30:01

LONX

108

4153.5000

 11:30:01

TURX

311

4153.5000

 11:30:01

CHIX

41

4154.0000

 11:30:39

LONX

194

4154.0000

 11:30:39

LONX

80

4154.0000

 11:30:39

LONX

125

4154.0000

 11:30:39

LONX

225

4153.5000

 11:31:25

LONX

50

4153.5000

 11:31:25

LONX

125

4153.5000

 11:31:25

LONX

185

4153.0000

 11:31:35

LONX

151

4153.0000

 11:31:35

TURX

216

4153.0000

 11:31:35

CHIX

265

4152.5000

 11:31:49

LONX

200

4152.5000

 11:33:23

LONX

125

4152.5000

 11:33:23

LONX

212

4152.5000

 11:33:27

LONX

58

4152.5000

 11:33:27

LONX

91

4152.5000

 11:33:27

LONX

200

4152.5000

 11:33:27

LONX

172

4152.0000

 11:33:44

LONX

28

4152.0000

 11:33:44

TURX

28

4152.0000

 11:33:44

CHIX

121

4152.0000

 11:33:49

TURX

182

4152.0000

 11:33:49

CHIX

37

4152.0000

 11:33:49

CHIX

195

4152.5000

 11:34:44

LONX

195

4152.5000

 11:34:44

LONX

125

4152.5000

 11:34:44

LONX

215

4152.0000

 11:34:54

LONX

179

4151.5000

 11:35:11

LONX

60

4151.5000

 11:35:11

LONX

125

4151.5000

 11:35:11

LONX

74

4151.5000

 11:35:11

TURX

87

4151.5000

 11:35:11

TURX

149

4151.5000

 11:35:11

CHIX

186

4151.0000

 11:35:59

LONX

216

4151.5000

 11:35:59

LONX

119

4150.0000

 11:36:16

LONX

154

4150.5000

 11:36:16

TURX

150

4150.5000

 11:36:16

CHIX

93

4150.5000

 11:36:16

CHIX

62

4150.5000

 11:36:16

CHIX

185

4150.5000

 11:36:29

LONX

123

4149.5000

 11:36:58

LONX

67

4149.5000

 11:36:58

LONX

137

4149.5000

 11:36:58

TURX

111

4149.5000

 11:36:58

CHIX

111

4149.5000

 11:36:58

CHIX

35

4148.5000

 11:37:02

LONX

165

4149.5000

 11:37:51

LONX

30

4149.5000

 11:37:51

LONX

50

4149.5000

 11:37:51

LONX

125

4149.5000

 11:37:51

LONX

100

4149.5000

 11:38:01

LONX

172

4149.5000

 11:38:09

LONX

185

4149.5000

 11:38:32

LONX

125

4150.0000

 11:38:52

LONX

137

4149.5000

 11:38:55

LONX

108

4149.5000

 11:38:55

LONX

71

4148.5000

 11:39:01

CHIX

185

4150.0000

 11:39:41

LONX

188

4150.0000

 11:39:41

LONX

195

4149.0000

 11:40:31

LONX

200

4149.0000

 11:40:33

LONX

175

4148.5000

 11:40:34

LONX

303

4148.5000

 11:40:34

CHIX

180

4149.5000

 11:41:29

LONX

170

4149.0000

 11:41:29

LONX

60

4149.0000

 11:41:29

LONX

125

4148.5000

 11:41:29

LONX

83

4148.5000

 11:41:29

TURX

288

4148.5000

 11:41:29

CHIX

72

4150.0000

 11:41:59

LONX

180

4150.0000

 11:42:05

LONX

184

4152.0000

 11:42:47

LONX

21

4152.0000

 11:42:47

LONX

65

4151.5000

 11:42:47

LONX

107

4151.5000

 11:42:47

LONX

13

4151.5000

 11:42:47

LONX

186

4152.0000

 11:42:47

LONX

182

4152.0000

 11:43:23

LONX

350

4153.5000

 11:44:41

LONX

216

4153.0000

 11:44:42

LONX

60

4153.0000

 11:44:42

LONX

125

4153.0000

 11:44:42

LONX

282

4152.5000

 11:44:52

CHIX

205

4153.0000

 11:45:30

LONX

18

4153.0000

 11:45:30

LONX

55

4152.5000

 11:45:54

LONX

136

4154.0000

 11:46:27

LONX

190

4154.0000

 11:46:33

LONX

125

4154.0000

 11:46:39

LONX

240

4153.5000

 11:46:40

LONX

234

4153.0000

 11:46:52

CHIX

120

4153.0000

 11:46:53

CHIX

23

4153.0000

 11:46:53

CHIX

148

4152.5000

 11:47:05

LONX

5

4152.5000

 11:47:11

TURX

181

4152.5000

 11:47:14

TURX

185

4152.5000

 11:47:22

LONX

300

4153.5000

 11:48:00

LONX

4

4153.0000

 11:48:21

LONX

181

4153.0000

 11:48:21

LONX

130

4153.0000

 11:48:40

LONX

100

4153.0000

 11:48:40

LONX

37

4153.0000

 11:49:15

LONX

227

4153.0000

 11:49:15

LONX

190

4153.0000

 11:49:44

LONX

235

4154.5000

 11:50:11

LONX

129

4154.0000

 11:50:17

LONX

120

4154.0000

 11:50:17

LONX

84

4154.0000

 11:50:39

LONX

146

4154.0000

 11:50:39

LONX

175

4154.0000

 11:50:39

LONX

210

4154.0000

 11:51:35

LONX

76

4154.0000

 11:51:55

LONX

125

4154.0000

 11:51:55

LONX

205

4154.0000

 11:52:07

LONX

65

4155.5000

 11:53:37

LONX

27

4155.5000

 11:53:37

LONX

188

4155.5000

 11:53:37

LONX

30

4155.5000

 11:53:37

LONX

57

4155.0000

 11:53:37

LONX

218

4155.0000

 11:53:37

LONX

9

4154.5000

 11:53:37

CHIX

205

4154.5000

 11:53:41

LONX

184

4154.5000

 11:53:41

TURX

365

4154.5000

 11:53:41

CHIX

200

4154.5000

 11:54:24

LONX

170

4154.5000

 11:54:29

LONX

172

4154.0000

 11:54:54

LONX

200

4154.5000

 11:55:26

LONX

214

4154.0000

 11:55:34

LONX

125

4153.5000

 11:55:40

TURX

158

4153.5000

 11:55:40

CHIX

212

4154.0000

 11:56:24

LONX

14

4154.0000

 11:56:27

LONX

230

4154.0000

 11:56:44

LONX

200

4155.0000

 11:57:01

LONX

200

4154.5000

 11:57:14

LONX

53

4154.5000

 11:57:14

LONX

98

4154.5000

 11:57:34

LONX

24

4154.0000

 11:57:38

LONX

38

4154.0000

 11:57:39

LONX

183

4154.0000

 11:57:45

LONX

85

4154.5000

 11:58:22

LONX

235

4154.5000

 11:58:22

LONX

125

4154.5000

 11:58:22

LONX

210

4154.5000

 11:59:21

LONX

19

4154.5000

 11:59:22

LONX

351

4154.5000

 11:59:22

LONX

220

4154.0000

 11:59:25

LONX

179

4154.0000

 11:59:38

LONX

148

4153.5000

 11:59:42

TURX

384

4153.5000

 11:59:42

CHIX

150

4153.0000

 11:59:55

LONX

23

4153.0000

 11:59:55

LONX

172

4152.5000

 11:59:57

CHIX

24

4152.5000

 12:01:12

CHIX

348

4151.5000

 12:02:15

LONX

77

4151.5000

 12:02:15

LONX

51

4151.5000

 12:02:15

LONX

77

4151.5000

 12:02:15

LONX

190

4151.0000

 12:02:15

LONX

121

4152.5000

 12:02:15

TURX

26

4152.5000

 12:02:15

TURX

153

4151.5000

 12:02:15

TURX

124

4150.5000

 12:02:21

TURX

193

4150.0000

 12:02:22

LONX

26

4150.0000

 12:02:25

CHIX

191

4150.5000

 12:02:33

LONX

176

4150.0000

 12:02:43

CHIX

100

4150.0000

 12:02:44

LONX

75

4150.0000

 12:02:44

LONX

60

4150.0000

 12:02:44

LONX

125

4150.0000

 12:02:44

LONX

109

4150.0000

 12:02:44

CHIX

33

4150.0000

 12:02:44

CHIX

175

4149.0000

 12:02:50

LONX

102

4149.5000

 12:02:50

TURX

51

4149.5000

 12:02:50

TURX

202

4149.0000

 12:02:50

CHIX

108

4149.0000

 12:02:50

CHIX

58

4149.5000

 12:03:34

LONX

72

4149.5000

 12:03:39

LONX

110

4149.5000

 12:04:01

LONX

224

4149.0000

 12:04:02

LONX

230

4149.0000

 12:04:02

LONX

150

4148.5000

 12:04:05

LONX

35

4148.5000

 12:04:12

LONX

125

4148.5000

 12:04:17

LONX

225

4149.0000

 12:04:26

LONX

122

4148.5000

 12:04:36

TURX

13

4148.5000

 12:04:36

TURX

212

4148.5000

 12:04:36

CHIX

202

4148.0000

 12:04:37

LONX

53

4148.5000

 12:05:23

LONX

436

4149.0000

 12:06:02

LONX

305

4149.0000

 12:06:02

LONX

100

4148.5000

 12:06:09

LONX

52

4148.5000

 12:06:25

LONX

134

4148.5000

 12:06:33

LONX

125

4148.5000

 12:06:33

LONX

270

4148.0000

 12:06:34

CHIX

55

4148.0000

 12:06:35

TURX

84

4148.0000

 12:06:36

TURX

22

4147.5000

 12:06:36

CHIX

200

4148.0000

 12:06:54

LONX

107

4149.0000

 12:08:33

LONX

233

4149.0000

 12:08:33

LONX

275

4148.5000

 12:08:33

LONX

275

4148.0000

 12:08:33

LONX

2

4148.0000

 12:08:36

CHIX

195

4148.5000

 12:09:13

LONX

200

4148.5000

 12:09:13

LONX

20

4149.0000

 12:09:35

LONX

91

4149.0000

 12:09:38

LONX

48

4149.5000

 12:09:43

LONX

122

4149.5000

 12:09:43

LONX

102

4149.0000

 12:09:44

LONX

18

4149.5000

 12:10:28

LONX

134

4149.5000

 12:10:28

LONX

18

4149.5000

 12:10:28

LONX

200

4149.0000

 12:10:30

LONX

125

4150.0000

 12:11:22

LONX

115

4150.0000

 12:11:22

LONX

108

4150.0000

 12:11:24

LONX

45

4150.0000

 12:11:24

LONX

108

4150.0000

 12:11:24

LONX

290

4149.5000

 12:11:25

LONX

207

4149.0000

 12:12:06

LONX

94

4149.0000

 12:12:06

TURX

83

4149.0000

 12:12:06

TURX

110

4149.0000

 12:12:06

CHIX

176

4149.0000

 12:12:06

CHIX

203

4148.5000

 12:12:18

LONX

197

4148.5000

 12:12:18

LONX

320

4148.0000

 12:12:21

CHIX

220

4148.0000

 12:13:08

LONX

17

4148.0000

 12:13:08

CHIX

89

4147.5000

 12:13:17

LONX

81

4147.5000

 12:13:18

LONX

162

4147.5000

 12:13:18

TURX

331

4147.0000

 12:13:24

CHIX

225

4146.0000

 12:13:51

LONX

216

4146.5000

 12:13:51

LONX

93

4147.0000

 12:13:51

LONX

125

4147.0000

 12:13:51

LONX

125

4146.5000

 12:13:51

LONX

99

4146.5000

 12:13:51

TURX

319

4146.0000

 12:14:03

CHIX

200

4146.5000

 12:15:20

LONX

125

4146.5000

 12:15:20

LONX

185

4146.5000

 12:15:26

LONX

185

4146.0000

 12:15:42

LONX

190

4146.5000

 12:16:03

LONX

28

4146.0000

 12:16:20

LONX

72

4146.0000

 12:16:20

LONX

170

4146.0000

 12:16:20

LONX

171

4145.5000

 12:16:21

TURX

344

4145.5000

 12:16:21

CHIX

190

4145.5000

 12:16:56

LONX

52

4147.0000

 12:17:09

LONX

200

4147.0000

 12:17:09

LONX

210

4147.0000

 12:17:54

LONX

26

4147.0000

 12:17:59

LONX

44

4147.0000

 12:18:07

LONX

200

4147.0000

 12:18:07

LONX

185

4147.0000

 12:18:38

LONX

225

4146.5000

 12:18:41

LONX

200

4147.5000

 12:19:25

LONX

125

4147.5000

 12:19:25

LONX

227

4147.0000

 12:19:53

LONX

24

4146.5000

 12:20:12

LONX

118

4147.0000

 12:20:41

LONX

62

4147.0000

 12:20:41

LONX

185

4147.0000

 12:20:41

LONX

383

4146.0000

 12:20:56

CHIX

35

4146.5000

 12:20:59

LONX

142

4146.5000

 12:21:01

LONX

137

4146.0000

 12:21:02

TURX

226

4146.5000

 12:21:38

LONX

135

4146.5000

 12:22:10

LONX

95

4147.0000

 12:23:09

LONX

120

4147.0000

 12:23:09

LONX

200

4147.0000

 12:23:09

LONX

125

4147.0000

 12:23:09

LONX

15

4147.0000

 12:23:09

LONX

9

4147.0000

 12:23:09

LONX

125

4147.0000

 12:23:09

LONX

207

4147.0000

 12:23:09

LONX

195

4147.0000

 12:23:42

LONX

41

4147.0000

 12:23:57

LONX

200

4148.0000

 12:24:34

LONX

250

4147.5000

 12:24:34

LONX

125

4147.5000

 12:24:45

LONX

273

4147.5000

 12:25:22

LONX

81

4147.5000

 12:25:29

LONX

125

4147.5000

 12:25:29

LONX

29

4147.0000

 12:25:49

LONX

445

4147.5000

 12:26:38

LONX

111

4147.0000

 12:26:47

LONX

209

4147.0000

 12:26:47

LONX

226

4146.5000

 12:27:08

TURX

253

4146.5000

 12:27:08

CHIX

69

4146.5000

 12:27:08

CHIX

57

4146.5000

 12:27:23

LONX

125

4146.5000

 12:27:23

LONX

172

4147.0000

 12:27:44

LONX

200

4146.5000

 12:28:44

LONX

18

4146.5000

 12:29:00

LONX

184

4146.5000

 12:29:00

LONX

18

4146.5000

 12:29:00

LONX

187

4147.0000

 12:29:00

LONX

176

4146.5000

 12:29:16

LONX

163

4146.0000

 12:29:36

TURX

275

4146.0000

 12:29:36

CHIX

200

4146.5000

 12:30:03

LONX

125

4146.5000

 12:30:03

LONX

200

4147.0000

 12:30:22

LONX

22

4146.0000

 12:30:36

LONX

51

4146.5000

 12:31:24

LONX

45

4146.5000

 12:31:24

LONX

104

4146.5000

 12:31:24

LONX

296

4146.5000

 12:31:24

LONX

107

4146.5000

 12:31:45

LONX

221

4146.0000

 12:31:56

LONX

141

4146.0000

 12:31:56

TURX

150

4146.0000

 12:31:56

CHIX

212

4146.0000

 12:31:56

CHIX

115

4145.0000

 12:32:30

LONX

135

4145.0000

 12:32:30

LONX

201

4145.0000

 12:32:30

CHIX

105

4145.0000

 12:32:32

TURX

131

4146.0000

 12:34:02

LONX

114

4146.0000

 12:34:02

LONX

110

4146.0000

 12:34:02

LONX

210

4146.0000

 12:34:02

LONX

212

4146.0000

 12:34:02

LONX

220

4145.5000

 12:34:06

LONX

200

4145.5000

 12:34:41

LONX

58

4144.5000

 12:34:57

LONX

117

4144.5000

 12:34:57

LONX

35

4144.5000

 12:34:57

LONX

95

4144.5000

 12:34:57

TURX

55

4144.5000

 12:34:57

TURX

135

4145.0000

 12:34:57

CHIX

80

4145.0000

 12:34:57

CHIX

277

4146.0000

 12:35:56

LONX

18

4146.0000

 12:35:56

LONX

141

4146.0000

 12:35:56

LONX

46

4146.0000

 12:35:56

LONX

325

4145.5000

 12:35:58

CHIX

205

4145.5000

 12:36:23

LONX

138

4145.5000

 12:36:56

LONX

107

4145.5000

 12:36:56

LONX

334

4147.5000

 12:37:41

LONX

290

4148.5000

 12:38:19

LONX

16

4148.0000

 12:39:19

LONX

234

4148.0000

 12:39:22

LONX

62

4148.0000

 12:39:34

LONX

125

4148.0000

 12:39:34

LONX

242

4149.5000

 12:40:08

LONX

149

4149.5000

 12:40:59

LONX

71

4149.5000

 12:40:59

LONX

18

4149.5000

 12:41:10

LONX

200

4149.5000

 12:41:10

LONX

125

4149.5000

 12:41:10

LONX

21

4148.5000

 12:41:31

LONX

12

4149.0000

 12:42:00

LONX

229

4149.0000

 12:42:03

LONX

29

4149.0000

 12:42:07

LONX

275

4149.0000

 12:42:35

LONX

30

4149.5000

 12:43:02

LONX

17

4149.5000

 12:43:02

LONX

107

4149.5000

 12:43:20

LONX

295

4150.0000

 12:44:24

LONX

77

4150.0000

 12:44:25

LONX

101

4150.0000

 12:44:30

LONX

132

4150.0000

 12:44:39

LONX

172

4150.5000

 12:44:40

LONX

190

4150.5000

 12:45:07

LONX

265

4150.0000

 12:45:26

LONX

170

4150.0000

 12:46:27

LONX

100

4150.0000

 12:47:09

LONX

145

4150.0000

 12:47:43

LONX

95

4150.0000

 12:47:43

LONX

200

4150.0000

 12:47:43

LONX

125

4150.0000

 12:47:43

LONX

200

4150.0000

 12:47:43

LONX

122

4150.0000

 12:47:43

LONX

350

4150.0000

 12:47:53

LONX

170

4150.0000

 12:48:03

LONX

181

4149.5000

 12:48:20

LONX

120

4149.5000

 12:48:20

TURX

200

4149.5000

 12:48:20

CHIX

57

4149.5000

 12:48:20

CHIX

152

4150.0000

 12:48:42

LONX

25

4150.0000

 12:48:42

LONX

73

4150.0000

 12:49:02

LONX

55

4152.0000

 12:51:43

LONX

125

4152.0000

 12:51:43

LONX

200

4152.0000

 12:51:43

LONX

200

4152.0000

 12:51:43

LONX

208

4152.0000

 12:51:43

LONX

323

4152.0000

 12:51:48

LONX

200

4152.0000

 12:51:58

LONX

107

4152.0000

 12:52:01

LONX

370

4151.5000

 12:52:05

LONX

40

4151.5000

 12:52:05

LONX

175

4151.5000

 12:52:05

LONX

107

4151.5000

 12:52:34

LONX

229

4151.5000

 12:52:44

LONX

180

4152.0000

 12:53:22

LONX

100

4152.0000

 12:53:46

LONX

223

4152.0000

 12:53:46

LONX

62

4152.5000

 12:54:07

LONX

125

4152.5000

 12:54:07

LONX

240

4152.0000

 12:55:16

LONX

125

4152.0000

 12:55:18

LONX

150

4152.5000

 12:56:03

LONX

110

4152.5000

 12:56:03

LONX

140

4152.5000

 12:56:03

LONX

125

4152.5000

 12:56:03

LONX

180

4152.0000

 12:56:03

LONX

210

4152.0000

 12:57:22

LONX

65

4152.0000

 12:57:22

LONX

125

4152.0000

 12:57:22

LONX

127

4151.5000

 12:57:35

LONX

48

4151.5000

 12:57:35

LONX

62

4152.0000

 12:57:35

LONX

125

4152.0000

 12:57:35

LONX

68

4152.0000

 12:57:42

LONX

138

4152.0000

 12:57:42

LONX

179

4151.0000

 12:58:01

LONX

141

4151.0000

 12:58:01

TURX

35

4151.0000

 12:58:01

CHIX

258

4151.0000

 12:58:01

CHIX

60

4151.0000

 12:58:31

LONX

198

4151.0000

 12:58:31

LONX

209

4151.5000

 12:59:00

LONX

27

4151.5000

 12:59:30

LONX

213

4151.5000

 12:59:30

LONX

32

4151.5000

 12:59:51

LONX

79

4151.5000

 12:59:51

LONX

100

4151.5000

 12:59:51

LONX

61

4150.5000

 13:00:09

LONX

125

4150.5000

 13:00:09

LONX

121

4150.5000

 13:00:09

TURX

94

4150.5000

 13:00:09

CHIX

164

4150.5000

 13:00:09

CHIX

17

4150.5000

 13:00:09

CHIX

4

4150.5000

 13:00:13

TURX

181

4150.5000

 13:00:28

LONX

28

4150.5000

 13:00:33

TURX

125

4151.0000

 13:01:01

LONX

219

4151.0000

 13:02:03

LONX

200

4151.0000

 13:02:03

LONX

240

4151.0000

 13:02:14

LONX

20

4151.0000

 13:02:14

LONX

200

4151.0000

 13:02:14

LONX

200

4153.5000

 13:04:09

LONX

125

4153.5000

 13:04:09

LONX

125

4153.5000

 13:04:12

LONX

75

4153.5000

 13:04:12

LONX

260

4153.5000

 13:04:54

LONX

191

4153.5000

 13:04:59

LONX

85

4153.5000

 13:05:05

LONX

200

4153.5000

 13:05:05

LONX

20

4153.5000

 13:05:08

LONX

200

4153.5000

 13:05:08

LONX

232

4153.5000

 13:05:08

LONX

220

4153.5000

 13:05:52

LONX

225

4153.0000

 13:05:53

LONX

224

4152.5000

 13:05:53

CHIX

174

4152.5000

 13:06:30

LONX

212

4152.5000

 13:06:35

LONX

100

4152.5000

 13:06:52

LONX

125

4152.5000

 13:07:08

LONX

100

4152.5000

 13:07:29

LONX

85

4152.5000

 13:07:29

LONX

125

4152.5000

 13:07:34

LONX

103

4153.0000

 13:08:07

LONX

200

4153.0000

 13:08:07

LONX

125

4153.0000

 13:08:07

LONX

180

4154.0000

 13:09:24

LONX

230

4154.0000

 13:09:24

LONX

169

4154.0000

 13:09:24

LONX

125

4154.0000

 13:09:24

LONX

215

4153.5000

 13:09:31

CHIX

200

4154.0000

 13:09:46

LONX

155

4153.0000

 13:10:02

TURX

171

4153.5000

 13:10:04

LONX

210

4153.5000

 13:10:37

LONX

200

4153.5000

 13:10:37

LONX

140

4153.5000

 13:10:37

LONX

74

4154.5000

 13:12:08

LONX

212

4154.5000

 13:12:12

LONX

9

4154.5000

 13:12:22

LONX

489

4154.5000

 13:12:22

LONX

99

4154.0000

 13:13:07

LONX

247

4154.0000

 13:13:07

LONX

1

4154.0000

 13:13:07

LONX

41

4154.0000

 13:13:40

LONX

93

4154.0000

 13:13:40

LONX

41

4154.0000

 13:13:40

LONX

187

4154.0000

 13:13:40

LONX

184

4153.5000

 13:14:01

LONX

153

4153.0000

 13:14:10

TURX

326

4153.0000

 13:14:10

CHIX

190

4153.0000

 13:14:33

LONX

19

4153.0000

 13:14:44

LONX

200

4153.0000

 13:14:44

LONX

180

4152.5000

 13:15:22

LONX

194

4152.5000

 13:15:23

LONX

101

4152.5000

 13:16:17

LONX

124

4152.5000

 13:16:25

LONX

265

4152.5000

 13:16:33

LONX

68

4152.5000

 13:16:46

LONX

200

4152.5000

 13:16:46

LONX

6

4152.5000

 13:17:02

LONX

200

4152.5000

 13:17:02

LONX

114

4152.0000

 13:17:02

TURX

90

4152.0000

 13:17:02

CHIX

214

4152.0000

 13:17:02

CHIX

37

4152.0000

 13:17:02

CHIX

45

4151.0000

 13:17:28

LONX

55

4151.0000

 13:17:29

LONX

70

4151.0000

 13:17:29

LONX

171

4151.0000

 13:17:29

TURX

125

4151.0000

 13:18:24

LONX

10

4150.5000

 13:18:34

LONX

160

4150.5000

 13:18:34

LONX

296

4150.5000

 13:18:34

CHIX

275

4150.5000

 13:18:44

LONX

100

4150.5000

 13:18:45

LONX

175

4150.5000

 13:19:07

LONX

116

4151.0000

 13:19:22

LONX

174

4151.0000

 13:19:22

LONX

200

4151.0000

 13:20:00

LONX

5

4151.0000

 13:20:01

LONX

46

4150.5000

 13:20:26

LONX

40

4150.5000

 13:20:26

LONX

38

4150.5000

 13:20:26

LONX

61

4150.5000

 13:20:26

LONX

187

4150.5000

 13:20:26

LONX

107

4150.5000

 13:20:44

LONX

283

4151.0000

 13:21:09

LONX

103

4150.5000

 13:21:50

LONX

107

4150.5000

 13:21:50

LONX

100

4150.5000

 13:21:55

LONX

200

4150.5000

 13:22:19

LONX

215

4150.0000

 13:22:29

LONX

20

4150.0000

 13:22:29

TURX

40

4150.0000

 13:22:29

CHIX

115

4150.0000

 13:22:29

CHIX

215

4150.0000

 13:22:43

LONX

103

4150.0000

 13:22:43

TURX

15

4150.0000

 13:22:43

TURX

11

4150.0000

 13:22:43

TURX

96

4150.0000

 13:22:43

CHIX

36

4150.0000

 13:22:43

CHIX

99

4149.5000

 13:23:08

LONX

99

4149.5000

 13:23:08

LONX

149

4150.0000

 13:24:05

LONX

86

4150.0000

 13:24:23

LONX

22

4149.5000

 13:24:23

LONX

222

4149.5000

 13:24:23

LONX

22

4149.5000

 13:24:23

TURX

78

4149.5000

 13:24:23

TURX

22

4149.5000

 13:24:23

CHIX

135

4149.5000

 13:24:23

CHIX

64

4150.5000

 13:25:05

LONX

136

4150.5000

 13:25:12

LONX

55

4150.5000

 13:25:12

LONX

149

4150.5000

 13:25:12

LONX

200

4151.0000

 13:25:26

LONX

98

4151.0000

 13:25:36

LONX

87

4151.0000

 13:25:36

LONX

28

4151.0000

 13:25:36

LONX

200

4151.0000

 13:25:36

LONX

175

4150.0000

 13:26:02

LONX

22

4149.5000

 13:26:04

TURX

72

4150.0000

 13:26:09

LONX

125

4150.0000

 13:26:09

LONX

133

4149.5000

 13:26:09

CHIX

8

4149.5000

 13:26:40

CHIX

121

4149.5000

 13:26:57

LONX

49

4149.5000

 13:26:57

LONX

32

4149.5000

 13:26:57

LONX

279

4149.5000

 13:26:57

LONX

19

4149.5000

 13:26:57

TURX

5

4149.5000

 13:26:57

CHIX

6

4149.5000

 13:27:06

LONX

185

4149.5000

 13:27:06

LONX

173

4149.5000

 13:27:29

LONX

19

4148.5000

 13:27:47

LONX

19

4148.5000

 13:27:47

TURX

100

4148.5000

 13:28:14

CHIX

61

4148.5000

 13:28:20

CHIX

1

4148.5000

 13:28:22

LONX

29

4148.5000

 13:28:22

LONX

137

4148.5000

 13:28:22

LONX

187

4148.5000

 13:28:22

LONX

107

4148.5000

 13:28:22

TURX

53

4148.5000

 13:28:22

CHIX

28

4148.5000

 13:28:22

CHIX

140

4149.0000

 13:28:48

LONX

26

4149.0000

 13:28:48

LONX

100

4149.0000

 13:28:49

LONX

220

4150.0000

 13:29:05

LONX

53

4151.5000

 13:29:36

LONX

197

4151.5000

 13:29:43

LONX

97

4151.5000

 13:29:43

LONX

290

4151.5000

 13:29:43

LONX

149

4150.5000

 13:29:47

TURX

75

4150.5000

 13:30:07

LONX

135

4150.5000

 13:30:07

LONX

105

4150.5000

 13:30:07

LONX

78

4152.5000

 13:31:13

LONX

200

4152.5000

 13:31:14

LONX

12

4152.5000

 13:31:26

LONX

18

4152.5000

 13:32:00

LONX

22

4153.0000

 13:32:15

LONX

148

4153.0000

 13:32:15

LONX

350

4153.0000

 13:32:15

LONX

100

4153.0000

 13:32:15

LONX

200

4153.0000

 13:32:20

LONX

125

4153.0000

 13:32:20

LONX

100

4153.0000

 13:32:35

LONX

145

4153.0000

 13:32:38

LONX

330

4153.0000

 13:32:38

LONX

280

4153.0000

 13:32:38

LONX

310

4152.5000

 13:32:43

LONX

107

4152.5000

 13:33:05

LONX

125

4152.5000

 13:33:05

LONX

150

4152.5000

 13:33:24

LONX

30

4152.5000

 13:33:24

LONX

163

4152.5000

 13:33:24

LONX

125

4152.5000

 13:33:24

LONX

104

4152.0000

 13:33:35

CHIX

235

4152.5000

 13:34:11

LONX

175

4153.5000

 13:34:29

LONX

25

4153.5000

 13:35:04

LONX

325

4153.5000

 13:35:04

LONX

210

4153.5000

 13:35:04

LONX

99

4153.5000

 13:35:04

LONX

340

4153.0000

 13:35:08

LONX

100

4153.0000

 13:35:37

LONX

150

4153.0000

 13:36:01

LONX

125

4153.0000

 13:36:01

LONX

200

4153.0000

 13:36:02

LONX

81

4154.0000

 13:36:37

LONX

159

4154.0000

 13:36:40

LONX

214

4154.0000

 13:37:11

LONX

27

4154.0000

 13:37:12

LONX

217

4154.5000

 13:37:46

LONX

279

4154.5000

 13:37:46

LONX

150

4154.0000

 13:37:47

LONX

13

4154.0000

 13:37:52

LONX

205

4153.5000

 13:37:52

LONX

34

4153.0000

 13:37:54

TURX

72

4153.0000

 13:37:54

TURX

34

4153.0000

 13:37:54

CHIX

83

4153.0000

 13:37:54

CHIX

87

4153.0000

 13:38:07

LONX

125

4152.5000

 13:38:07

LONX

200

4152.5000

 13:38:30

LONX

85

4152.0000

 13:38:36

LONX

28

4152.0000

 13:38:36

LONX

12

4152.0000

 13:38:36

LONX

258

4152.0000

 13:39:01

LONX

150

4152.0000

 13:39:01

TURX

135

4152.0000

 13:39:01

CHIX

127

4152.0000

 13:39:01

CHIX

100

4151.5000

 13:39:14

LONX

70

4151.5000

 13:39:38

LONX

15

4151.5000

 13:39:38

LONX

270

4153.0000

 13:40:12

LONX

100

4153.5000

 13:40:28

LONX

125

4153.5000

 13:40:31

LONX

200

4153.5000

 13:40:31

LONX

200

4153.0000

 13:40:34

LONX

45

4153.0000

 13:40:34

LONX

107

4153.0000

 13:40:48

LONX

197

4153.0000

 13:40:57

LONX

225

4153.0000

 13:41:28

LONX

10

4154.0000

 13:41:54

LONX

185

4154.0000

 13:41:54

LONX

75

4153.5000

 13:41:57

LONX

130

4153.5000

 13:41:57

LONX

52

4153.5000

 13:42:21

LONX

200

4153.5000

 13:42:21

LONX

100

4153.5000

 13:42:21

LONX

270

4155.0000

 13:43:14

LONX

20

4155.0000

 13:43:14

LONX

145

4155.0000

 13:43:14

LONX

125

4155.0000

 13:43:14

LONX

125

4155.0000

 13:43:26

LONX

180

4154.5000

 13:43:30

LONX

15

4154.5000

 13:44:36

LONX

102

4154.5000

 13:44:36

LONX

73

4154.5000

 13:45:01

LONX

17

4154.5000

 13:45:16

LONX

200

4154.5000

 13:45:19

LONX

34

4154.5000

 13:45:19

LONX

18

4154.5000

 13:45:19

LONX

46

4154.5000

 13:45:25

LONX

200

4154.5000

 13:45:25

LONX

99

4154.5000

 13:45:25

LONX

250

4154.5000

 13:45:31

LONX

87

4154.5000

 13:45:32

LONX

254

4154.5000

 13:46:06

LONX

54

4154.5000

 13:46:33

LONX

63

4154.5000

 13:46:47

LONX

118

4154.5000

 13:46:47

LONX

107

4154.5000

 13:47:05

LONX

95

4154.5000

 13:47:05

LONX

119

4155.0000

 13:47:09

LONX

171

4155.0000

 13:47:13

LONX

109

4155.0000

 13:47:13

LONX

198

4155.0000

 13:47:16

LONX

223

4154.5000

 13:47:50

LONX

230

4154.0000

 13:47:55

LONX

62

4154.0000

 13:47:55

LONX

125

4154.0000

 13:47:55

LONX

182

4154.0000

 13:47:55

TURX

339

4154.0000

 13:47:55

CHIX

10

4154.0000

 13:49:01

LONX

90

4154.0000

 13:49:03

LONX

1

4154.0000

 13:49:03

LONX

99

4154.0000

 13:49:03

LONX

187

4154.0000

 13:49:03

LONX

36

4154.0000

 13:49:08

LONX

125

4154.0000

 13:49:08

LONX

30

4154.0000

 13:49:08

LONX

16

4154.0000

 13:50:01

LONX

430

4157.0000

 13:53:04

LONX

420

4157.0000

 13:53:04

LONX

49

4157.5000

 13:53:38

LONX

138

4157.5000

 13:53:38

LONX

213

4157.5000

 13:53:38

LONX

400

4159.0000

 13:54:21

LONX

200

4159.0000

 13:54:21

LONX

125

4159.0000

 13:54:21

LONX

155

4159.0000

 13:54:21

LONX

100

4159.5000

 13:54:24

LONX

192

4159.5000

 13:54:24

LONX

200

4159.5000

 13:54:28

LONX

237

4159.5000

 13:54:31

LONX

82

4159.0000

 13:54:50

LONX

188

4159.0000

 13:54:50

LONX

179

4159.5000

 13:54:50

LONX

100

4159.5000

 13:54:50

LONX

237

4159.5000

 13:54:50

LONX

125

4159.5000

 13:54:50

LONX

221

4159.0000

 13:54:50

LONX

125

4159.0000

 13:54:50

LONX

100

4159.5000

 13:55:27

LONX

187

4159.5000

 13:55:42

LONX

34

4159.0000

 13:55:42

LONX

97

4158.5000

 13:55:46

LONX

166

4159.0000

 13:55:46

LONX

162

4158.5000

 13:55:46

TURX

282

4158.5000

 13:55:46

CHIX

175

4159.0000

 13:56:19

LONX

205

4159.0000

 13:56:26

LONX

200

4158.5000

 13:56:58

LONX

176

4158.5000

 13:56:58

LONX

290

4158.0000

 13:57:08

CHIX

168

4157.5000

 13:57:10

TURX

187

4157.5000

 13:57:32

LONX

105

4158.0000

 13:58:01

LONX

125

4158.0000

 13:58:01

LONX

117

4157.5000

 13:58:02

LONX

28

4157.5000

 13:58:02

LONX

14

4157.5000

 13:58:02

LONX

31

4157.5000

 13:58:03

LONX

200

4158.5000

 13:58:24

LONX

71

4158.5000

 13:58:35

LONX

125

4158.5000

 13:58:35

LONX

36

4158.5000

 13:58:56

LONX

134

4158.5000

 13:59:04

LONX

125

4158.5000

 13:59:04

LONX

305

4160.0000

 14:00:08

LONX

193

4160.0000

 14:00:08

LONX

185

4159.5000

 14:00:08

LONX

86

4159.5000

 14:00:23

LONX

58

4159.5000

 14:00:23

LONX

26

4159.5000

 14:00:23

LONX

245

4159.5000

 14:00:35

LONX

31

4161.5000

 14:01:20

LONX

319

4161.5000

 14:01:20

LONX

113

4161.5000

 14:01:21

LONX

90

4161.5000

 14:01:21

LONX

29

4161.5000

 14:01:21

LONX

205

4161.5000

 14:01:46

LONX

235

4161.5000

 14:02:04

LONX

39

4161.5000

 14:02:22

LONX

191

4161.5000

 14:02:24

LONX

200

4161.5000

 14:02:24

LONX

180

4161.5000

 14:02:44

LONX

187

4161.5000

 14:02:44

LONX

87

4161.5000

 14:03:02

LONX

100

4161.5000

 14:03:02

LONX

255

4162.0000

 14:03:13

LONX

224

4161.0000

 14:04:47

LONX

175

4161.0000

 14:04:47

LONX

229

4161.0000

 14:04:47

LONX

30

4161.0000

 14:04:47

TURX

180

4161.0000

 14:04:47

TURX

309

4161.0000

 14:04:47

CHIX

48

4161.0000

 14:04:47

CHIX

99

4161.0000

 14:04:51

LONX

16

4160.5000

 14:04:59

LONX

163

4160.5000

 14:05:01

LONX

255

4160.0000

 14:05:01

LONX

122

4160.0000

 14:05:01

TURX

181

4160.0000

 14:05:01

CHIX

100

4160.5000

 14:05:29

LONX

58

4160.5000

 14:05:33

LONX

102

4160.5000

 14:05:43

LONX

215

4161.0000

 14:05:55

LONX

214

4160.5000

 14:05:59

LONX

267

4160.0000

 14:06:04

CHIX

48

4159.5000

 14:06:07

TURX

59

4159.5000

 14:06:07

TURX

84

4159.5000

 14:06:21

LONX

44

4160.0000

 14:06:55

LONX

141

4160.0000

 14:06:55

LONX

15

4160.0000

 14:06:55

LONX

250

4160.0000

 14:06:55

LONX

189

4160.0000

 14:06:57

LONX

260

4161.0000

 14:08:01

LONX

227

4161.5000

 14:08:01

LONX

205

4161.0000

 14:08:03

LONX

195

4160.5000

 14:08:07

LONX

361

4160.0000

 14:08:27

CHIX

35

4160.0000

 14:08:35

LONX

194

4160.0000

 14:08:35

LONX

174

4160.0000

 14:08:48

LONX

27

4159.5000

 14:09:00

TURX

127

4159.5000

 14:09:00

TURX

180

4160.0000

 14:09:42

LONX

200

4160.0000

 14:09:42

LONX

87

4160.0000

 14:09:44

LONX

100

4160.0000

 14:09:44

LONX

180

4159.5000

 14:09:53

LONX

162

4159.0000

 14:10:14

TURX

288

4159.0000

 14:10:14

CHIX

273

4159.0000

 14:10:15

LONX

180

4159.0000

 14:10:33

LONX

191

4159.0000

 14:10:48

LONX

83

4159.5000

 14:11:14

LONX

250

4159.5000

 14:11:14

LONX

180

4160.0000

 14:11:49

LONX

99

4160.0000

 14:11:49

LONX

180

4159.5000

 14:12:02

LONX

185

4159.5000

 14:12:16

LONX

225

4159.0000

 14:12:30

LONX

20

4159.0000

 14:12:30

TURX

166

4159.0000

 14:12:30

TURX

28

4159.0000

 14:12:30

CHIX

70

4160.0000

 14:13:05

LONX

18

4160.0000

 14:13:05

LONX

82

4160.0000

 14:13:05

LONX

26

4160.0000

 14:13:07

LONX

200

4160.0000

 14:13:07

LONX

226

4160.0000

 14:13:26

LONX

215

4160.0000

 14:14:06

LONX

195

4160.0000

 14:14:06

LONX

210

4159.5000

 14:14:06

LONX

91

4159.5000

 14:14:06

TURX

129

4159.5000

 14:14:06

CHIX

24

4161.0000

 14:14:46

LONX

196

4161.0000

 14:14:46

LONX

167

4161.0000

 14:14:53

LONX

100

4161.0000

 14:15:16

LONX

212

4161.0000

 14:15:41

LONX

18

4161.0000

 14:15:41

LONX

185

4161.0000

 14:15:41

LONX

44

4161.0000

 14:15:43

LONX

95

4161.0000

 14:15:43

LONX

65

4161.0000

 14:15:43

LONX

170

4161.0000

 14:16:24

LONX

158

4161.0000

 14:16:24

LONX

72

4161.0000

 14:16:24

LONX

217

4160.5000

 14:16:30

LONX

42

4160.0000

 14:16:30

TURX

42

4160.0000

 14:16:30

TURX

148

4160.0000

 14:16:30

CHIX

200

4160.0000

 14:17:02

LONX

56

4159.5000

 14:17:10

LONX

33

4160.5000

 14:17:17

LONX

167

4160.5000

 14:17:26

LONX

100

4160.5000

 14:17:27

LONX

100

4160.5000

 14:17:46

LONX

200

4161.5000

 14:17:59

LONX

151

4161.5000

 14:17:59

LONX

175

4161.0000

 14:18:18

LONX

94

4161.0000

 14:18:18

LONX

185

4161.0000

 14:18:18

LONX

215

4161.0000

 14:19:07

LONX

24

4161.0000

 14:19:07

LONX

200

4161.0000

 14:19:07

LONX

200

4161.0000

 14:19:34

LONX

25

4161.0000

 14:19:34

LONX

180

4161.0000

 14:20:04

LONX

111

4161.0000

 14:20:06

LONX

104

4161.5000

 14:20:17

LONX

146

4161.5000

 14:20:17

LONX

100

4161.5000

 14:20:25

LONX

126

4161.5000

 14:20:25

LONX

187

4161.5000

 14:20:44

LONX

99

4161.5000

 14:21:10

LONX

75

4162.0000

 14:21:18

LONX

100

4162.0000

 14:21:18

LONX

145

4162.0000

 14:21:18

LONX

52

4161.5000

 14:21:22

LONX

128

4161.5000

 14:21:22

LONX

15

4161.5000

 14:21:39

LONX

107

4161.5000

 14:21:51

LONX

370

4165.0000

 14:23:21

LONX

310

4165.0000

 14:23:21

LONX

215

4165.0000

 14:23:40

LONX

310

4165.0000

 14:23:47

LONX

290

4166.5000

 14:24:09

LONX

187

4166.5000

 14:24:09

LONX

350

4166.0000

 14:24:23

LONX

126

4166.5000

 14:24:37

LONX

46

4166.0000

 14:24:45

LONX

164

4166.0000

 14:24:45

LONX

172

4166.0000

 14:24:59

LONX

134

4165.5000

 14:25:02

TURX

272

4165.5000

 14:25:02

CHIX

57

4165.5000

 14:25:10

LONX

99

4165.5000

 14:25:10

LONX

222

4166.0000

 14:25:25

LONX

18

4165.5000

 14:25:35

LONX

84

4165.5000

 14:25:44

LONX

92

4165.5000

 14:25:44

LONX

236

4165.5000

 14:25:44

CHIX

54

4165.5000

 14:25:44

CHIX

100

4165.5000

 14:25:54

LONX

164

4165.0000

 14:26:36

LONX

45

4165.0000

 14:26:36

LONX

45

4165.0000

 14:26:36

LONX

370

4165.0000

 14:26:36

LONX

250

4165.0000

 14:26:36

LONX

80

4165.0000

 14:26:36

TURX

27

4165.0000

 14:26:39

TURX

187

4165.0000

 14:27:08

LONX

33

4165.5000

 14:27:40

LONX

250

4166.0000

 14:28:00

LONX

208

4166.0000

 14:28:00

LONX

200

4166.0000

 14:28:00

LONX

171

4165.5000

 14:28:01

LONX

13

4166.5000

 14:28:33

LONX

201

4166.5000

 14:28:33

LONX

172

4166.5000

 14:28:33

LONX

227

4167.0000

 14:28:59

LONX

200

4166.5000

 14:28:59

LONX

265

4168.0000

 14:29:45

LONX

30

4168.0000

 14:29:45

LONX

230

4168.0000

 14:29:45

LONX

233

4168.5000

 14:29:56

LONX

106

4168.5000

 14:29:56

LONX

51

4168.5000

 14:29:56

LONX

180

4168.5000

 14:30:01

LONX

250

4168.5000

 14:30:08

LONX

100

4169.5000

 14:30:12

LONX

230

4169.5000

 14:30:12

LONX

210

4169.0000

 14:30:19

LONX

250

4169.0000

 14:30:19

LONX

150

4169.0000

 14:30:22

LONX

45

4169.0000

 14:30:22

LONX

170

4169.0000

 14:30:26

LONX

200

4169.0000

 14:30:31

LONX

80

4169.0000

 14:30:31

LONX

100

4168.5000

 14:30:41

LONX

37

4168.5000

 14:30:41

LONX

200

4169.5000

 14:31:00

LONX

290

4169.0000

 14:31:00

LONX

40

4169.5000

 14:31:00

LONX

230

4168.5000

 14:31:00

LONX

131

4168.5000

 14:31:00

TURX

255

4168.5000

 14:31:00

CHIX

120

4168.5000

 14:31:00

CHIX

150

4168.0000

 14:31:01

LONX

210

4168.0000

 14:31:01

LONX

6

4169.5000

 14:31:11

LONX

193

4169.5000

 14:31:11

LONX

6

4169.5000

 14:31:11

LONX

270

4169.5000

 14:31:18

LONX

250

4169.5000

 14:31:18

LONX

35

4169.5000

 14:31:24

LONX

200

4169.5000

 14:31:25

LONX

250

4169.5000

 14:31:25

LONX

279

4169.0000

 14:31:27

LONX

16

4169.0000

 14:31:27

LONX

69

4169.0000

 14:31:34

LONX

191

4169.0000

 14:31:34

LONX

232

4169.0000

 14:31:34

LONX

352

4168.5000

 14:31:35

CHIX

315

4168.5000

 14:31:38

LONX

185

4168.0000

 14:31:38

LONX

158

4168.5000

 14:31:38

TURX

31

4169.0000

 14:31:52

LONX

150

4169.0000

 14:31:53

LONX

14

4169.0000

 14:31:53

LONX

117

4169.5000

 14:32:05

LONX

200

4169.5000

 14:32:09

LONX

27

4169.5000

 14:32:09

LONX

81

4170.0000

 14:32:25

LONX

179

4170.0000

 14:32:30

LONX

238

4170.0000

 14:32:30

LONX

92

4170.0000

 14:32:30

LONX

278

4170.0000

 14:32:30

LONX

225

4170.0000

 14:32:31

LONX

200

4170.5000

 14:32:36

LONX

280

4170.0000

 14:32:58

LONX

150

4170.0000

 14:33:03

LONX

210

4170.0000

 14:33:03

LONX

210

4170.0000

 14:33:03

LONX

1

4170.5000

 14:33:16

LONX

269

4170.5000

 14:33:16

LONX

37

4170.0000

 14:33:27

LONX

12

4170.0000

 14:33:28

LONX

110

4170.0000

 14:33:28

LONX

146

4170.0000

 14:33:34

LONX

215

4170.0000

 14:33:34

LONX

67

4170.0000

 14:33:37

LONX

55

4170.0000

 14:33:39

LONX

165

4170.0000

 14:33:39

LONX

254

4169.5000

 14:33:42

LONX

16

4169.5000

 14:33:42

LONX

155

4170.5000

 14:34:16

LONX

19

4170.5000

 14:34:16

LONX

96

4170.5000

 14:34:16

LONX

210

4170.5000

 14:34:16

LONX

40

4170.5000

 14:34:16

LONX

135

4170.0000

 14:34:21

LONX

122

4170.0000

 14:34:21

LONX

172

4170.5000

 14:34:21

LONX

18

4170.0000

 14:34:22

LONX

100

4171.5000

 14:34:40

LONX

80

4171.5000

 14:34:47

LONX

195

4171.5000

 14:34:47

LONX

46

4171.5000

 14:34:47

LONX

145

4171.5000

 14:34:47

LONX

215

4171.0000

 14:34:53

LONX

95

4171.5000

 14:35:02

LONX

225

4172.5000

 14:35:09

LONX

310

4172.0000

 14:35:14

LONX

168

4171.5000

 14:35:15

LONX

54

4171.5000

 14:35:15

LONX

124

4171.0000

 14:35:17

TURX

330

4171.0000

 14:35:17

CHIX

300

4172.5000

 14:35:32

LONX

73

4173.0000

 14:35:42

LONX

232

4173.0000

 14:35:42

LONX

156

4174.0000

 14:36:07

LONX

158

4174.0000

 14:36:07

LONX

56

4174.0000

 14:36:09

LONX

121

4174.5000

 14:36:09

LONX

50

4174.5000

 14:36:09

LONX

262

4174.5000

 14:36:09

LONX

245

4175.5000

 14:36:29

LONX

125

4175.5000

 14:36:37

LONX

90

4175.5000

 14:36:37

LONX

27

4175.5000

 14:36:38

LONX

79

4175.5000

 14:36:38

LONX

97

4175.5000

 14:36:38

LONX

190

4176.0000

 14:37:01

LONX

26

4176.0000

 14:37:02

LONX

3

4175.5000

 14:37:04

LONX

237

4175.5000

 14:37:04

LONX

175

4176.5000

 14:37:29

LONX

200

4176.5000

 14:37:29

LONX

70

4176.5000

 14:37:29

LONX

175

4176.5000

 14:37:33

LONX

171

4176.5000

 14:37:33

LONX

205

4176.5000

 14:37:49

LONX

230

4176.0000

 14:37:49

LONX

191

4175.5000

 14:37:57

TURX

295

4175.5000

 14:37:57

CHIX

205

4175.0000

 14:38:04

LONX

188

4175.0000

 14:38:18

LONX

180

4175.0000

 14:38:42

LONX

134

4175.0000

 14:38:43

LONX

181

4175.0000

 14:38:48

LONX

210

4175.0000

 14:38:48

LONX

245

4176.0000

 14:39:00

LONX

215

4176.0000

 14:39:11

LONX

150

4175.5000

 14:39:12

LONX

31

4175.5000

 14:39:12

LONX

92

4175.0000

 14:39:14

CHIX

164

4175.0000

 14:39:15

TURX

1

4175.0000

 14:39:15

TURX

83

4175.0000

 14:39:15

CHIX

151

4174.5000

 14:39:16

LONX

188

4175.0000

 14:39:38

LONX

176

4175.0000

 14:39:46

LONX

186

4176.0000

 14:39:51

LONX

190

4175.5000

 14:40:02

LONX

188

4176.0000

 14:40:02

LONX

229

4176.5000

 14:40:22

LONX

179

4177.0000

 14:40:22

LONX

200

4176.5000

 14:40:38

LONX

220

4176.5000

 14:40:39

LONX

290

4176.0000

 14:40:39

LONX

200

4175.5000

 14:40:44

CHIX

75

4177.5000

 14:41:05

LONX

145

4177.5000

 14:41:05

LONX

200

4178.5000

 14:41:18

LONX

188

4178.5000

 14:41:19

LONX

260

4178.0000

 14:41:22

LONX

59

4177.5000

 14:41:22

CHIX

165

4177.0000

 14:41:26

TURX

229

4178.0000

 14:41:42

LONX

213

4177.5000

 14:41:44

LONX

171

4177.0000

 14:41:46

TURX

307

4177.0000

 14:41:46

CHIX

167

4178.0000

 14:42:07

LONX

128

4178.0000

 14:42:08

LONX

185

4177.5000

 14:42:08

LONX

40

4177.5000

 14:42:08

LONX

250

4178.5000

 14:42:27

LONX

15

4178.5000

 14:42:27

LONX

188

4179.0000

 14:42:36

LONX

22

4179.0000

 14:42:55

LONX

170

4179.0000

 14:42:55

LONX

33

4179.0000

 14:42:55

LONX

188

4179.0000

 14:42:57

LONX

200

4178.5000

 14:42:58

LONX

100

4178.0000

 14:42:58

TURX

21

4178.0000

 14:42:58

TURX

176

4178.0000

 14:42:58

CHIX

207

4178.0000

 14:43:20

LONX

153

4177.5000

 14:43:21

LONX

135

4177.5000

 14:43:21

CHIX

136

4177.5000

 14:43:22

CHIX

223

4176.5000

 14:43:48

LONX

99

4176.5000

 14:43:48

TURX

297

4176.5000

 14:43:48

CHIX

135

4176.5000

 14:43:55

LONX

78

4177.0000

 14:44:08

LONX

222

4177.0000

 14:44:12

LONX

300

4177.0000

 14:44:16

LONX

82

4176.5000

 14:44:19

LONX

141

4177.0000

 14:44:39

LONX

24

4177.5000

 14:44:45

LONX

25

4177.5000

 14:44:45

LONX

216

4177.5000

 14:44:45

LONX

215

4177.0000

 14:44:52

LONX

225

4176.5000

 14:44:59

LONX

135

4176.0000

 14:45:08

TURX

18

4176.0000

 14:45:08

CHIX

257

4176.0000

 14:45:08

CHIX

135

4175.5000

 14:45:10

LONX

88

4175.5000

 14:45:10

LONX

91

4175.0000

 14:45:12

LONX

85

4175.0000

 14:45:12

LONX

93

4175.0000

 14:45:12

TURX

44

4175.0000

 14:45:12

TURX

210

4175.5000

 14:45:36

LONX

205

4175.0000

 14:45:38

LONX

58

4174.5000

 14:45:42

TURX

58

4174.5000

 14:45:42

TURX

12

4174.5000

 14:45:42

TURX

315

4174.5000

 14:45:42

CHIX

139

4175.0000

 14:45:53

LONX

127

4175.0000

 14:45:53

LONX

26

4174.5000

 14:46:04

LONX

14

4174.5000

 14:46:06

LONX

184

4174.5000

 14:46:06

LONX

205

4174.0000

 14:46:12

LONX

154

4173.5000

 14:46:16

TURX

27

4174.0000

 14:46:28

LONX

42

4174.0000

 14:46:28

LONX

40

4174.5000

 14:46:38

LONX

107

4174.5000

 14:46:38

LONX

93

4174.5000

 14:46:38

LONX

185

4174.5000

 14:46:53

LONX

200

4174.5000

 14:46:53

LONX

164

4174.5000

 14:47:00

LONX

11

4174.5000

 14:47:00

LONX

136

4174.0000

 14:47:06

LONX

72

4173.5000

 14:47:08

LONX

138

4173.5000

 14:47:08

LONX

203

4173.5000

 14:47:08

TURX

401

4173.5000

 14:47:08

CHIX

158

4172.5000

 14:47:22

TURX

309

4172.5000

 14:47:22

CHIX

95

4172.5000

 14:47:23

LONX

155

4172.5000

 14:47:23

LONX

186

4173.0000

 14:47:35

LONX

200

4174.5000

 14:47:54

LONX

296

4174.5000

 14:48:02

LONX

37

4174.5000

 14:48:02

LONX

225

4174.0000

 14:48:02

LONX

189

4173.0000

 14:48:08

TURX

140

4173.0000

 14:48:08

CHIX

18

4173.0000

 14:48:08

CHIX

250

4173.5000

 14:49:18

LONX

250

4173.5000

 14:49:18

LONX

273

4173.5000

 14:49:18

LONX

100

4173.5000

 14:49:19

LONX

100

4173.5000

 14:49:20

LONX

195

4174.5000

 14:49:43

LONX

255

4174.5000

 14:49:44

LONX

75

4174.5000

 14:49:46

LONX

5

4174.5000

 14:49:46

LONX

165

4174.5000

 14:49:46

LONX

67

4174.5000

 14:49:46

LONX

38

4174.5000

 14:49:46

LONX

155

4174.5000

 14:49:56

LONX

50

4174.5000

 14:49:59

LONX

140

4174.5000

 14:50:11

LONX

200

4174.5000

 14:50:12

LONX

100

4175.0000

 14:50:34

LONX

75

4175.0000

 14:50:34

LONX

250

4175.0000

 14:50:34

LONX

206

4175.0000

 14:50:51

LONX

102

4175.0000

 14:51:01

LONX

46

4175.0000

 14:51:08

LONX

37

4175.0000

 14:51:08

LONX

162

4174.5000

 14:51:13

LONX

100

4175.0000

 14:51:24

LONX

44

4175.0000

 14:51:27

LONX

101

4175.0000

 14:51:27

LONX

75

4175.0000

 14:51:32

LONX

170

4175.0000

 14:51:53

LONX

215

4175.0000

 14:51:53

LONX

15

4175.0000

 14:51:53

LONX

190

4175.0000

 14:51:53

LONX

33

4174.5000

 14:52:04

LONX

188

4175.0000

 14:52:04

LONX

223

4174.5000

 14:52:04

TURX

96

4174.5000

 14:52:04

CHIX

225

4174.5000

 14:52:04

CHIX

188

4174.5000

 14:52:10

LONX

254

4175.5000

 14:52:30

LONX

77

4175.0000

 14:52:31

LONX

180

4176.0000

 14:52:39

LONX

179

4175.5000

 14:52:47

LONX

218

4175.0000

 14:53:00

LONX

162

4174.5000

 14:53:01

TURX

411

4174.5000

 14:53:01

CHIX

199

4174.5000

 14:53:13

LONX

239

4174.5000

 14:53:27

LONX

134

4174.5000

 14:53:39

LONX

39

4174.5000

 14:53:39

LONX

100

4173.5000

 14:53:42

TURX

20

4173.5000

 14:53:42

TURX

50

4173.5000

 14:53:42

CHIX

16

4173.5000

 14:53:42

CHIX

100

4173.5000

 14:53:42

CHIX

134

4174.0000

 14:53:49

LONX

270

4173.5000

 14:53:57

LONX

188

4174.0000

 14:53:57

LONX

45

4173.5000

 14:53:57

CHIX

122

4175.0000

 14:54:21

LONX

91

4175.0000

 14:54:21

LONX

195

4174.5000

 14:54:32

LONX

100

4174.5000

 14:54:43

LONX

245

4174.5000

 14:54:54

LONX

200

4174.5000

 14:55:03

LONX

191

4174.5000

 14:55:17

LONX

34

4174.5000

 14:55:17

LONX

42

4174.0000

 14:55:19

LONX

133

4174.0000

 14:55:19

LONX

188

4174.0000

 14:55:32

LONX

235

4173.5000

 14:55:47

LONX

124

4173.5000

 14:55:47

TURX

98

4173.5000

 14:55:47

CHIX

210

4173.5000

 14:55:47

CHIX

185

4172.5000

 14:56:00

LONX

125

4172.5000

 14:56:00

TURX

93

4172.5000

 14:56:00

CHIX

135

4172.5000

 14:56:00

CHIX

15

4172.5000

 14:56:01

CHIX

204

4172.0000

 14:56:02

LONX

134

4173.0000

 14:56:23

LONX

49

4173.0000

 14:56:23

LONX

59

4172.5000

 14:56:30

LONX

161

4172.5000

 14:56:30

LONX

2

4172.0000

 14:56:35

CHIX

92

4172.0000

 14:56:42

CHIX

136

4172.0000

 14:56:44

CHIX

32

4172.0000

 14:57:06

LONX

143

4172.0000

 14:57:06

LONX

61

4172.0000

 14:57:06

LONX

32

4172.0000

 14:57:06

TURX

49

4172.0000

 14:57:06

CHIX

154

4172.0000

 14:57:08

LONX

68

4172.0000

 14:57:08

TURX

19

4172.0000

 14:57:08

CHIX

200

4171.5000

 14:57:21

LONX

200

4171.0000

 14:57:21

CHIX

24

4172.0000

 14:57:34

LONX

63

4172.0000

 14:57:34

LONX

200

4172.0000

 14:57:35

LONX

89

4172.0000

 14:57:35

LONX

205

4171.5000

 14:57:35

LONX

83

4171.0000

 14:57:37

TURX

19

4171.0000

 14:57:40

CHIX

78

4171.0000

 14:57:49

TURX

100

4171.5000

 14:58:10

LONX

131

4171.5000

 14:58:10

LONX

196

4171.5000

 14:58:10

LONX

190

4171.5000

 14:58:28

LONX

229

4172.0000

 14:59:18

LONX

36

4172.0000

 14:59:18

LONX

200

4172.0000

 14:59:18

LONX

250

4172.0000

 14:59:18

LONX

59

4172.0000

 14:59:18

LONX

161

4172.0000

 14:59:18

LONX

35

4171.5000

 14:59:24

LONX

150

4171.5000

 14:59:24

LONX

35

4171.5000

 14:59:24

LONX

100

4171.0000

 14:59:47

TURX

128

4171.5000

 14:59:59

LONX

99

4171.5000

 14:59:59

LONX

88

4171.5000

 14:59:59

LONX

78

4171.5000

 14:59:59

LONX

104

4171.5000

 14:59:59

LONX

78

4171.5000

 14:59:59

LONX

110

4171.5000

 14:59:59

LONX

100

4171.5000

 14:59:59

LONX

184

4171.5000

 15:00:02

LONX

202

4171.0000

 15:00:03

LONX

44

4171.0000

 15:00:03

TURX

199

4171.0000

 15:00:03

CHIX

104

4171.0000

 15:00:03

CHIX

275

4171.0000

 15:00:23

LONX

146

4171.0000

 15:00:23

LONX

70

4171.0000

 15:00:23

LONX

64

4171.0000

 15:00:23

LONX

84

4170.5000

 15:00:28

LONX

24

4170.5000

 15:00:28

LONX

43

4170.5000

 15:00:28

LONX

24

4170.5000

 15:00:28

LONX

25

4170.0000

 15:00:35

LONX

75

4170.0000

 15:00:35

LONX

89

4170.0000

 15:00:35

LONX

75

4170.0000

 15:00:35

TURX

110

4170.0000

 15:00:35

TURX

75

4170.0000

 15:00:35

CHIX

259

4170.0000

 15:00:35

CHIX

131

4169.5000

 15:00:38

LONX

64

4169.5000

 15:00:39

LONX

190

4169.5000

 15:01:05

LONX

10

4169.5000

 15:01:05

LONX

230

4169.5000

 15:01:05

LONX

250

4170.0000

 15:01:05

LONX

200

4170.0000

 15:01:05

LONX

71

4170.0000

 15:01:05

LONX

116

4169.0000

 15:01:11

TURX

269

4169.0000

 15:01:11

CHIX

57

4168.5000

 15:01:34

LONX

88

4168.5000

 15:01:34

LONX

30

4168.5000

 15:01:34

LONX

250

4168.5000

 15:01:34

LONX

150

4169.0000

 15:01:34

LONX

189

4168.5000

 15:01:52

LONX

12

4168.0000

 15:02:02

LONX

40

4168.0000

 15:02:02

LONX

22

4168.0000

 15:02:02

LONX

101

4168.0000

 15:02:02

LONX

45

4168.5000

 15:02:02

LONX

100

4168.5000

 15:02:02

LONX

43

4168.5000

 15:02:02

LONX

37

4168.0000

 15:02:02

TURX

61

4168.0000

 15:02:02

CHIX

100

4168.0000

 15:02:03

TURX

232

4168.0000

 15:02:03

CHIX

18

4168.0000

 15:02:04

TURX

174

4167.5000

 15:02:15

LONX

100

4167.5000

 15:02:31

LONX

37

4167.5000

 15:02:31

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:35

LONX

1

4167.5000

 15:02:36

LONX

5

4167.5000

 15:02:36

LONX

33

4167.5000

 15:02:38

LONX

22

4167.5000

 15:02:38

LONX

196

4167.0000

 15:02:47

LONX

154

4167.0000

 15:02:47

TURX

246

4167.0000

 15:02:47

CHIX

26

4167.0000

 15:02:53

CHIX

200

4169.0000

 15:03:11

LONX

120

4168.5000

 15:03:12

LONX

190

4168.5000

 15:03:12

LONX

250

4168.5000

 15:03:19

LONX

139

4168.5000

 15:03:19

LONX

296

4168.0000

 15:03:20

LONX

142

4167.5000

 15:03:38

TURX

4

4167.5000

 15:03:38

TURX

142

4167.5000

 15:03:38

CHIX

135

4167.5000

 15:03:38

CHIX

1

4168.0000

 15:03:46

LONX

437

4169.5000

 15:04:10

LONX

100

4169.5000

 15:04:10

LONX

433

4169.5000

 15:04:21

LONX

19

4170.0000

 15:04:32

LONX

273

4170.5000

 15:04:33

LONX

20

4170.5000

 15:04:33

LONX

180

4170.5000

 15:04:33

LONX

15

4170.5000

 15:04:33

LONX

160

4169.0000

 15:04:45

TURX

69

4169.0000

 15:04:45

CHIX

150

4169.0000

 15:04:45

CHIX

103

4169.0000

 15:04:45

CHIX

15

4168.5000

 15:05:03

LONX

162

4168.5000

 15:05:03

LONX

230

4168.5000

 15:05:03

LONX

1

4168.5000

 15:05:03

LONX

99

4168.5000

 15:05:03

LONX

89

4169.0000

 15:05:03

LONX

23

4169.0000

 15:05:32

LONX

202

4169.5000

 15:05:40

LONX

18

4169.5000

 15:05:41

LONX

230

4169.5000

 15:05:41

LONX

207

4169.0000

 15:05:43

LONX

150

4169.0000

 15:06:09

LONX

28

4169.0000

 15:06:09

LONX

32

4169.0000

 15:06:09

LONX

180

4169.0000

 15:06:15

LONX

250

4169.0000

 15:06:18

LONX

185

4168.5000

 15:06:18

LONX

150

4168.5000

 15:06:21

CHIX

100

4168.5000

 15:06:22

CHIX

56

4168.5000

 15:06:23

CHIX

67

4168.0000

 15:06:45

LONX

79

4168.0000

 15:06:45

LONX

67

4168.0000

 15:06:45

TURX

49

4168.0000

 15:06:47

LONX

245

4168.0000

 15:06:47

LONX

5

4168.0000

 15:06:47

LONX

200

4168.0000

 15:06:47

LONX

67

4168.0000

 15:06:47

TURX

126

4168.0000

 15:07:10

LONX

221

4170.5000

 15:07:52

LONX

79

4170.5000

 15:07:57

LONX

200

4170.5000

 15:07:57

LONX

100

4170.5000

 15:08:00

LONX

17

4171.5000

 15:08:10

LONX

370

4172.5000

 15:08:38

LONX

295

4172.5000

 15:08:42

LONX

200

4172.5000

 15:08:42

LONX

225

4172.5000

 15:08:51

LONX

70

4172.5000

 15:08:51

LONX

360

4172.0000

 15:08:51

LONX

200

4172.5000

 15:09:15

LONX

170

4172.5000

 15:09:15

LONX

200

4172.5000

 15:09:22

LONX

77

4172.5000

 15:09:22

LONX

185

4173.0000

 15:09:34

LONX

108

4174.5000

 15:09:48

LONX

142

4174.5000

 15:09:48

LONX

188

4174.5000

 15:09:54

LONX

221

4174.5000

 15:10:25

LONX

250

4174.0000

 15:10:25

LONX

100

4173.5000

 15:10:25

TURX

44

4173.5000

 15:10:33

LONX

156

4173.5000

 15:10:33

LONX

189

4173.5000

 15:10:33

LONX

41

4173.5000

 15:10:33

TURX

20

4173.5000

 15:10:33

CHIX

391

4173.5000

 15:10:33

CHIX

18

4173.5000

 15:10:57

LONX

220

4173.5000

 15:10:57

LONX

83

4173.5000

 15:10:58

LONX

128

4173.5000

 15:10:58

LONX

150

4173.0000

 15:11:00

LONX

32

4173.0000

 15:11:00

LONX

180

4174.5000

 15:11:39

LONX

14

4174.5000

 15:11:44

LONX

131

4174.5000

 15:11:44

LONX

140

4174.5000

 15:11:44

LONX

238

4174.5000

 15:11:44

LONX

135

4174.0000

 15:11:50

LONX

193

4174.0000

 15:12:03

LONX

89

4176.0000

 15:12:40

LONX

186

4176.0000

 15:12:47

LONX

127

4176.0000

 15:12:48

LONX

48

4176.0000

 15:12:48

LONX

290

4177.5000

 15:13:29

LONX

270

4177.5000

 15:13:35

LONX

60

4177.5000

 15:13:35

LONX

245

4177.0000

 15:13:35

LONX

250

4177.5000

 15:13:35

LONX

200

4177.5000

 15:13:35

LONX

7

4177.5000

 15:13:35

LONX

10

4176.5000

 15:14:02

LONX

235

4176.5000

 15:14:02

LONX

10

4176.5000

 15:14:02

LONX

175

4176.0000

 15:14:59

LONX

250

4176.0000

 15:14:59

LONX

30

4176.0000

 15:14:59

LONX

260

4176.0000

 15:14:59

LONX

15

4176.0000

 15:14:59

TURX

90

4176.0000

 15:14:59

CHIX

207

4176.0000

 15:14:59

CHIX

106

4176.0000

 15:15:02

LONX

123

4176.0000

 15:15:02

LONX

39

4176.0000

 15:15:02

LONX

42

4176.0000

 15:15:02

LONX

189

4176.0000

 15:15:02

LONX

135

4176.0000

 15:15:02

TURX

36

4176.0000

 15:15:02

CHIX

39

4176.0000

 15:15:19

LONX

100

4176.0000

 15:15:25

LONX

42

4176.0000

 15:15:30

LONX

59

4176.0000

 15:15:30

LONX

190

4176.0000

 15:15:33

LONX

254

4176.0000

 15:15:49

LONX

204

4178.0000

 15:16:06

LONX

16

4178.0000

 15:16:09

LONX

230

4178.5000

 15:16:18

LONX

219

4178.5000

 15:16:20

LONX

210

4178.0000

 15:16:21

LONX

264

4177.5000

 15:16:23

CHIX

300

4178.5000

 15:16:57

LONX

100

4178.5000

 15:17:02

LONX

139

4178.5000

 15:17:02

LONX

135

4178.0000

 15:17:06

LONX

39

4178.0000

 15:17:06

LONX

330

4180.0000

 15:17:48

LONX

245

4179.5000

 15:17:53

LONX

92

4180.0000

 15:18:02

LONX

93

4180.0000

 15:18:02

LONX

218

4179.5000

 15:18:03

LONX

133

4179.0000

 15:18:16

TURX

252

4179.0000

 15:18:16

CHIX

44

4179.0000

 15:18:16

CHIX

224

4179.0000

 15:18:27

LONX

180

4178.5000

 15:18:34

LONX

206

4178.0000

 15:18:45

LONX

133

4178.0000

 15:18:45

TURX

42

4178.0000

 15:18:45

CHIX

421

4178.0000

 15:18:45

CHIX

200

4178.0000

 15:18:58

LONX

38

4178.0000

 15:18:58

LONX

180

4178.5000

 15:19:15

LONX

240

4178.0000

 15:19:20

LONX

195

4178.0000

 15:19:41

LONX

163

4178.0000

 15:20:01

LONX

87

4178.0000

 15:20:01

LONX

56

4178.0000

 15:20:01

LONX

186

4178.0000

 15:20:01

LONX

116

4178.0000

 15:20:24

LONX

105

4178.0000

 15:20:24

LONX

200

4178.0000

 15:20:24

LONX

100

4179.0000

 15:20:38

LONX

72

4179.0000

 15:20:50

LONX

133

4179.0000

 15:20:50

LONX

215

4179.5000

 15:20:57

LONX

190

4179.0000

 15:21:00

LONX

225

4180.5000

 15:21:20

LONX

185

4181.0000

 15:21:44

LONX

72

4181.0000

 15:21:44

LONX

250

4181.0000

 15:21:44

LONX

70

4181.5000

 15:21:54

LONX

125

4181.5000

 15:21:54

LONX

194

4181.0000

 15:21:56

LONX

100

4181.0000

 15:22:23

LONX

74

4181.0000

 15:22:23

LONX

87

4181.0000

 15:22:23

LONX

190

4180.5000

 15:22:43

LONX

210

4180.5000

 15:22:49

LONX

314

4180.5000

 15:22:55

LONX

65

4180.0000

 15:22:55

LONX

318

4180.0000

 15:22:55

CHIX

150

4179.5000

 15:23:02

TURX

18

4179.5000

 15:23:02

TURX

136

4179.0000

 15:23:02

CHIX

118

4179.0000

 15:23:02

CHIX

100

4179.0000

 15:23:19

LONX

89

4179.0000

 15:23:19

LONX

211

4179.0000

 15:23:31

LONX

46

4179.0000

 15:23:31

LONX

54

4179.0000

 15:23:47

LONX

200

4179.0000

 15:23:47

LONX

36

4179.0000

 15:23:47

LONX

100

4178.5000

 15:23:54

LONX

80

4178.5000

 15:24:01

LONX

99

4178.5000

 15:24:01

TURX

50

4178.0000

 15:24:02

LONX

146

4178.0000

 15:24:02

LONX

23

4178.0000

 15:24:02

CHIX

220

4178.0000

 15:24:02

CHIX

20

4177.5000

 15:24:03

TURX

134

4177.5000

 15:24:03

TURX

54

4177.0000

 15:24:13

CHIX

205

4177.0000

 15:24:13

CHIX

10

4177.0000

 15:24:31

LONX

83

4177.5000

 15:24:33

LONX

147

4177.5000

 15:24:33

LONX

36

4177.0000

 15:24:33

LONX

14

4177.0000

 15:24:33

LONX

134

4177.0000

 15:24:33

LONX

36

4177.0000

 15:24:33

LONX

300

4176.5000

 15:24:34

CHIX

48

4176.5000

 15:24:37

CHIX

189

4176.5000

 15:24:45

LONX

108

4176.5000

 15:24:45

TURX

135

4176.0000

 15:24:49

LONX

42

4176.0000

 15:24:49

LONX

77

4175.5000

 15:24:51

TURX

135

4175.5000

 15:24:51

CHIX

90

4175.5000

 15:24:51

CHIX

64

4175.5000

 15:24:53

TURX

35

4175.5000

 15:24:53

CHIX

177

4175.5000

 15:25:06

LONX

235

4175.5000

 15:25:18

LONX

220

4176.5000

 15:25:29

LONX

268

4175.5000

 15:25:39

CHIX

175

4176.0000

 15:25:40

LONX

250

4175.5000

 15:25:55

LONX

7

4175.5000

 15:25:55

LONX

206

4175.0000

 15:25:58

TURX

158

4175.0000

 15:26:08

LONX

189

4175.5000

 15:26:20

LONX

120

4177.0000

 15:26:33

LONX

159

4177.0000

 15:26:33

LONX

64

4176.5000

 15:26:53

LONX

159

4176.5000

 15:26:56

LONX

19

4176.5000

 15:26:59

LONX

205

4176.5000

 15:27:09

LONX

89

4176.5000

 15:27:17

LONX

126

4176.5000

 15:27:17

LONX

78

4176.0000

 15:27:29

LONX

102

4176.0000

 15:27:29

LONX

284

4176.0000

 15:27:29

CHIX

185

4176.5000

 15:27:57

LONX

230

4176.0000

 15:27:59

LONX

194

4175.5000

 15:28:05

TURX

239

4176.0000

 15:28:10

LONX

357

4175.0000

 15:28:22

CHIX

183

4175.0000

 15:28:25

LONX

200

4174.5000

 15:28:37

LONX

135

4174.5000

 15:28:43

TURX

316

4174.5000

 15:28:54

LONX

190

4174.0000

 15:28:58

LONX

254

4174.0000

 15:28:58

CHIX

127

4173.5000

 15:29:13

TURX

189

4173.5000

 15:29:15

LONX

19

4173.5000

 15:29:16

TURX

166

4174.0000

 15:29:36

LONX

56

4174.5000

 15:29:37

LONX

100

4174.5000

 15:29:37

LONX

195

4174.5000

 15:29:47

LONX

190

4174.0000

 15:30:02

LONX

152

4174.5000

 15:30:10

LONX

138

4174.5000

 15:30:13

LONX

240

4175.0000

 15:30:18

LONX

100

4175.0000

 15:30:28

LONX

94

4175.0000

 15:30:28

LONX

200

4175.0000

 15:30:35

LONX

210

4174.5000

 15:30:53

LONX

225

4174.5000

 15:31:20

LONX

250

4174.5000

 15:31:20

LONX

50

4174.5000

 15:31:20

LONX

150

4174.5000

 15:31:20

LONX

170

4174.5000

 15:31:20

LONX

162

4175.0000

 15:31:39

LONX

33

4175.0000

 15:31:39

LONX

49

4176.5000

 15:32:07

LONX

191

4176.5000

 15:32:08

LONX

200

4176.5000

 15:32:08

LONX

59

4176.5000

 15:32:08

LONX

220

4177.0000

 15:32:40

LONX

205

4177.0000

 15:32:45

LONX

50

4177.5000

 15:32:52

LONX

25

4177.5000

 15:33:04

LONX

420

4178.5000

 15:33:32

LONX

49

4178.5000

 15:33:40

LONX

261

4178.5000

 15:33:40

LONX

250

4178.5000

 15:33:40

LONX

111

4178.5000

 15:33:43

LONX

16

4178.5000

 15:33:43

LONX

111

4178.5000

 15:33:43

LONX

178

4178.5000

 15:33:43

LONX

184

4178.0000

 15:33:54

LONX

150

4177.5000

 15:34:04

LONX

22

4177.5000

 15:34:04

LONX

92

4177.5000

 15:34:04

TURX

94

4177.5000

 15:34:04

CHIX

156

4177.5000

 15:34:04

CHIX

380

4179.0000

 15:34:34

LONX

260

4179.5000

 15:34:43

LONX

23

4179.0000

 15:34:57

LONX

150

4179.0000

 15:34:57

LONX

10

4179.0000

 15:34:57

LONX

227

4178.5000

 15:35:02

LONX

94

4178.5000

 15:35:02

CHIX

209

4180.0000

 15:35:23

LONX

1

4180.0000

 15:35:23

LONX

175

4180.5000

 15:35:45

LONX

185

4180.5000

 15:35:52

LONX

184

4180.5000

 15:35:52

LONX

126

4180.5000

 15:35:52

LONX

100

4180.0000

 15:35:54

LONX

4

4180.0000

 15:35:54

LONX

166

4180.0000

 15:35:54

LONX

120

4179.5000

 15:35:58

CHIX

164

4179.5000

 15:35:58

CHIX

32

4179.0000

 15:36:10

TURX

101

4179.0000

 15:36:11

LONX

106

4179.0000

 15:36:11

LONX

188

4178.5000

 15:36:11

LONX

361

4178.5000

 15:36:11

CHIX

172

4179.5000

 15:36:31

LONX

255

4180.0000

 15:36:48

LONX

150

4179.5000

 15:36:55

LONX

7

4179.5000

 15:36:58

LONX

36

4179.5000

 15:36:58

LONX

7

4179.5000

 15:36:58

LONX

200

4180.0000

 15:37:11

LONX

66

4179.5000

 15:37:14

LONX

159

4179.5000

 15:37:14

LONX

125

4180.5000

 15:37:41

LONX

48

4180.5000

 15:37:45

LONX

73

4180.5000

 15:37:51

LONX

250

4180.5000

 15:38:01

LONX

200

4180.5000

 15:38:01

LONX

97

4180.0000

 15:38:03

LONX

250

4180.5000

 15:38:28

LONX

106

4180.5000

 15:38:28

LONX

186

4180.0000

 15:38:30

LONX

113

4179.5000

 15:38:34

LONX

142

4181.5000

 15:38:56

LONX

47

4181.5000

 15:38:56

LONX

189

4181.5000

 15:39:02

LONX

94

4181.0000

 15:39:03

LONX

250

4181.5000

 15:39:21

LONX

215

4181.5000

 15:39:23

LONX

181

4181.5000

 15:39:31

LONX

260

4183.0000

 15:39:48

LONX

94

4183.0000

 15:39:55

LONX

89

4183.0000

 15:39:55

LONX

32

4182.5000

 15:40:03

LONX

73

4182.5000

 15:40:15

LONX

200

4183.0000

 15:40:19

LONX

189

4183.0000

 15:40:27

LONX

28

4182.5000

 15:40:36

LONX

87

4182.5000

 15:40:36

LONX

189

4182.5000

 15:40:36

LONX

184

4182.0000

 15:40:36

CHIX

75

4182.0000

 15:40:36

CHIX

90

4181.5000

 15:40:54

LONX

90

4181.5000

 15:40:54

LONX

144

4181.5000

 15:40:54

TURX

250

4181.0000

 15:40:59

LONX

50

4181.0000

 15:40:59

CHIX

199

4181.0000

 15:40:59

CHIX

121

4180.5000

 15:41:03

TURX

45

4180.5000

 15:41:03

TURX

185

4181.5000

 15:41:29

LONX

100

4182.0000

 15:41:35

LONX

85

4182.0000

 15:41:47

LONX

81

4182.0000

 15:41:49

LONX

169

4182.0000

 15:41:53

LONX

175

4182.0000

 15:41:53

LONX

161

4182.5000

 15:42:09

LONX

14

4182.5000

 15:42:09

LONX

270

4182.5000

 15:42:14

LONX

175

4182.0000

 15:42:14

LONX

194

4181.5000

 15:42:33

LONX

21

4181.5000

 15:42:33

LONX

145

4181.5000

 15:42:33

TURX

109

4181.5000

 15:42:33

CHIX

57

4181.5000

 15:42:33

CHIX

215

4181.0000

 15:42:48

LONX

134

4180.5000

 15:42:55

LONX

89

4180.5000

 15:42:55

LONX

119

4180.5000

 15:42:55

TURX

221

4180.5000

 15:42:55

CHIX

41

4181.0000

 15:43:19

LONX

228

4181.0000

 15:43:19

LONX

41

4181.0000

 15:43:19

LONX

88

4181.5000

 15:43:37

LONX

8

4181.5000

 15:43:37

LONX

6

4181.5000

 15:43:37

LONX

88

4181.5000

 15:43:37

LONX

16

4181.5000

 15:43:40

LONX

150

4182.5000

 15:43:55

LONX

409

4183.5000

 15:44:16

LONX

250

4183.5000

 15:44:16

LONX

189

4183.5000

 15:44:19

LONX

235

4183.0000

 15:44:20

LONX

106

4182.5000

 15:44:37

LONX

213

4182.5000

 15:44:49

LONX

6

4182.0000

 15:44:49

TURX

64

4182.0000

 15:44:49

CHIX

18

4182.0000

 15:44:49

CHIX

100

4182.5000

 15:44:54

LONX

74

4182.5000

 15:44:54

LONX

294

4183.0000

 15:45:13

LONX

7

4183.0000

 15:45:13

LONX

260

4182.5000

 15:45:13

LONX

277

4183.0000

 15:45:34

LONX

232

4183.0000

 15:45:47

LONX

200

4183.0000

 15:45:58

LONX

185

4182.5000

 15:46:01

LONX

55

4182.5000

 15:46:01

LONX

176

4183.0000

 15:46:18

LONX

175

4182.5000

 15:46:21

LONX

150

4182.5000

 15:46:53

LONX

30

4182.5000

 15:46:53

LONX

225

4182.5000

 15:46:53

LONX

200

4182.0000

 15:46:55

LONX

16

4182.0000

 15:46:55

TURX

130

4182.0000

 15:46:55

TURX

327

4182.0000

 15:46:55

CHIX

134

4181.5000

 15:47:07

LONX

40

4181.5000

 15:47:07

LONX

77

4181.0000

 15:47:07

TURX

190

4181.0000

 15:47:07

CHIX

52

4181.0000

 15:47:13

TURX

98

4180.5000

 15:47:14

LONX

117

4180.5000

 15:47:14

LONX

20

4180.0000

 15:47:18

TURX

135

4180.0000

 15:47:30

TURX

244

4180.0000

 15:47:31

LONX

295

4179.5000

 15:47:32

LONX

12

4179.5000

 15:47:32

CHIX

140

4179.5000

 15:47:32

CHIX

138

4179.5000

 15:47:32

CHIX

5

4179.5000

 15:47:32

CHIX

16

4179.0000

 15:47:49

TURX

55

4179.0000

 15:47:50

TURX

41

4179.0000

 15:47:50

TURX

139

4178.5000

 15:47:50

CHIX

176

4178.5000

 15:47:53

LONX

71

4178.5000

 15:47:55

CHIX

100

4178.5000

 15:48:01

CHIX

26

4178.5000

 15:48:03

LONX

18

4178.0000

 15:48:07

LONX

18

4178.0000

 15:48:07

TURX

15

4178.0000

 15:48:07

TURX

100

4178.0000

 15:48:17

LONX

45

4178.0000

 15:48:17

TURX

197

4178.5000

 15:48:21

LONX

167

4178.5000

 15:48:21

LONX

64

4178.0000

 15:48:26

LONX

89

4178.0000

 15:48:26

TURX

202

4178.5000

 15:48:34

LONX

250

4178.5000

 15:48:48

LONX

75

4178.0000

 15:48:55

LONX

135

4178.0000

 15:48:56

LONX

220

4179.5000

 15:49:10

LONX

199

4179.0000

 15:49:16

LONX

7

4179.0000

 15:49:25

LONX

100

4179.0000

 15:49:28

LONX

68

4179.0000

 15:49:28

LONX

178

4180.0000

 15:49:35

LONX

216

4179.5000

 15:49:45

LONX

106

4179.5000

 15:49:56

LONX

127

4179.0000

 15:50:00

LONX

255

4179.5000

 15:50:06

LONX

202

4180.0000

 15:50:26

LONX

202

4180.5000

 15:50:31

LONX

180

4181.5000

 15:50:46

LONX

55

4181.0000

 15:50:50

LONX

135

4181.0000

 15:50:50

LONX

55

4181.0000

 15:50:50

LONX

90

4180.5000

 15:50:52

CHIX

129

4180.5000

 15:50:52

CHIX

151

4180.5000

 15:50:55

TURX

140

4180.5000

 15:50:57

CHIX

18

4180.0000

 15:50:58

LONX

165

4180.0000

 15:50:58

LONX

311

4179.5000

 15:51:02

CHIX

191

4179.5000

 15:51:08

LONX

135

4179.5000

 15:51:10

CHIX

91

4179.5000

 15:51:11

TURX

12

4179.5000

 15:51:11

TURX

182

4179.5000

 15:51:11

CHIX

201

4179.0000

 15:51:20

LONX

220

4179.0000

 15:51:31

LONX

136

4178.5000

 15:51:34

TURX

35

4178.5000

 15:51:51

LONX

66

4178.5000

 15:51:51

LONX

101

4178.5000

 15:51:51

CHIX

102

4178.5000

 15:51:52

LONX

250

4178.5000

 15:51:52

LONX

12

4178.5000

 15:51:52

LONX

118

4178.5000

 15:51:52

CHIX

82

4178.5000

 15:51:53

CHIX

21

4178.5000

 15:51:53

CHIX

220

4178.0000

 15:51:59

LONX

195

4178.0000

 15:52:21

LONX

136

4178.5000

 15:52:26

LONX

180

4178.0000

 15:52:33

LONX

185

4177.5000

 15:52:36

LONX

46

4177.5000

 15:52:38

TURX

119

4177.5000

 15:52:38

TURX

74

4177.0000

 15:52:39

CHIX

198

4177.0000

 15:52:42

CHIX

170

4176.5000

 15:52:45

TURX

31

4177.0000

 15:52:45

CHIX

190

4177.0000

 15:53:02

LONX

175

4177.0000

 15:53:05

LONX

208

4177.0000

 15:53:07

LONX

109

4176.5000

 15:53:10

LONX

121

4176.5000

 15:53:10

LONX

213

4176.0000

 15:53:15

CHIX

190

4176.5000

 15:53:30

LONX

197

4176.0000

 15:53:38

LONX

204

4176.0000

 15:53:59

LONX

224

4176.0000

 15:54:00

LONX

193

4176.0000

 15:54:00

LONX

176

4175.5000

 15:54:16

LONX

74

4175.5000

 15:54:17

TURX

76

4175.5000

 15:54:17

TURX

2

4175.5000

 15:54:17

TURX

370

4175.0000

 15:54:19

CHIX

103

4175.0000

 15:54:31

LONX

104

4175.0000

 15:54:35

LONX

69

4174.5000

 15:54:43

LONX

108

4174.5000

 15:54:43

LONX

42

4174.5000

 15:54:43

TURX

55

4174.5000

 15:54:43

TURX

274

4174.0000

 15:54:45

CHIX

74

4174.0000

 15:54:55

LONX

162

4174.0000

 15:55:01

CHIX

3

4174.0000

 15:55:02

LONX

113

4174.0000

 15:55:02

LONX

50

4174.0000

 15:55:02

LONX

185

4174.0000

 15:55:02

LONX

210

4173.5000

 15:55:15

LONX

196

4173.5000

 15:55:22

LONX

141

4173.5000

 15:55:22

TURX

465

4173.0000

 15:55:28

CHIX

203

4173.0000

 15:55:31

LONX

137

4173.5000

 15:55:43

LONX

83

4173.5000

 15:55:43

LONX

200

4173.0000

 15:55:51

LONX

107

4172.5000

 15:55:56

CHIX

150

4172.5000

 15:56:00

LONX

39

4172.5000

 15:56:00

LONX

197

4172.5000

 15:56:00

CHIX

124

4172.5000

 15:56:01

TURX

18

4171.5000

 15:56:07

LONX

181

4171.5000

 15:56:07

LONX

96

4171.5000

 15:56:07

TURX

316

4171.5000

 15:56:07

CHIX

250

4174.5000

 15:56:43

LONX

200

4174.5000

 15:56:43

LONX

235

4174.0000

 15:56:46

LONX

250

4174.5000

 15:56:46

LONX

46

4174.5000

 15:56:46

LONX

139

4174.0000

 15:57:06

LONX

205

4173.5000

 15:57:07

LONX

43

4173.0000

 15:57:15

TURX

124

4173.0000

 15:57:15

CHIX

112

4173.0000

 15:57:15

CHIX

258

4174.5000

 15:57:36

LONX

200

4174.5000

 15:57:36

LONX

74

4175.0000

 15:57:46

LONX

162

4176.0000

 15:58:00

LONX

200

4175.5000

 15:58:01

LONX

265

4176.0000

 15:58:09

LONX

200

4176.0000

 15:58:10

LONX

10

4176.0000

 15:58:10

LONX

230

4175.5000

 15:58:11

LONX

49

4175.0000

 15:58:16

CHIX

236

4175.0000

 15:58:16

CHIX

90

4174.5000

 15:58:21

TURX

175

4174.0000

 15:58:22

LONX

55

4174.5000

 15:58:22

TURX

101

4174.0000

 15:58:22

CHIX

197

4174.0000

 15:58:22

CHIX

192

4173.5000

 15:58:32

TURX

218

4174.5000

 15:58:41

LONX

162

4175.0000

 15:58:56

LONX

38

4175.0000

 15:58:56

LONX

185

4174.5000

 15:58:56

LONX

290

4176.5000

 16:00:00

LONX

200

4176.5000

 16:00:00

LONX

160

4176.5000

 16:00:12

LONX

250

4176.5000

 16:00:12

LONX

140

4176.5000

 16:00:12

LONX

274

4176.0000

 16:00:15

CHIX

197

4176.5000

 16:00:16

LONX

134

4176.5000

 16:00:16

LONX

250

4176.5000

 16:00:16

LONX

135

4176.5000

 16:00:23

LONX

250

4176.5000

 16:00:23

LONX

89

4176.5000

 16:00:23

LONX

133

4176.0000

 16:00:37

CHIX

210

4176.5000

 16:00:40

LONX

175

4176.5000

 16:00:48

LONX

260

4176.5000

 16:00:48

LONX

190

4176.5000

 16:00:48

LONX

16

4177.0000

 16:01:00

LONX

4

4177.0000

 16:01:00

LONX

211

4177.0000

 16:01:00

LONX

4

4177.0000

 16:01:00

LONX

250

4176.5000

 16:01:05

LONX

23

4176.0000

 16:01:30

LONX

176

4176.0000

 16:01:30

LONX

250

4176.0000

 16:01:30

LONX

182

4176.0000

 16:01:30

LONX

36

4176.0000

 16:01:30

TURX

120

4176.0000

 16:01:30

TURX

1

4175.5000

 16:01:36

LONX

274

4175.5000

 16:01:45

CHIX

269

4175.5000

 16:01:49

LONX

200

4175.5000

 16:01:49

LONX

190

4175.5000

 16:01:49

LONX

6

4175.5000

 16:01:49

CHIX

198

4175.0000

 16:01:51

TURX

274

4174.5000

 16:02:00

CHIX

178

4175.0000

 16:02:01

LONX

111

4176.0000

 16:02:17

LONX

103

4176.0000

 16:02:17

LONX

43

4176.0000

 16:02:17

LONX

53

4175.5000

 16:02:20

LONX

72

4175.5000

 16:02:32

LONX

213

4175.5000

 16:02:32

LONX

138

4175.5000

 16:02:32

LONX

52

4175.5000

 16:02:32

LONX

26

4175.0000

 16:02:32

CHIX

166

4175.0000

 16:02:36

LONX

114

4175.0000

 16:02:36

LONX

114

4174.5000

 16:02:41

TURX

193

4175.5000

 16:03:01

LONX

52

4175.5000

 16:03:01

LONX

205

4175.5000

 16:03:03

LONX

53

4175.0000

 16:03:13

LONX

147

4175.0000

 16:03:13

LONX

100

4175.0000

 16:03:29

LONX

139

4175.0000

 16:03:29

LONX

134

4175.0000

 16:03:29

LONX

220

4174.5000

 16:03:30

LONX

274

4174.5000

 16:03:30

CHIX

9

4174.5000

 16:03:31

TURX

131

4174.5000

 16:03:31

CHIX

102

4174.5000

 16:03:32

TURX

134

4175.0000

 16:03:41

LONX

105

4175.0000

 16:03:41

LONX

12

4174.5000

 16:03:48

LONX

203

4174.5000

 16:03:48

LONX

15

4174.5000

 16:03:48

TURX

34

4175.0000

 16:04:02

LONX

156

4175.0000

 16:04:02

LONX

72

4174.5000

 16:04:09

LONX

135

4174.5000

 16:04:13

LONX

8

4174.5000

 16:04:13

LONX

190

4174.5000

 16:04:13

LONX

39

4174.0000

 16:04:13

LONX

290

4173.5000

 16:04:15

LONX

59

4173.5000

 16:04:15

TURX

1

4173.5000

 16:04:15

TURX

68

4173.5000

 16:04:15

TURX

274

4173.5000

 16:04:15

CHIX

2

4173.5000

 16:04:15

CHIX

115

4173.5000

 16:04:15

CHIX

26

4172.5000

 16:04:31

TURX

250

4173.5000

 16:04:55

LONX

200

4173.5000

 16:04:55

LONX

185

4173.5000

 16:04:58

LONX

235

4173.5000

 16:04:58

LONX

210

4173.0000

 16:05:00

LONX

190

4173.0000

 16:05:11

LONX

192

4172.5000

 16:05:11

LONX

25

4172.5000

 16:05:11

CHIX

120

4172.5000

 16:05:12

TURX

213

4172.5000

 16:05:12

CHIX

190

4172.5000

 16:05:29

LONX

138

4172.0000

 16:05:30

LONX

36

4172.0000

 16:05:30

LONX

46

4172.0000

 16:05:30

LONX

102

4171.5000

 16:05:35

LONX

98

4171.5000

 16:05:35

LONX

15

4171.5000

 16:05:35

TURX

79

4171.5000

 16:05:35

CHIX

171

4171.5000

 16:05:35

CHIX

129

4171.5000

 16:05:36

TURX

86

4171.5000

 16:05:40

CHIX

20

4171.0000

 16:05:47

LONX

93

4171.0000

 16:05:50

LONX

76

4171.0000

 16:05:50

LONX

20

4171.0000

 16:06:04

LONX

35

4171.0000

 16:06:04

LONX

100

4171.0000

 16:06:04

LONX

50

4171.0000

 16:06:04

LONX

200

4171.0000

 16:06:04

LONX

50

4171.0000

 16:06:04

LONX

225

4170.5000

 16:06:10

LONX

190

4170.5000

 16:06:10

LONX

171

4170.5000

 16:06:10

TURX

270

4170.5000

 16:06:10

CHIX

185

4169.5000

 16:06:38

LONX

198

4169.5000

 16:06:38

LONX

181

4169.5000

 16:06:38

TURX

281

4169.5000

 16:06:38

CHIX

100

4169.5000

 16:06:42

LONX

90

4169.5000

 16:06:42

LONX

262

4169.5000

 16:06:49

LONX

202

4169.0000

 16:06:53

LONX

163

4169.0000

 16:07:04

LONX

27

4169.0000

 16:07:04

LONX

182

4168.5000

 16:07:13

LONX

100

4168.5000

 16:07:18

LONX

59

4168.5000

 16:07:18

LONX

265

4169.5000

 16:07:36

LONX

200

4169.5000

 16:07:37

LONX

190

4169.0000

 16:07:42

LONX

115

4168.5000

 16:07:45

LONX

175

4168.5000

 16:07:45

TURX

85

4168.5000

 16:07:45

CHIX

175

4168.5000

 16:07:45

CHIX

201

4168.0000

 16:08:06

LONX

190

4168.0000

 16:08:06

LONX

1

4168.0000

 16:08:13

LONX

214

4168.0000

 16:08:15

LONX

89

4167.5000

 16:08:18

LONX

61

4167.5000

 16:08:18

LONX

85

4167.5000

 16:08:18

LONX

92

4167.5000

 16:08:18

TURX

72

4167.5000

 16:08:18

TURX

48

4167.5000

 16:08:18

CHIX

137

4167.5000

 16:08:18

CHIX

166

4167.5000

 16:08:18

CHIX

12

4167.5000

 16:08:18

CHIX

179

4167.0000

 16:08:23

LONX

119

4167.5000

 16:08:40

LONX

115

4167.5000

 16:08:40

LONX

213

4167.5000

 16:08:49

LONX

12

4167.5000

 16:08:51

LONX

200

4167.5000

 16:08:56

LONX

30

4167.5000

 16:08:56

LONX

71

4167.0000

 16:09:00

LONX

121

4167.0000

 16:09:00

LONX

62

4166.5000

 16:09:08

CHIX

144

4166.5000

 16:09:08

CHIX

175

4166.5000

 16:09:10

LONX

118

4166.5000

 16:09:10

TURX

38

4166.5000

 16:09:10

TURX

87

4166.5000

 16:09:10

CHIX

185

4165.5000

 16:09:15

LONX

204

4165.5000

 16:09:15

TURX

274

4165.5000

 16:09:15

CHIX

28

4165.0000

 16:09:16

LONX

164

4165.0000

 16:09:16

LONX

158

4164.5000

 16:09:18

CHIX

200

4166.0000

 16:09:45

LONX

250

4166.0000

 16:09:45

LONX

190

4166.0000

 16:09:53

LONX

285

4165.5000

 16:10:00

LONX

250

4165.5000

 16:10:00

LONX

10

4166.0000

 16:10:00

LONX

4

4166.0000

 16:10:00

LONX

173

4166.0000

 16:10:09

LONX

296

4166.5000

 16:10:27

LONX

267

4166.5000

 16:10:27

LONX

151

4166.5000

 16:10:36

LONX

100

4166.5000

 16:10:36

LONX

3

4166.5000

 16:10:36

LONX

137

4166.5000

 16:10:36

LONX

250

4166.0000

 16:11:10

LONX

285

4166.0000

 16:11:10

LONX

250

4166.0000

 16:11:17

LONX

145

4166.0000

 16:11:17

LONX

174

4165.5000

 16:11:22

LONX

87

4165.5000

 16:11:22

TURX

74

4165.5000

 16:11:22

TURX

90

4165.5000

 16:11:22

CHIX

20

4165.5000

 16:11:22

CHIX

177

4165.5000

 16:11:22

CHIX

11

4165.5000

 16:11:22

CHIX

149

4165.5000

 16:11:31

LONX

322

4164.5000

 16:11:34

CHIX

203

4164.5000

 16:11:37

LONX

158

4164.5000

 16:11:43

TURX

45

4164.5000

 16:11:44

LONX

102

4164.5000

 16:11:44

LONX

40

4164.5000

 16:11:44

LONX

5

4164.5000

 16:11:44

LONX

166

4164.5000

 16:11:51

LONX

37

4164.5000

 16:11:51

LONX

181

4164.5000

 16:11:59

LONX

204

4164.5000

 16:12:05

LONX

46

4164.5000

 16:12:05

LONX

158

4164.5000

 16:12:05

LONX

192

4164.0000

 16:12:22

LONX

117

4163.5000

 16:12:22

TURX

350

4163.5000

 16:12:22

CHIX

18

4165.0000

 16:12:52

LONX

261

4165.0000

 16:12:52

LONX

121

4165.0000

 16:12:52

LONX

192

4165.0000

 16:12:52

LONX

18

4165.0000

 16:12:52

LONX

235

4165.0000

 16:12:53

LONX

250

4166.0000

 16:13:33

LONX

350

4166.0000

 16:13:33

LONX

200

4166.0000

 16:13:33

LONX

200

4166.0000

 16:13:33

LONX

54

4166.0000

 16:13:33

LONX

176

4166.0000

 16:13:39

LONX

236

4166.0000

 16:13:48

LONX

89

4165.0000

 16:13:50

CHIX

244

4165.0000

 16:13:53

CHIX

196

4165.5000

 16:13:56

LONX

54

4165.5000

 16:14:06

LONX

200

4165.5000

 16:14:06

LONX

24

4165.5000

 16:14:06

LONX

200

4165.0000

 16:14:06

LONX

78

4165.0000

 16:14:06

LONX

26

4164.5000

 16:14:31

LONX

229

4164.5000

 16:14:34

LONX

230

4164.5000

 16:14:56

LONX

200

4165.0000

 16:14:56

LONX

310

4165.0000

 16:14:56

LONX

145

4165.0000

 16:14:56

LONX

55

4165.0000

 16:15:02

LONX

6

4165.0000

 16:15:02

LONX

142

4165.0000

 16:15:02

LONX

329

4165.5000

 16:15:12

LONX

183

4165.5000

 16:15:16

LONX

181

4165.5000

 16:15:21

LONX

90

4166.0000

 16:15:27

LONX

74

4167.0000

 16:15:31

LONX

175

4167.0000

 16:15:31

LONX

75

4166.0000

 16:15:37

LONX

60

4166.0000

 16:15:38

LONX

236

4166.0000

 16:15:44

LONX

366

4166.5000

 16:15:51

LONX

181

4166.5000

 16:15:56

LONX

250

4166.5000

 16:16:05

LONX

16

4166.5000

 16:16:05

LONX

196

4166.0000

 16:16:11

LONX

196

4166.0000

 16:16:11

LONX

137

4165.5000

 16:16:11

TURX

155

4165.5000

 16:16:15

CHIX

145

4165.5000

 16:16:18

CHIX

200

4165.0000

 16:16:24

LONX

38

4165.0000

 16:16:24

LONX

157

4165.0000

 16:16:24

LONX

81

4165.0000

 16:16:24

LONX

204

4165.0000

 16:16:43

LONX

244

4165.0000

 16:17:00

LONX

300

4165.0000

 16:17:00

LONX

142

4165.0000

 16:17:00

LONX

188

4164.5000

 16:17:08

LONX

96

4164.5000

 16:17:08

TURX

49

4164.5000

 16:17:08

TURX

270

4164.5000

 16:17:08

CHIX

21

4164.5000

 16:17:09

CHIX

388

4164.5000

 16:17:20

LONX

175

4164.5000

 16:17:26

LONX

175

4164.5000

 16:17:26

LONX

149

4164.0000

 16:17:41

LONX

48

4164.0000

 16:17:41

LONX

186

4164.0000

 16:17:46

LONX

28

4164.0000

 16:17:46

LONX

183

4164.0000

 16:18:00

LONX

249

4164.0000

 16:18:00

LONX

176

4163.5000

 16:18:04

TURX

176

4163.5000

 16:18:04

CHIX

185

4163.5000

 16:18:04

CHIX

179

4163.0000

 16:18:06

LONX

179

4163.0000

 16:18:06

LONX

232

4162.5000

 16:18:12

CHIX

140

4162.5000

 16:18:15

TURX

74

4162.5000

 16:18:15

CHIX

168

4162.5000

 16:18:21

LONX

35

4162.5000

 16:18:21

LONX

215

4162.5000

 16:18:21

LONX

62

4162.5000

 16:18:21

LONX

103

4161.5000

 16:18:24

TURX

100

4161.5000

 16:18:24

CHIX

39

4161.5000

 16:18:24

CHIX

176

4160.5000

 16:18:26

TURX

309

4160.5000

 16:18:26

CHIX

253

4160.5000

 16:18:36

LONX

151

4159.5000

 16:18:40

TURX

122

4159.5000

 16:18:40

CHIX

71

4159.5000

 16:18:40

CHIX

74

4158.5000

 16:18:42

LONX

31

4158.5000

 16:18:42

LONX

74

4158.5000

 16:18:42

LONX

70

4158.5000

 16:18:42

TURX

354

4158.5000

 16:18:42

CHIX

79

4158.5000

 16:18:43

TURX

186

4159.0000

 16:18:48

LONX

204

4158.0000

 16:18:55

LONX

204

4158.0000

 16:18:55

LONX

99

4158.0000

 16:18:55

TURX

118

4158.0000

 16:18:55

CHIX

120

4158.0000

 16:18:55

CHIX

118

4157.0000

 16:18:59

TURX

308

4157.0000

 16:18:59

CHIX

121

4157.0000

 16:18:59

CHIX

192

4159.5000

 16:19:09

LONX

192

4159.5000

 16:19:09

LONX

178

4160.0000

 16:19:23

LONX

174

4160.5000

 16:19:28

LONX

174

4160.5000

 16:19:28

LONX

203

4160.5000

 16:19:43

LONX

291

4160.5000

 16:19:54

LONX

131

4160.0000

 16:19:54

CHIX

100

4160.5000

 16:20:00

LONX

193

4160.5000

 16:20:00

LONX

56

4160.5000

 16:20:00

LONX

237

4160.5000

 16:20:00

LONX

110

4160.0000

 16:20:12

CHIX

193

4160.0000

 16:20:16

LONX

193

4160.0000

 16:20:16

LONX

68

4161.0000

 16:20:28

LONX

135

4161.0000

 16:20:28

LONX

176

4161.0000

 16:20:34

LONX

187

4161.0000

 16:20:43

LONX

189

4161.0000

 16:20:46

LONX

189

4161.0000

 16:20:46

LONX

200

4161.5000

 16:20:59

LONX

22

4161.5000

 16:20:59

LONX

222

4161.5000

 16:20:59

LONX

284

4161.5000

 16:21:24

LONX

200

4161.5000

 16:21:24

LONX

10

4161.5000

 16:21:24

LONX

175

4161.0000

 16:21:32

LONX

49

4161.0000

 16:21:36

LONX

100

4161.0000

 16:21:40

LONX

148

4161.0000

 16:21:40

LONX

52

4161.0000

 16:21:40

LONX

196

4161.0000

 16:21:40

LONX

174

4160.0000

 16:21:43

TURX

70

4160.0000

 16:21:43

CHIX

117

4160.0000

 16:21:43

CHIX

121

4160.0000

 16:21:43

CHIX

173

4159.0000

 16:21:48

TURX

698

4160.0000

 16:22:13

LONX

230

4160.5000

 16:22:20

LONX

100

4160.5000

 16:22:26

LONX

86

4160.5000

 16:22:26

LONX

174

4161.5000

 16:22:32

LONX

219

4161.0000

 16:22:39

LONX

205

4161.0000

 16:22:39

LONX

14

4161.0000

 16:22:39

LONX

13

4160.5000

 16:22:39

CHIX

182

4160.5000

 16:22:39

CHIX

199

4160.5000

 16:22:44

TURX

39

4160.5000

 16:22:44

CHIX

180

4160.5000

 16:22:53

LONX

174

4160.0000

 16:22:58

LONX

26

4160.0000

 16:22:58

LONX

148

4160.0000

 16:22:58

LONX

41

4159.5000

 16:22:58

TURX

68

4159.5000

 16:22:58

TURX

270

4159.5000

 16:22:58

CHIX

86

4159.5000

 16:22:58

CHIX

225

4159.0000

 16:23:11

LONX

177

4159.0000

 16:23:17

LONX

287

4159.0000

 16:23:26

LONX

309

4159.5000

 16:23:37

LONX

139

4159.5000

 16:23:43

LONX

176

4160.0000

 16:23:55

LONX

284

4160.0000

 16:23:55

LONX

284

4160.0000

 16:23:55

LONX

191

4160.0000

 16:24:09

LONX

9

4160.0000

 16:24:09

LONX

182

4160.0000

 16:24:09

LONX

220

4160.5000

 16:24:22

LONX

176

4160.5000

 16:24:26

LONX

176

4160.5000

 16:24:26

LONX

278

4160.5000

 16:24:39

LONX

32

4160.5000

 16:24:39

LONX

319

4161.5000

 16:24:50

LONX

9

4161.5000

 16:24:50

LONX

85

4161.5000

 16:24:55

LONX

175

4161.5000

 16:24:57

LONX

175

4161.5000

 16:24:57

LONX

199

4162.5000

 16:25:08

LONX

153

4162.0000

 16:25:14

LONX

410

4162.5000

 16:25:29

LONX

269

4162.5000

 16:25:29

LONX

233

4162.5000

 16:25:35

LONX

200

4162.5000

 16:25:35

LONX

33

4162.5000

 16:25:35

LONX

190

4161.5000

 16:25:47

LONX

152

4161.5000

 16:25:47

TURX

116

4161.5000

 16:25:47

CHIX

125

4161.5000

 16:25:47

CHIX

206

4161.5000

 16:25:53

LONX

11

4161.5000

 16:25:54

CHIX

198

4161.5000

 16:26:01

LONX

189

4161.5000

 16:26:01

LONX

81

4161.5000

 16:26:01

LONX

204

4161.5000

 16:26:13

LONX

66

4161.5000

 16:26:13

LONX

136

4161.5000

 16:26:13

LONX

11

4161.5000

 16:26:13

LONX

121

4160.5000

 16:26:24

TURX

1

4160.5000

 16:26:24

TURX

135

4160.5000

 16:26:24

CHIX

218

4160.5000

 16:26:24

CHIX

205

4160.5000

 16:26:26

LONX

1

4160.5000

 16:26:26

LONX

54

4160.5000

 16:26:54

LONX

115

4160.5000

 16:26:54

LONX

365

4160.5000

 16:26:54

LONX

370

4160.5000

 16:26:54

LONX

25

4160.5000

 16:26:54

LONX

185

4160.5000

 16:26:59

LONX

137

4160.5000

 16:26:59

LONX

48

4160.5000

 16:26:59

LONX

237

4161.0000

 16:27:11

LONX

178

4160.5000

 16:27:16

LONX

178

4160.5000

 16:27:16

LONX

178

4160.5000

 16:27:27

LONX

178

4160.0000

 16:27:31

LONX

67

4160.0000

 16:27:36

LONX

175

4160.0000

 16:27:36

LONX

220

4159.5000

 16:27:52

LONX

168

4159.5000

 16:27:52

LONX

181

4159.5000

 16:27:52

TURX

125

4159.5000

 16:27:52

CHIX

189

4159.5000

 16:27:53

LONX

133

4159.5000

 16:27:53

CHIX

218

4160.0000

 16:28:01

LONX

204

4159.5000

 16:28:06

LONX

7

4159.5000

 16:28:06

CHIX

263

4159.0000

 16:28:19

LONX

331

4159.5000

 16:28:19

LONX

209

4159.5000

 16:28:25

LONX

203

4159.5000

 16:28:25

LONX

6

4159.5000

 16:28:25

LONX

416

4161.5000

 16:28:47

LONX

45

4161.5000

 16:28:47

LONX

200

4161.5000

 16:28:47

LONX

418

4162.0000

 16:29:01

LONX

298

4162.5000

 16:29:02

LONX

176

4162.5000

 16:29:12

LONX

361

4162.5000

 16:29:12

LONX

62

4162.5000

 16:29:12

LONX

177

4162.0000

 16:29:16

LONX

177

4162.0000

 16:29:16

LONX

159

4162.0000

 16:29:25

LONX

240

4162.5000

 16:29:27

LONX

3

4161.5000

 16:29:31

TURX

307

4161.5000

 16:29:31

CHIX

178

4161.5000

 16:29:32

LONX

132

4161.5000

 16:29:35

LONX

62

4161.5000

 16:29:35

LONX

104

4161.5000

 16:29:35

TURX

242

4161.5000

 16:29:39

LONX

122

4162.0000

 16:29:44

LONX

193

4161.5000

 16:29:45

LONX

178

4161.5000

 16:29:49

LONX

39

4160.5000

 16:29:50

LONX

163

4160.5000

 16:29:50

TURX

201

4160.5000

 16:29:51

CHIX

207

4159.5000

 16:29:53

CHIX

100

4159.5000

 16:29:55

TURX


Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGMVNZZGRZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings