TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
14-Sep-18 |
|
|
Number of ordinary shares purchased: |
350,636 |
|
|
Highest price paid per share: |
GBp 4,296.0000 |
|
|
Lowest price paid per share: |
GBp 4,259.0000 |
|
|
Volume weighted average price paid per share: |
GBp 4,274.6068 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 12,471,454 of its ordinary shares in treasury and has 1,187,191,284 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4274.6068 |
350,636 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
145 |
4288.0000 |
08:00:50 |
LONX |
106 |
4288.0000 |
08:00:57 |
LONX |
39 |
4288.0000 |
08:00:57 |
LONX |
143 |
4286.0000 |
08:01:01 |
LONX |
149 |
4284.0000 |
08:01:01 |
LONX |
135 |
4286.0000 |
08:01:17 |
LONX |
79 |
4289.0000 |
08:01:57 |
LONX |
151 |
4289.0000 |
08:01:57 |
LONX |
35 |
4289.0000 |
08:01:57 |
LONX |
167 |
4289.0000 |
08:01:57 |
LONX |
48 |
4289.0000 |
08:01:57 |
LONX |
240 |
4288.5000 |
08:01:57 |
LONX |
284 |
4288.0000 |
08:02:46 |
LONX |
189 |
4289.0000 |
08:03:08 |
LONX |
139 |
4289.0000 |
08:03:16 |
LONX |
140 |
4289.0000 |
08:03:16 |
LONX |
134 |
4288.5000 |
08:03:18 |
LONX |
168 |
4289.0000 |
08:03:42 |
LONX |
170 |
4289.0000 |
08:03:42 |
LONX |
179 |
4288.5000 |
08:03:42 |
LONX |
179 |
4289.0000 |
08:04:10 |
LONX |
156 |
4286.5000 |
08:04:18 |
LONX |
180 |
4289.0000 |
08:05:04 |
LONX |
140 |
4289.0000 |
08:05:04 |
LONX |
153 |
4288.5000 |
08:05:04 |
LONX |
25 |
4280.5000 |
08:06:22 |
LONX |
116 |
4280.5000 |
08:06:22 |
LONX |
160 |
4280.5000 |
08:07:04 |
LONX |
140 |
4281.5000 |
08:07:57 |
LONX |
87 |
4281.5000 |
08:07:57 |
LONX |
181 |
4285.5000 |
08:09:26 |
LONX |
16 |
4283.5000 |
08:11:53 |
LONX |
129 |
4283.5000 |
08:11:53 |
LONX |
171 |
4285.5000 |
08:15:26 |
LONX |
74 |
4285.5000 |
08:15:26 |
LONX |
200 |
4285.5000 |
08:15:26 |
LONX |
200 |
4285.5000 |
08:15:30 |
LONX |
157 |
4285.0000 |
08:15:35 |
LONX |
154 |
4284.5000 |
08:15:52 |
LONX |
143 |
4282.5000 |
08:16:10 |
LONX |
197 |
4284.0000 |
08:17:19 |
LONX |
178 |
4281.0000 |
08:18:37 |
LONX |
7 |
4281.0000 |
08:18:37 |
LONX |
195 |
4281.0000 |
08:19:18 |
LONX |
177 |
4281.0000 |
08:19:20 |
LONX |
62 |
4281.5000 |
08:19:40 |
LONX |
200 |
4281.5000 |
08:19:40 |
LONX |
165 |
4282.5000 |
08:21:05 |
LONX |
33 |
4282.0000 |
08:21:05 |
LONX |
152 |
4282.0000 |
08:21:05 |
LONX |
160 |
4282.0000 |
08:21:05 |
LONX |
165 |
4282.0000 |
08:21:36 |
LONX |
219 |
4282.0000 |
08:21:54 |
LONX |
200 |
4282.0000 |
08:21:54 |
LONX |
9 |
4282.0000 |
08:21:54 |
LONX |
146 |
4281.5000 |
08:22:04 |
LONX |
195 |
4281.5000 |
08:22:06 |
LONX |
250 |
4281.0000 |
08:22:06 |
LONX |
175 |
4281.0000 |
08:22:07 |
LONX |
250 |
4279.5000 |
08:22:24 |
LONX |
200 |
4279.5000 |
08:22:24 |
LONX |
255 |
4284.0000 |
08:23:32 |
LONX |
185 |
4284.0000 |
08:23:32 |
LONX |
170 |
4284.5000 |
08:23:50 |
LONX |
212 |
4285.5000 |
08:24:11 |
LONX |
33 |
4285.5000 |
08:24:11 |
LONX |
233 |
4285.5000 |
08:24:11 |
LONX |
50 |
4285.0000 |
08:24:19 |
LONX |
185 |
4285.0000 |
08:24:39 |
LONX |
13 |
4287.0000 |
08:25:24 |
LONX |
245 |
4290.0000 |
08:26:06 |
LONX |
380 |
4290.0000 |
08:26:07 |
LONX |
270 |
4290.0000 |
08:26:07 |
LONX |
280 |
4290.0000 |
08:26:13 |
LONX |
200 |
4290.5000 |
08:26:14 |
LONX |
210 |
4290.0000 |
08:26:14 |
LONX |
300 |
4290.0000 |
08:26:15 |
LONX |
43 |
4290.5000 |
08:26:21 |
LONX |
232 |
4290.5000 |
08:26:21 |
LONX |
285 |
4290.5000 |
08:26:21 |
LONX |
97 |
4291.0000 |
08:26:49 |
LONX |
200 |
4291.0000 |
08:26:49 |
LONX |
18 |
4290.0000 |
08:26:59 |
LONX |
222 |
4290.0000 |
08:26:59 |
LONX |
195 |
4289.5000 |
08:26:59 |
LONX |
250 |
4290.5000 |
08:27:04 |
LONX |
195 |
4290.5000 |
08:27:05 |
LONX |
305 |
4291.0000 |
08:27:15 |
LONX |
160 |
4291.0000 |
08:27:15 |
LONX |
215 |
4291.0000 |
08:27:17 |
LONX |
360 |
4292.0000 |
08:27:24 |
LONX |
316 |
4292.0000 |
08:27:24 |
LONX |
42 |
4291.5000 |
08:27:28 |
LONX |
318 |
4291.5000 |
08:27:28 |
LONX |
195 |
4291.5000 |
08:27:28 |
LONX |
220 |
4292.5000 |
08:27:42 |
LONX |
48 |
4292.5000 |
08:27:42 |
LONX |
70 |
4292.5000 |
08:27:42 |
LONX |
89 |
4292.5000 |
08:27:42 |
LONX |
68 |
4292.5000 |
08:27:42 |
LONX |
305 |
4292.0000 |
08:27:43 |
LONX |
59 |
4292.0000 |
08:27:48 |
LONX |
340 |
4293.0000 |
08:28:04 |
LONX |
205 |
4293.0000 |
08:28:05 |
LONX |
235 |
4292.5000 |
08:28:27 |
LONX |
185 |
4292.5000 |
08:28:27 |
LONX |
320 |
4292.5000 |
08:28:27 |
LONX |
310 |
4293.5000 |
08:28:32 |
LONX |
220 |
4293.5000 |
08:28:32 |
LONX |
250 |
4294.0000 |
08:28:40 |
LONX |
200 |
4294.0000 |
08:28:40 |
LONX |
185 |
4294.5000 |
08:28:45 |
LONX |
225 |
4294.5000 |
08:29:09 |
LONX |
270 |
4294.0000 |
08:29:09 |
LONX |
238 |
4294.5000 |
08:29:18 |
LONX |
61 |
4294.5000 |
08:29:18 |
LONX |
217 |
4294.5000 |
08:29:36 |
LONX |
205 |
4294.0000 |
08:29:51 |
LONX |
93 |
4293.5000 |
08:29:51 |
LONX |
132 |
4293.5000 |
08:29:51 |
LONX |
170 |
4294.0000 |
08:29:51 |
LONX |
160 |
4294.0000 |
08:30:00 |
LONX |
380 |
4296.0000 |
08:30:49 |
LONX |
200 |
4296.0000 |
08:30:49 |
LONX |
200 |
4295.5000 |
08:30:50 |
LONX |
170 |
4295.5000 |
08:30:58 |
LONX |
156 |
4294.5000 |
08:31:05 |
LONX |
269 |
4294.5000 |
08:31:05 |
LONX |
95 |
4294.5000 |
08:31:05 |
LONX |
219 |
4294.5000 |
08:31:09 |
LONX |
199 |
4294.5000 |
08:31:09 |
LONX |
240 |
4294.0000 |
08:31:16 |
LONX |
177 |
4294.0000 |
08:31:18 |
LONX |
179 |
4293.0000 |
08:31:31 |
LONX |
195 |
4293.5000 |
08:31:49 |
LONX |
55 |
4293.5000 |
08:31:49 |
LONX |
183 |
4293.5000 |
08:31:49 |
LONX |
188 |
4293.0000 |
08:31:49 |
LONX |
100 |
4293.0000 |
08:31:50 |
LONX |
90 |
4293.0000 |
08:31:50 |
LONX |
162 |
4292.0000 |
08:31:59 |
LONX |
175 |
4291.0000 |
08:32:08 |
LONX |
172 |
4291.0000 |
08:32:08 |
LONX |
162 |
4290.5000 |
08:33:04 |
LONX |
151 |
4290.5000 |
08:33:04 |
LONX |
166 |
4290.5000 |
08:33:04 |
LONX |
199 |
4289.5000 |
08:33:58 |
LONX |
194 |
4289.5000 |
08:33:58 |
LONX |
126 |
4290.5000 |
08:34:02 |
LONX |
258 |
4289.5000 |
08:34:17 |
LONX |
250 |
4289.5000 |
08:34:17 |
LONX |
200 |
4289.5000 |
08:34:17 |
LONX |
116 |
4289.5000 |
08:34:25 |
LONX |
298 |
4289.5000 |
08:34:29 |
LONX |
110 |
4289.0000 |
08:34:29 |
LONX |
62 |
4288.5000 |
08:34:32 |
LONX |
250 |
4288.5000 |
08:34:32 |
LONX |
80 |
4288.5000 |
08:34:32 |
LONX |
180 |
4289.0000 |
08:36:57 |
LONX |
210 |
4288.5000 |
08:36:57 |
LONX |
159 |
4288.5000 |
08:36:57 |
LONX |
50 |
4289.0000 |
08:37:06 |
LONX |
174 |
4288.5000 |
08:37:06 |
LONX |
93 |
4288.5000 |
08:37:07 |
LONX |
170 |
4288.5000 |
08:37:07 |
LONX |
7 |
4287.5000 |
08:37:25 |
LONX |
179 |
4287.5000 |
08:37:25 |
LONX |
21 |
4287.5000 |
08:37:25 |
LONX |
175 |
4287.0000 |
08:37:26 |
LONX |
131 |
4286.5000 |
08:37:49 |
LONX |
235 |
4285.5000 |
08:38:30 |
LONX |
180 |
4285.0000 |
08:38:30 |
LONX |
155 |
4284.5000 |
08:38:40 |
LONX |
160 |
4284.5000 |
08:38:40 |
LONX |
170 |
4283.5000 |
08:38:45 |
LONX |
169 |
4282.5000 |
08:38:59 |
LONX |
235 |
4283.0000 |
08:39:32 |
LONX |
210 |
4282.5000 |
08:39:34 |
LONX |
239 |
4282.0000 |
08:39:39 |
LONX |
350 |
4284.0000 |
08:40:40 |
LONX |
250 |
4284.0000 |
08:40:40 |
LONX |
275 |
4285.0000 |
08:41:10 |
LONX |
270 |
4284.5000 |
08:41:10 |
LONX |
175 |
4285.0000 |
08:41:10 |
LONX |
72 |
4285.0000 |
08:41:10 |
LONX |
91 |
4285.0000 |
08:41:10 |
LONX |
245 |
4285.0000 |
08:41:28 |
LONX |
250 |
4285.0000 |
08:41:28 |
LONX |
25 |
4285.0000 |
08:41:28 |
LONX |
190 |
4288.5000 |
08:43:19 |
LONX |
200 |
4288.0000 |
08:44:05 |
LONX |
290 |
4287.5000 |
08:44:05 |
LONX |
250 |
4288.0000 |
08:44:05 |
LONX |
35 |
4288.0000 |
08:44:05 |
LONX |
215 |
4287.5000 |
08:44:05 |
LONX |
203 |
4287.0000 |
08:44:07 |
LONX |
163 |
4286.5000 |
08:44:22 |
LONX |
285 |
4286.5000 |
08:44:56 |
LONX |
220 |
4286.5000 |
08:44:56 |
LONX |
250 |
4289.0000 |
08:45:37 |
LONX |
86 |
4289.0000 |
08:45:37 |
LONX |
400 |
4288.0000 |
08:45:37 |
LONX |
175 |
4288.0000 |
08:45:37 |
LONX |
195 |
4288.0000 |
08:45:42 |
LONX |
280 |
4288.0000 |
08:45:42 |
LONX |
210 |
4287.5000 |
08:45:43 |
LONX |
185 |
4287.0000 |
08:45:52 |
LONX |
250 |
4287.5000 |
08:45:52 |
LONX |
199 |
4287.5000 |
08:45:52 |
LONX |
65 |
4287.5000 |
08:45:52 |
LONX |
170 |
4287.5000 |
08:45:52 |
LONX |
33 |
4287.5000 |
08:46:05 |
LONX |
242 |
4287.5000 |
08:46:05 |
LONX |
192 |
4287.5000 |
08:46:05 |
LONX |
104 |
4287.5000 |
08:46:18 |
LONX |
96 |
4287.5000 |
08:46:24 |
LONX |
183 |
4287.5000 |
08:46:24 |
LONX |
235 |
4288.5000 |
08:46:52 |
LONX |
245 |
4289.5000 |
08:47:00 |
LONX |
185 |
4289.5000 |
08:47:08 |
LONX |
230 |
4288.5000 |
08:47:17 |
LONX |
265 |
4289.0000 |
08:47:45 |
LONX |
22 |
4289.0000 |
08:48:29 |
LONX |
174 |
4289.0000 |
08:48:29 |
LONX |
250 |
4289.0000 |
08:48:41 |
LONX |
160 |
4288.5000 |
08:48:44 |
LONX |
31 |
4288.0000 |
08:49:54 |
LONX |
182 |
4288.0000 |
08:49:54 |
LONX |
245 |
4288.0000 |
08:49:54 |
LONX |
205 |
4287.5000 |
08:50:34 |
LONX |
235 |
4287.5000 |
08:50:34 |
LONX |
250 |
4287.0000 |
08:50:51 |
LONX |
18 |
4286.5000 |
08:50:56 |
LONX |
181 |
4286.5000 |
08:51:01 |
LONX |
18 |
4286.0000 |
08:51:01 |
LONX |
162 |
4286.0000 |
08:51:07 |
LONX |
163 |
4286.5000 |
08:51:27 |
LONX |
56 |
4286.5000 |
08:51:27 |
LONX |
188 |
4285.0000 |
08:51:50 |
LONX |
179 |
4284.5000 |
08:52:06 |
LONX |
19 |
4284.0000 |
08:52:08 |
LONX |
179 |
4284.0000 |
08:52:12 |
LONX |
215 |
4286.5000 |
08:53:12 |
LONX |
225 |
4286.5000 |
08:53:12 |
LONX |
170 |
4285.5000 |
08:53:19 |
LONX |
159 |
4284.5000 |
08:53:30 |
LONX |
11 |
4284.5000 |
08:53:30 |
LONX |
196 |
4284.5000 |
08:54:00 |
LONX |
122 |
4285.0000 |
08:54:21 |
LONX |
35 |
4285.0000 |
08:54:21 |
LONX |
4 |
4284.5000 |
08:54:37 |
LONX |
185 |
4288.0000 |
08:55:42 |
LONX |
250 |
4288.0000 |
08:55:42 |
LONX |
250 |
4288.0000 |
08:56:02 |
LONX |
200 |
4288.0000 |
08:56:02 |
LONX |
275 |
4287.5000 |
08:56:05 |
LONX |
295 |
4288.5000 |
08:56:30 |
LONX |
197 |
4288.5000 |
08:57:23 |
LONX |
253 |
4288.0000 |
08:57:51 |
LONX |
207 |
4287.5000 |
08:57:51 |
LONX |
250 |
4288.0000 |
08:57:51 |
LONX |
20 |
4288.0000 |
08:57:51 |
LONX |
158 |
4284.5000 |
08:58:31 |
LONX |
195 |
4284.5000 |
08:58:57 |
LONX |
170 |
4283.5000 |
08:59:07 |
LONX |
174 |
4282.5000 |
08:59:53 |
LONX |
220 |
4282.5000 |
08:59:53 |
LONX |
175 |
4282.0000 |
08:59:53 |
LONX |
175 |
4282.0000 |
09:00:03 |
LONX |
200 |
4280.5000 |
09:00:33 |
LONX |
47 |
4280.0000 |
09:00:39 |
LONX |
140 |
4280.0000 |
09:00:39 |
LONX |
63 |
4279.0000 |
09:00:43 |
LONX |
98 |
4279.0000 |
09:00:43 |
LONX |
178 |
4277.0000 |
09:01:00 |
LONX |
195 |
4276.5000 |
09:01:26 |
LONX |
175 |
4275.5000 |
09:01:31 |
LONX |
54 |
4277.5000 |
09:02:01 |
LONX |
181 |
4277.5000 |
09:02:01 |
LONX |
225 |
4277.0000 |
09:02:29 |
LONX |
190 |
4277.0000 |
09:02:29 |
LONX |
178 |
4276.5000 |
09:02:38 |
LONX |
235 |
4278.0000 |
09:03:19 |
LONX |
92 |
4277.5000 |
09:03:19 |
LONX |
77 |
4278.0000 |
09:03:19 |
LONX |
225 |
4279.0000 |
09:04:06 |
LONX |
189 |
4279.0000 |
09:04:06 |
LONX |
160 |
4278.5000 |
09:04:16 |
LONX |
215 |
4278.0000 |
09:04:16 |
LONX |
171 |
4278.5000 |
09:04:29 |
LONX |
168 |
4277.5000 |
09:04:50 |
LONX |
265 |
4278.5000 |
09:05:09 |
LONX |
229 |
4278.5000 |
09:05:09 |
LONX |
181 |
4279.0000 |
09:05:42 |
LONX |
191 |
4278.5000 |
09:05:42 |
LONX |
246 |
4280.0000 |
09:06:14 |
LONX |
200 |
4280.5000 |
09:06:43 |
LONX |
170 |
4280.0000 |
09:06:55 |
LONX |
215 |
4279.0000 |
09:07:10 |
LONX |
235 |
4278.5000 |
09:07:17 |
LONX |
180 |
4279.5000 |
09:08:53 |
LONX |
200 |
4279.5000 |
09:08:53 |
LONX |
53 |
4279.5000 |
09:08:53 |
LONX |
50 |
4279.0000 |
09:08:54 |
LONX |
160 |
4279.0000 |
09:09:00 |
LONX |
305 |
4278.5000 |
09:09:00 |
LONX |
100 |
4278.0000 |
09:09:05 |
LONX |
170 |
4278.0000 |
09:09:05 |
LONX |
245 |
4280.0000 |
09:09:46 |
LONX |
180 |
4280.0000 |
09:09:46 |
LONX |
100 |
4280.0000 |
09:10:20 |
LONX |
260 |
4282.0000 |
09:11:31 |
LONX |
305 |
4281.5000 |
09:11:31 |
LONX |
200 |
4281.5000 |
09:11:31 |
LONX |
298 |
4282.0000 |
09:11:31 |
LONX |
99 |
4282.0000 |
09:11:31 |
LONX |
200 |
4284.0000 |
09:12:13 |
LONX |
65 |
4284.0000 |
09:12:13 |
LONX |
200 |
4284.0000 |
09:12:13 |
LONX |
275 |
4284.5000 |
09:13:11 |
LONX |
245 |
4284.5000 |
09:13:11 |
LONX |
200 |
4283.5000 |
09:13:19 |
LONX |
30 |
4283.5000 |
09:13:19 |
LONX |
163 |
4283.0000 |
09:13:45 |
LONX |
205 |
4283.0000 |
09:13:45 |
LONX |
155 |
4282.0000 |
09:14:55 |
LONX |
90 |
4282.0000 |
09:14:55 |
LONX |
158 |
4282.0000 |
09:14:55 |
LONX |
12 |
4282.0000 |
09:14:55 |
LONX |
31 |
4282.0000 |
09:14:55 |
LONX |
169 |
4282.5000 |
09:14:55 |
LONX |
64 |
4282.0000 |
09:14:55 |
LONX |
185 |
4280.5000 |
09:15:19 |
LONX |
180 |
4280.0000 |
09:15:27 |
LONX |
165 |
4281.0000 |
09:16:23 |
LONX |
250 |
4281.5000 |
09:16:23 |
LONX |
189 |
4281.5000 |
09:16:23 |
LONX |
52 |
4281.0000 |
09:16:45 |
LONX |
118 |
4281.0000 |
09:16:54 |
LONX |
250 |
4282.5000 |
09:18:23 |
LONX |
1 |
4282.5000 |
09:18:23 |
LONX |
265 |
4282.0000 |
09:18:24 |
LONX |
101 |
4281.5000 |
09:18:31 |
LONX |
74 |
4281.5000 |
09:18:31 |
LONX |
485 |
4286.5000 |
09:20:11 |
LONX |
35 |
4286.5000 |
09:20:11 |
LONX |
310 |
4286.0000 |
09:20:16 |
LONX |
317 |
4286.0000 |
09:20:16 |
LONX |
200 |
4286.0000 |
09:20:16 |
LONX |
360 |
4285.5000 |
09:20:52 |
LONX |
189 |
4285.5000 |
09:20:52 |
LONX |
77 |
4285.0000 |
09:20:56 |
LONX |
250 |
4285.0000 |
09:21:45 |
LONX |
250 |
4286.5000 |
09:22:29 |
LONX |
245 |
4286.0000 |
09:22:33 |
LONX |
200 |
4285.5000 |
09:22:44 |
LONX |
255 |
4285.0000 |
09:22:44 |
LONX |
185 |
4285.5000 |
09:22:44 |
LONX |
200 |
4284.5000 |
09:23:41 |
LONX |
180 |
4284.5000 |
09:23:41 |
LONX |
360 |
4286.5000 |
09:24:57 |
LONX |
320 |
4286.0000 |
09:24:57 |
LONX |
205 |
4286.0000 |
09:24:57 |
LONX |
13 |
4286.0000 |
09:24:57 |
LONX |
200 |
4285.5000 |
09:25:01 |
LONX |
215 |
4285.5000 |
09:25:41 |
LONX |
240 |
4285.5000 |
09:25:41 |
LONX |
100 |
4285.0000 |
09:25:45 |
LONX |
65 |
4285.0000 |
09:25:45 |
LONX |
200 |
4283.5000 |
09:26:20 |
LONX |
182 |
4283.0000 |
09:26:26 |
LONX |
35 |
4282.0000 |
09:26:44 |
LONX |
135 |
4282.0000 |
09:26:44 |
LONX |
83 |
4281.0000 |
09:27:01 |
LONX |
82 |
4281.0000 |
09:27:01 |
LONX |
185 |
4281.0000 |
09:27:47 |
LONX |
71 |
4281.0000 |
09:28:23 |
LONX |
142 |
4281.0000 |
09:28:23 |
LONX |
208 |
4281.0000 |
09:28:23 |
LONX |
215 |
4280.5000 |
09:28:23 |
LONX |
210 |
4278.5000 |
09:29:12 |
LONX |
167 |
4277.5000 |
09:29:19 |
LONX |
163 |
4276.5000 |
09:29:42 |
LONX |
175 |
4276.0000 |
09:29:42 |
LONX |
120 |
4275.5000 |
09:30:13 |
LONX |
200 |
4276.5000 |
09:30:19 |
LONX |
51 |
4276.5000 |
09:30:19 |
LONX |
185 |
4276.0000 |
09:30:22 |
LONX |
176 |
4275.0000 |
09:30:45 |
LONX |
169 |
4274.5000 |
09:30:52 |
LONX |
202 |
4273.0000 |
09:31:10 |
LONX |
3 |
4275.0000 |
09:31:31 |
LONX |
220 |
4276.0000 |
09:32:08 |
LONX |
166 |
4276.0000 |
09:32:08 |
LONX |
191 |
4276.0000 |
09:32:08 |
LONX |
160 |
4275.0000 |
09:32:20 |
LONX |
77 |
4273.5000 |
09:32:56 |
LONX |
108 |
4273.5000 |
09:32:56 |
LONX |
200 |
4273.5000 |
09:32:56 |
LONX |
8 |
4273.5000 |
09:32:56 |
LONX |
250 |
4276.5000 |
09:33:24 |
LONX |
5 |
4275.0000 |
09:33:47 |
LONX |
200 |
4275.0000 |
09:33:47 |
LONX |
185 |
4274.5000 |
09:34:05 |
LONX |
170 |
4274.0000 |
09:34:09 |
LONX |
160 |
4274.5000 |
09:34:22 |
LONX |
1 |
4276.5000 |
09:35:06 |
LONX |
2 |
4277.5000 |
09:35:19 |
LONX |
250 |
4278.0000 |
09:35:49 |
LONX |
390 |
4277.5000 |
09:36:01 |
LONX |
225 |
4277.5000 |
09:36:01 |
LONX |
175 |
4278.0000 |
09:36:29 |
LONX |
185 |
4278.0000 |
09:36:29 |
LONX |
65 |
4278.0000 |
09:36:29 |
LONX |
119 |
4278.0000 |
09:36:29 |
LONX |
147 |
4277.5000 |
09:37:10 |
LONX |
68 |
4277.5000 |
09:37:10 |
LONX |
51 |
4277.0000 |
09:37:11 |
LONX |
116 |
4277.0000 |
09:37:12 |
LONX |
180 |
4276.5000 |
09:37:13 |
LONX |
326 |
4276.5000 |
09:39:15 |
LONX |
24 |
4276.5000 |
09:39:15 |
LONX |
250 |
4276.5000 |
09:39:15 |
LONX |
71 |
4277.0000 |
09:39:15 |
LONX |
73 |
4277.0000 |
09:39:15 |
LONX |
200 |
4276.0000 |
09:39:24 |
LONX |
120 |
4276.0000 |
09:39:24 |
LONX |
240 |
4275.5000 |
09:39:27 |
LONX |
180 |
4275.0000 |
09:39:56 |
LONX |
8 |
4274.0000 |
09:40:10 |
LONX |
164 |
4274.0000 |
09:40:10 |
LONX |
164 |
4273.0000 |
09:40:16 |
LONX |
63 |
4272.5000 |
09:40:49 |
LONX |
158 |
4272.5000 |
09:40:49 |
LONX |
170 |
4273.0000 |
09:41:12 |
LONX |
188 |
4272.5000 |
09:41:12 |
LONX |
153 |
4270.5000 |
09:41:31 |
LONX |
10 |
4270.5000 |
09:41:31 |
LONX |
214 |
4272.0000 |
09:42:11 |
LONX |
207 |
4271.0000 |
09:42:20 |
LONX |
177 |
4271.5000 |
09:42:20 |
LONX |
180 |
4270.0000 |
09:42:44 |
LONX |
250 |
4270.0000 |
09:44:00 |
LONX |
46 |
4270.0000 |
09:44:00 |
LONX |
59 |
4270.0000 |
09:44:00 |
LONX |
290 |
4270.5000 |
09:45:14 |
LONX |
94 |
4270.5000 |
09:45:14 |
LONX |
42 |
4270.5000 |
09:45:14 |
LONX |
250 |
4270.5000 |
09:45:37 |
LONX |
40 |
4270.5000 |
09:45:37 |
LONX |
260 |
4269.5000 |
09:45:54 |
LONX |
215 |
4269.5000 |
09:45:54 |
LONX |
200 |
4270.0000 |
09:46:03 |
LONX |
187 |
4269.5000 |
09:46:09 |
LONX |
11 |
4269.5000 |
09:46:35 |
LONX |
239 |
4270.5000 |
09:46:59 |
LONX |
1 |
4270.5000 |
09:47:33 |
LONX |
210 |
4270.5000 |
09:47:33 |
LONX |
198 |
4269.5000 |
09:47:55 |
LONX |
69 |
4271.0000 |
09:48:15 |
LONX |
2 |
4271.0000 |
09:48:15 |
LONX |
300 |
4271.5000 |
09:49:20 |
LONX |
225 |
4271.0000 |
09:49:38 |
LONX |
250 |
4271.0000 |
09:49:38 |
LONX |
245 |
4270.5000 |
09:50:08 |
LONX |
298 |
4270.5000 |
09:50:08 |
LONX |
111 |
4270.5000 |
09:50:08 |
LONX |
177 |
4270.5000 |
09:50:08 |
LONX |
167 |
4269.0000 |
09:50:25 |
LONX |
177 |
4269.0000 |
09:50:49 |
LONX |
2 |
4268.0000 |
09:51:27 |
LONX |
7 |
4268.5000 |
09:52:22 |
LONX |
215 |
4268.0000 |
09:52:34 |
LONX |
250 |
4268.0000 |
09:52:34 |
LONX |
246 |
4268.0000 |
09:52:34 |
LONX |
308 |
4269.0000 |
09:52:43 |
LONX |
250 |
4268.5000 |
09:53:10 |
LONX |
177 |
4268.5000 |
09:53:34 |
LONX |
167 |
4268.0000 |
09:53:50 |
LONX |
250 |
4269.0000 |
09:55:24 |
LONX |
250 |
4268.5000 |
09:55:32 |
LONX |
250 |
4269.0000 |
09:55:32 |
LONX |
227 |
4269.0000 |
09:55:32 |
LONX |
230 |
4268.5000 |
09:56:05 |
LONX |
173 |
4268.5000 |
09:56:21 |
LONX |
1 |
4268.5000 |
09:57:04 |
LONX |
3 |
4268.5000 |
09:57:11 |
LONX |
195 |
4269.0000 |
09:57:30 |
LONX |
196 |
4268.5000 |
09:58:05 |
LONX |
144 |
4268.5000 |
09:58:05 |
LONX |
307 |
4268.5000 |
09:58:05 |
LONX |
127 |
4268.5000 |
09:58:05 |
LONX |
9 |
4268.5000 |
09:58:05 |
LONX |
20 |
4268.5000 |
09:58:05 |
LONX |
182 |
4268.0000 |
09:58:52 |
LONX |
290 |
4268.5000 |
09:59:38 |
LONX |
9 |
4268.5000 |
09:59:52 |
LONX |
37 |
4268.0000 |
10:00:03 |
LONX |
243 |
4268.0000 |
10:00:03 |
LONX |
178 |
4268.0000 |
10:00:03 |
LONX |
188 |
4268.5000 |
10:00:15 |
LONX |
4 |
4268.5000 |
10:00:46 |
LONX |
206 |
4268.5000 |
10:00:46 |
LONX |
195 |
4267.5000 |
10:01:46 |
LONX |
222 |
4267.0000 |
10:01:59 |
LONX |
250 |
4267.0000 |
10:01:59 |
LONX |
225 |
4268.0000 |
10:02:39 |
LONX |
181 |
4268.0000 |
10:02:39 |
LONX |
195 |
4268.0000 |
10:04:06 |
LONX |
260 |
4268.5000 |
10:05:12 |
LONX |
250 |
4268.5000 |
10:05:12 |
LONX |
6 |
4268.5000 |
10:05:12 |
LONX |
92 |
4268.5000 |
10:05:12 |
LONX |
72 |
4268.5000 |
10:05:15 |
LONX |
333 |
4268.0000 |
10:06:01 |
LONX |
7 |
4268.0000 |
10:06:01 |
LONX |
301 |
4268.0000 |
10:06:01 |
LONX |
248 |
4267.5000 |
10:06:02 |
LONX |
247 |
4267.0000 |
10:06:02 |
LONX |
230 |
4269.0000 |
10:06:58 |
LONX |
179 |
4269.0000 |
10:06:58 |
LONX |
178 |
4268.5000 |
10:07:03 |
LONX |
225 |
4268.5000 |
10:09:01 |
LONX |
78 |
4268.0000 |
10:09:01 |
LONX |
250 |
4268.5000 |
10:09:01 |
LONX |
84 |
4268.5000 |
10:09:01 |
LONX |
119 |
4268.5000 |
10:09:01 |
LONX |
250 |
4269.5000 |
10:10:03 |
LONX |
225 |
4269.5000 |
10:10:03 |
LONX |
25 |
4269.5000 |
10:10:03 |
LONX |
188 |
4269.5000 |
10:10:03 |
LONX |
171 |
4269.0000 |
10:10:32 |
LONX |
59 |
4269.0000 |
10:10:32 |
LONX |
177 |
4268.5000 |
10:11:03 |
LONX |
43 |
4268.5000 |
10:11:03 |
LONX |
234 |
4268.0000 |
10:11:24 |
LONX |
209 |
4267.5000 |
10:11:24 |
LONX |
216 |
4268.5000 |
10:12:33 |
LONX |
246 |
4268.5000 |
10:12:33 |
LONX |
99 |
4268.5000 |
10:13:34 |
LONX |
129 |
4268.5000 |
10:13:34 |
LONX |
190 |
4268.0000 |
10:13:35 |
LONX |
179 |
4268.5000 |
10:13:55 |
LONX |
202 |
4267.5000 |
10:14:12 |
LONX |
72 |
4266.0000 |
10:14:31 |
LONX |
24 |
4266.0000 |
10:14:32 |
LONX |
89 |
4266.0000 |
10:14:35 |
LONX |
250 |
4266.5000 |
10:15:16 |
LONX |
91 |
4266.5000 |
10:15:16 |
LONX |
50 |
4266.5000 |
10:15:16 |
LONX |
220 |
4265.5000 |
10:15:40 |
LONX |
51 |
4265.0000 |
10:15:43 |
LONX |
124 |
4265.0000 |
10:15:43 |
LONX |
185 |
4266.0000 |
10:16:44 |
LONX |
250 |
4267.5000 |
10:17:24 |
LONX |
61 |
4267.5000 |
10:17:24 |
LONX |
215 |
4268.0000 |
10:17:52 |
LONX |
73 |
4268.0000 |
10:17:52 |
LONX |
95 |
4268.0000 |
10:17:52 |
LONX |
97 |
4268.0000 |
10:17:52 |
LONX |
188 |
4267.5000 |
10:17:57 |
LONX |
25 |
4267.5000 |
10:17:57 |
LONX |
165 |
4266.5000 |
10:18:24 |
LONX |
42 |
4266.0000 |
10:18:24 |
LONX |
146 |
4266.0000 |
10:18:24 |
LONX |
163 |
4264.5000 |
10:19:12 |
LONX |
7 |
4264.5000 |
10:19:12 |
LONX |
197 |
4264.5000 |
10:19:46 |
LONX |
211 |
4263.5000 |
10:19:59 |
LONX |
236 |
4263.5000 |
10:20:55 |
LONX |
4 |
4263.5000 |
10:20:55 |
LONX |
100 |
4263.5000 |
10:21:50 |
LONX |
110 |
4263.5000 |
10:21:50 |
LONX |
165 |
4263.0000 |
10:22:20 |
LONX |
250 |
4263.0000 |
10:22:20 |
LONX |
55 |
4263.0000 |
10:22:20 |
LONX |
200 |
4262.5000 |
10:22:29 |
LONX |
250 |
4264.0000 |
10:23:58 |
LONX |
310 |
4264.0000 |
10:23:58 |
LONX |
200 |
4264.0000 |
10:23:58 |
LONX |
4 |
4264.5000 |
10:24:20 |
LONX |
253 |
4264.5000 |
10:24:20 |
LONX |
470 |
4263.5000 |
10:24:48 |
LONX |
183 |
4263.0000 |
10:25:11 |
LONX |
225 |
4262.5000 |
10:25:35 |
LONX |
183 |
4262.5000 |
10:25:35 |
LONX |
242 |
4262.0000 |
10:25:42 |
LONX |
180 |
4264.5000 |
10:28:12 |
LONX |
260 |
4264.5000 |
10:28:15 |
LONX |
200 |
4264.5000 |
10:28:15 |
LONX |
238 |
4264.0000 |
10:28:18 |
LONX |
9 |
4264.0000 |
10:28:27 |
LONX |
58 |
4264.0000 |
10:28:27 |
LONX |
250 |
4264.0000 |
10:28:27 |
LONX |
300 |
4263.5000 |
10:28:30 |
LONX |
5 |
4263.5000 |
10:28:30 |
LONX |
210 |
4264.0000 |
10:29:58 |
LONX |
122 |
4263.0000 |
10:30:13 |
LONX |
77 |
4263.0000 |
10:30:13 |
LONX |
230 |
4263.5000 |
10:30:28 |
LONX |
185 |
4263.5000 |
10:30:34 |
LONX |
211 |
4263.0000 |
10:30:36 |
LONX |
170 |
4263.5000 |
10:31:23 |
LONX |
350 |
4268.5000 |
10:33:15 |
LONX |
390 |
4268.0000 |
10:33:16 |
LONX |
250 |
4268.5000 |
10:33:16 |
LONX |
109 |
4268.5000 |
10:33:16 |
LONX |
203 |
4268.5000 |
10:33:16 |
LONX |
213 |
4267.5000 |
10:34:28 |
LONX |
250 |
4267.5000 |
10:34:28 |
LONX |
166 |
4267.5000 |
10:34:28 |
LONX |
280 |
4269.0000 |
10:36:05 |
LONX |
250 |
4269.0000 |
10:36:05 |
LONX |
30 |
4269.0000 |
10:36:05 |
LONX |
209 |
4268.0000 |
10:37:07 |
LONX |
46 |
4268.0000 |
10:37:07 |
LONX |
450 |
4268.0000 |
10:37:07 |
LONX |
164 |
4268.0000 |
10:37:30 |
LONX |
178 |
4267.0000 |
10:38:05 |
LONX |
7 |
4267.0000 |
10:38:05 |
LONX |
200 |
4266.5000 |
10:38:19 |
LONX |
15 |
4266.5000 |
10:38:19 |
LONX |
76 |
4267.5000 |
10:38:56 |
LONX |
142 |
4267.5000 |
10:38:56 |
LONX |
305 |
4268.0000 |
10:39:54 |
LONX |
265 |
4267.0000 |
10:39:54 |
LONX |
167 |
4266.5000 |
10:40:10 |
LONX |
26 |
4267.0000 |
10:40:51 |
LONX |
4 |
4267.0000 |
10:40:52 |
LONX |
135 |
4267.0000 |
10:41:25 |
LONX |
200 |
4267.0000 |
10:41:25 |
LONX |
180 |
4267.0000 |
10:41:32 |
LONX |
199 |
4268.0000 |
10:43:01 |
LONX |
74 |
4268.0000 |
10:43:01 |
LONX |
185 |
4269.0000 |
10:43:55 |
LONX |
250 |
4269.0000 |
10:43:55 |
LONX |
200 |
4269.0000 |
10:43:55 |
LONX |
395 |
4269.0000 |
10:43:55 |
LONX |
175 |
4268.0000 |
10:44:50 |
LONX |
181 |
4268.0000 |
10:44:50 |
LONX |
250 |
4268.5000 |
10:45:11 |
LONX |
165 |
4268.5000 |
10:46:03 |
LONX |
213 |
4268.5000 |
10:46:03 |
LONX |
36 |
4268.5000 |
10:46:03 |
LONX |
55 |
4268.5000 |
10:46:30 |
LONX |
151 |
4268.5000 |
10:46:30 |
LONX |
165 |
4269.0000 |
10:47:14 |
LONX |
100 |
4269.0000 |
10:47:14 |
LONX |
184 |
4269.0000 |
10:47:14 |
LONX |
187 |
4271.0000 |
10:48:02 |
LONX |
189 |
4270.5000 |
10:48:25 |
LONX |
215 |
4270.0000 |
10:49:16 |
LONX |
250 |
4272.5000 |
10:50:40 |
LONX |
140 |
4272.5000 |
10:50:40 |
LONX |
60 |
4272.5000 |
10:50:40 |
LONX |
63 |
4272.5000 |
10:50:40 |
LONX |
235 |
4272.0000 |
10:50:43 |
LONX |
350 |
4271.5000 |
10:50:55 |
LONX |
290 |
4271.0000 |
10:51:00 |
LONX |
165 |
4270.5000 |
10:51:11 |
LONX |
250 |
4271.5000 |
10:52:21 |
LONX |
200 |
4271.5000 |
10:52:37 |
LONX |
300 |
4271.5000 |
10:52:37 |
LONX |
36 |
4271.5000 |
10:52:37 |
LONX |
173 |
4270.5000 |
10:52:55 |
LONX |
250 |
4271.5000 |
10:55:11 |
LONX |
150 |
4271.5000 |
10:55:11 |
LONX |
330 |
4271.5000 |
10:55:11 |
LONX |
272 |
4271.5000 |
10:55:11 |
LONX |
209 |
4271.5000 |
10:56:24 |
LONX |
245 |
4271.5000 |
10:56:24 |
LONX |
5 |
4271.5000 |
10:56:24 |
LONX |
177 |
4271.5000 |
10:56:24 |
LONX |
190 |
4272.0000 |
10:57:42 |
LONX |
265 |
4272.0000 |
10:57:43 |
LONX |
180 |
4272.0000 |
10:57:55 |
LONX |
195 |
4271.5000 |
10:58:07 |
LONX |
194 |
4271.0000 |
10:58:10 |
LONX |
216 |
4272.0000 |
10:58:55 |
LONX |
205 |
4272.0000 |
10:59:20 |
LONX |
183 |
4272.0000 |
10:59:50 |
LONX |
207 |
4271.5000 |
10:59:53 |
LONX |
183 |
4270.5000 |
11:00:28 |
LONX |
195 |
4272.0000 |
11:02:22 |
LONX |
275 |
4272.0000 |
11:02:28 |
LONX |
163 |
4273.0000 |
11:03:13 |
LONX |
207 |
4273.0000 |
11:03:13 |
LONX |
250 |
4274.0000 |
11:03:55 |
LONX |
200 |
4274.0000 |
11:03:55 |
LONX |
300 |
4273.5000 |
11:03:55 |
LONX |
250 |
4273.0000 |
11:04:07 |
LONX |
183 |
4273.0000 |
11:04:07 |
LONX |
170 |
4272.5000 |
11:04:16 |
LONX |
195 |
4272.0000 |
11:05:48 |
LONX |
185 |
4272.0000 |
11:05:48 |
LONX |
65 |
4272.0000 |
11:05:48 |
LONX |
77 |
4272.0000 |
11:05:48 |
LONX |
98 |
4272.0000 |
11:05:48 |
LONX |
252 |
4272.0000 |
11:05:48 |
LONX |
270 |
4273.5000 |
11:07:00 |
LONX |
193 |
4273.5000 |
11:07:00 |
LONX |
330 |
4274.0000 |
11:09:10 |
LONX |
250 |
4274.0000 |
11:10:17 |
LONX |
340 |
4274.0000 |
11:10:17 |
LONX |
265 |
4273.5000 |
11:11:21 |
LONX |
373 |
4273.5000 |
11:11:21 |
LONX |
250 |
4274.0000 |
11:11:21 |
LONX |
84 |
4274.0000 |
11:11:21 |
LONX |
285 |
4273.5000 |
11:11:43 |
LONX |
170 |
4274.0000 |
11:12:30 |
LONX |
197 |
4274.0000 |
11:12:30 |
LONX |
26 |
4274.0000 |
11:13:27 |
LONX |
3 |
4274.0000 |
11:13:53 |
LONX |
250 |
4275.0000 |
11:15:06 |
LONX |
12 |
4274.5000 |
11:16:00 |
LONX |
250 |
4275.0000 |
11:16:06 |
LONX |
360 |
4275.0000 |
11:16:06 |
LONX |
200 |
4275.0000 |
11:16:06 |
LONX |
273 |
4274.5000 |
11:16:56 |
LONX |
202 |
4274.0000 |
11:16:56 |
LONX |
270 |
4275.0000 |
11:17:15 |
LONX |
250 |
4275.0000 |
11:17:15 |
LONX |
20 |
4275.0000 |
11:17:15 |
LONX |
251 |
4277.0000 |
11:18:12 |
LONX |
9 |
4277.0000 |
11:18:53 |
LONX |
175 |
4277.0000 |
11:18:53 |
LONX |
313 |
4277.5000 |
11:20:03 |
LONX |
7 |
4277.5000 |
11:20:07 |
LONX |
245 |
4277.0000 |
11:20:07 |
LONX |
220 |
4277.0000 |
11:20:07 |
LONX |
280 |
4276.5000 |
11:20:49 |
LONX |
155 |
4276.5000 |
11:20:49 |
LONX |
109 |
4275.0000 |
11:21:01 |
LONX |
81 |
4275.5000 |
11:21:25 |
LONX |
71 |
4275.0000 |
11:22:14 |
LONX |
129 |
4275.0000 |
11:22:14 |
LONX |
99 |
4275.0000 |
11:22:14 |
LONX |
84 |
4275.0000 |
11:22:14 |
LONX |
147 |
4275.0000 |
11:23:47 |
LONX |
48 |
4275.0000 |
11:23:47 |
LONX |
200 |
4275.0000 |
11:23:47 |
LONX |
233 |
4274.5000 |
11:23:47 |
LONX |
37 |
4274.0000 |
11:24:38 |
LONX |
125 |
4274.0000 |
11:24:38 |
LONX |
13 |
4274.0000 |
11:24:38 |
LONX |
70 |
4274.0000 |
11:24:38 |
LONX |
84 |
4274.0000 |
11:24:38 |
LONX |
210 |
4273.5000 |
11:24:39 |
LONX |
195 |
4274.5000 |
11:26:44 |
LONX |
300 |
4274.5000 |
11:26:44 |
LONX |
185 |
4274.0000 |
11:27:06 |
LONX |
185 |
4274.0000 |
11:27:06 |
LONX |
200 |
4273.5000 |
11:27:06 |
LONX |
10 |
4275.5000 |
11:29:38 |
LONX |
295 |
4276.0000 |
11:29:44 |
LONX |
250 |
4276.0000 |
11:29:46 |
LONX |
5 |
4276.0000 |
11:29:46 |
LONX |
250 |
4276.0000 |
11:29:53 |
LONX |
275 |
4275.5000 |
11:30:41 |
LONX |
250 |
4275.5000 |
11:30:41 |
LONX |
315 |
4275.0000 |
11:30:52 |
LONX |
255 |
4274.5000 |
11:31:56 |
LONX |
185 |
4274.5000 |
11:31:56 |
LONX |
85 |
4274.0000 |
11:31:56 |
LONX |
155 |
4274.0000 |
11:31:56 |
LONX |
103 |
4275.0000 |
11:33:01 |
LONX |
76 |
4275.0000 |
11:33:01 |
LONX |
44 |
4275.5000 |
11:33:39 |
LONX |
230 |
4275.5000 |
11:34:54 |
LONX |
250 |
4275.5000 |
11:34:54 |
LONX |
250 |
4275.5000 |
11:34:54 |
LONX |
87 |
4276.5000 |
11:35:12 |
LONX |
273 |
4276.5000 |
11:35:12 |
LONX |
271 |
4275.0000 |
11:35:25 |
LONX |
19 |
4275.0000 |
11:35:25 |
LONX |
59 |
4276.0000 |
11:36:40 |
LONX |
221 |
4276.0000 |
11:36:40 |
LONX |
133 |
4276.0000 |
11:36:43 |
LONX |
230 |
4276.0000 |
11:38:23 |
LONX |
243 |
4276.0000 |
11:38:23 |
LONX |
320 |
4276.5000 |
11:40:02 |
LONX |
310 |
4276.5000 |
11:40:33 |
LONX |
55 |
4276.0000 |
11:40:33 |
LONX |
265 |
4276.0000 |
11:40:33 |
LONX |
250 |
4276.0000 |
11:40:33 |
LONX |
200 |
4276.0000 |
11:40:33 |
LONX |
151 |
4276.0000 |
11:40:33 |
LONX |
227 |
4275.0000 |
11:41:02 |
LONX |
187 |
4275.0000 |
11:41:54 |
LONX |
360 |
4275.0000 |
11:44:15 |
LONX |
149 |
4274.5000 |
11:44:17 |
LONX |
66 |
4274.5000 |
11:44:23 |
LONX |
250 |
4274.5000 |
11:44:23 |
LONX |
200 |
4274.5000 |
11:44:23 |
LONX |
25 |
4274.5000 |
11:44:23 |
LONX |
170 |
4274.0000 |
11:45:04 |
LONX |
106 |
4273.5000 |
11:45:04 |
LONX |
106 |
4273.5000 |
11:45:04 |
LONX |
168 |
4274.0000 |
11:45:04 |
LONX |
195 |
4276.5000 |
11:46:42 |
LONX |
235 |
4276.5000 |
11:46:42 |
LONX |
100 |
4276.5000 |
11:46:58 |
LONX |
145 |
4276.5000 |
11:46:58 |
LONX |
298 |
4278.5000 |
11:49:12 |
LONX |
320 |
4277.5000 |
11:49:32 |
LONX |
114 |
4280.0000 |
11:51:33 |
LONX |
215 |
4280.0000 |
11:51:33 |
LONX |
320 |
4279.5000 |
11:51:39 |
LONX |
330 |
4279.0000 |
11:51:40 |
LONX |
225 |
4280.0000 |
11:51:59 |
LONX |
175 |
4280.0000 |
11:52:32 |
LONX |
250 |
4280.0000 |
11:52:32 |
LONX |
136 |
4280.0000 |
11:52:32 |
LONX |
240 |
4280.0000 |
11:53:34 |
LONX |
250 |
4281.0000 |
11:55:35 |
LONX |
34 |
4281.0000 |
11:55:35 |
LONX |
49 |
4281.0000 |
11:55:35 |
LONX |
100 |
4282.5000 |
11:57:00 |
LONX |
304 |
4282.5000 |
11:57:00 |
LONX |
42 |
4282.5000 |
11:57:00 |
LONX |
380 |
4282.0000 |
11:57:00 |
LONX |
240 |
4281.5000 |
11:57:06 |
LONX |
78 |
4282.0000 |
11:57:50 |
LONX |
283 |
4282.5000 |
11:58:04 |
LONX |
200 |
4282.5000 |
11:58:04 |
LONX |
340 |
4281.0000 |
11:58:09 |
LONX |
190 |
4281.0000 |
11:59:10 |
LONX |
220 |
4281.0000 |
11:59:10 |
LONX |
308 |
4280.5000 |
11:59:50 |
LONX |
246 |
4281.0000 |
11:59:50 |
LONX |
180 |
4279.5000 |
12:02:29 |
LONX |
280 |
4279.5000 |
12:02:29 |
LONX |
280 |
4279.5000 |
12:02:29 |
LONX |
215 |
4278.5000 |
12:02:37 |
LONX |
107 |
4280.0000 |
12:02:50 |
LONX |
106 |
4280.0000 |
12:02:51 |
LONX |
320 |
4279.5000 |
12:04:30 |
LONX |
250 |
4279.5000 |
12:04:30 |
LONX |
84 |
4279.5000 |
12:04:30 |
LONX |
151 |
4281.0000 |
12:05:28 |
LONX |
209 |
4281.0000 |
12:05:28 |
LONX |
200 |
4280.0000 |
12:05:28 |
LONX |
390 |
4280.5000 |
12:05:28 |
LONX |
172 |
4280.0000 |
12:05:28 |
LONX |
208 |
4279.5000 |
12:05:53 |
LONX |
250 |
4281.5000 |
12:08:30 |
LONX |
200 |
4281.5000 |
12:08:30 |
LONX |
362 |
4281.5000 |
12:08:30 |
LONX |
113 |
4281.0000 |
12:08:40 |
LONX |
187 |
4281.0000 |
12:08:43 |
LONX |
114 |
4280.5000 |
12:08:52 |
LONX |
250 |
4281.0000 |
12:11:30 |
LONX |
25 |
4281.0000 |
12:11:30 |
LONX |
175 |
4281.0000 |
12:11:30 |
LONX |
215 |
4280.5000 |
12:12:02 |
LONX |
230 |
4280.0000 |
12:12:10 |
LONX |
250 |
4280.0000 |
12:12:10 |
LONX |
260 |
4279.5000 |
12:12:13 |
LONX |
270 |
4279.5000 |
12:12:13 |
LONX |
265 |
4279.0000 |
12:13:21 |
LONX |
187 |
4279.0000 |
12:13:21 |
LONX |
63 |
4278.5000 |
12:13:43 |
LONX |
136 |
4278.5000 |
12:13:43 |
LONX |
221 |
4278.5000 |
12:14:58 |
LONX |
215 |
4278.5000 |
12:14:58 |
LONX |
200 |
4278.5000 |
12:14:58 |
LONX |
214 |
4279.0000 |
12:14:58 |
LONX |
187 |
4278.5000 |
12:15:51 |
LONX |
249 |
4279.0000 |
12:16:17 |
LONX |
29 |
4279.0000 |
12:16:17 |
LONX |
47 |
4278.0000 |
12:16:34 |
LONX |
7 |
4278.0000 |
12:16:34 |
LONX |
129 |
4278.0000 |
12:16:35 |
LONX |
250 |
4279.0000 |
12:17:28 |
LONX |
125 |
4279.0000 |
12:17:28 |
LONX |
250 |
4277.5000 |
12:18:16 |
LONX |
89 |
4277.5000 |
12:18:16 |
LONX |
195 |
4275.5000 |
12:18:47 |
LONX |
45 |
4276.5000 |
12:20:17 |
LONX |
51 |
4276.5000 |
12:20:17 |
LONX |
180 |
4276.0000 |
12:20:18 |
LONX |
143 |
4276.0000 |
12:20:20 |
LONX |
51 |
4276.0000 |
12:20:20 |
LONX |
59 |
4275.5000 |
12:20:52 |
LONX |
181 |
4275.5000 |
12:20:52 |
LONX |
259 |
4274.5000 |
12:21:08 |
LONX |
116 |
4274.0000 |
12:21:37 |
LONX |
110 |
4273.0000 |
12:22:00 |
LONX |
63 |
4273.0000 |
12:22:00 |
LONX |
208 |
4272.0000 |
12:22:12 |
LONX |
250 |
4272.0000 |
12:24:00 |
LONX |
200 |
4272.0000 |
12:24:00 |
LONX |
170 |
4271.5000 |
12:24:15 |
LONX |
263 |
4272.5000 |
12:24:49 |
LONX |
235 |
4272.5000 |
12:25:03 |
LONX |
43 |
4271.5000 |
12:25:14 |
LONX |
172 |
4271.5000 |
12:25:14 |
LONX |
42 |
4271.0000 |
12:25:58 |
LONX |
163 |
4271.0000 |
12:27:00 |
LONX |
174 |
4270.5000 |
12:27:01 |
LONX |
474 |
4270.5000 |
12:27:37 |
LONX |
126 |
4270.5000 |
12:27:37 |
LONX |
300 |
4270.5000 |
12:29:49 |
LONX |
250 |
4270.5000 |
12:29:49 |
LONX |
90 |
4270.5000 |
12:29:49 |
LONX |
250 |
4272.5000 |
12:31:19 |
LONX |
83 |
4272.5000 |
12:31:19 |
LONX |
245 |
4272.0000 |
12:31:22 |
LONX |
400 |
4274.5000 |
12:34:15 |
LONX |
250 |
4275.5000 |
12:35:00 |
LONX |
200 |
4275.5000 |
12:35:00 |
LONX |
421 |
4275.5000 |
12:35:00 |
LONX |
272 |
4275.5000 |
12:35:00 |
LONX |
182 |
4275.5000 |
12:35:00 |
LONX |
275 |
4274.0000 |
12:35:48 |
LONX |
250 |
4276.5000 |
12:36:38 |
LONX |
192 |
4276.5000 |
12:36:38 |
LONX |
232 |
4278.5000 |
12:37:52 |
LONX |
200 |
4278.5000 |
12:38:01 |
LONX |
172 |
4279.5000 |
12:39:12 |
LONX |
33 |
4279.5000 |
12:39:12 |
LONX |
17 |
4279.0000 |
12:39:55 |
LONX |
258 |
4279.0000 |
12:39:55 |
LONX |
203 |
4278.5000 |
12:40:05 |
LONX |
250 |
4278.5000 |
12:40:45 |
LONX |
190 |
4278.0000 |
12:40:50 |
LONX |
54 |
4279.0000 |
12:43:17 |
LONX |
121 |
4279.0000 |
12:43:17 |
LONX |
73 |
4278.5000 |
12:43:37 |
LONX |
267 |
4278.5000 |
12:43:37 |
LONX |
215 |
4278.5000 |
12:43:37 |
LONX |
118 |
4278.5000 |
12:43:37 |
LONX |
84 |
4278.5000 |
12:43:37 |
LONX |
221 |
4278.5000 |
12:45:02 |
LONX |
205 |
4278.5000 |
12:45:02 |
LONX |
250 |
4279.5000 |
12:46:06 |
LONX |
200 |
4279.5000 |
12:46:06 |
LONX |
84 |
4279.5000 |
12:46:06 |
LONX |
185 |
4280.0000 |
12:46:28 |
LONX |
159 |
4280.0000 |
12:46:28 |
LONX |
185 |
4279.5000 |
12:46:54 |
LONX |
225 |
4278.5000 |
12:47:58 |
LONX |
250 |
4280.0000 |
12:48:33 |
LONX |
330 |
4281.5000 |
12:49:10 |
LONX |
250 |
4281.0000 |
12:49:54 |
LONX |
185 |
4281.0000 |
12:49:54 |
LONX |
245 |
4281.0000 |
12:51:12 |
LONX |
78 |
4281.0000 |
12:51:14 |
LONX |
142 |
4281.0000 |
12:52:01 |
LONX |
114 |
4280.5000 |
12:52:01 |
LONX |
71 |
4281.0000 |
12:52:01 |
LONX |
260 |
4280.5000 |
12:53:04 |
LONX |
306 |
4280.5000 |
12:53:04 |
LONX |
180 |
4280.0000 |
12:53:32 |
LONX |
245 |
4279.5000 |
12:53:33 |
LONX |
170 |
4279.0000 |
12:53:44 |
LONX |
24 |
4279.0000 |
12:53:44 |
LONX |
182 |
4276.5000 |
12:54:04 |
LONX |
256 |
4277.5000 |
12:54:58 |
LONX |
184 |
4279.0000 |
12:55:17 |
LONX |
188 |
4280.5000 |
12:56:07 |
LONX |
180 |
4279.5000 |
12:56:22 |
LONX |
170 |
4279.0000 |
12:56:25 |
LONX |
175 |
4278.0000 |
12:57:01 |
LONX |
71 |
4278.5000 |
12:57:15 |
LONX |
122 |
4278.5000 |
12:57:15 |
LONX |
205 |
4278.5000 |
12:58:49 |
LONX |
350 |
4278.5000 |
12:58:49 |
LONX |
240 |
4279.0000 |
13:00:58 |
LONX |
250 |
4279.0000 |
13:00:58 |
LONX |
60 |
4279.0000 |
13:00:58 |
LONX |
155 |
4279.5000 |
13:01:28 |
LONX |
238 |
4279.5000 |
13:01:28 |
LONX |
430 |
4279.0000 |
13:02:45 |
LONX |
180 |
4278.5000 |
13:02:45 |
LONX |
196 |
4279.0000 |
13:03:04 |
LONX |
255 |
4278.5000 |
13:03:04 |
LONX |
245 |
4280.0000 |
13:04:11 |
LONX |
218 |
4280.0000 |
13:04:28 |
LONX |
200 |
4279.0000 |
13:04:55 |
LONX |
175 |
4279.0000 |
13:04:55 |
LONX |
250 |
4279.5000 |
13:07:02 |
LONX |
200 |
4279.5000 |
13:07:02 |
LONX |
104 |
4280.0000 |
13:07:02 |
LONX |
53 |
4280.0000 |
13:07:02 |
LONX |
200 |
4279.5000 |
13:08:17 |
LONX |
320 |
4279.0000 |
13:08:38 |
LONX |
426 |
4279.0000 |
13:08:38 |
LONX |
211 |
4278.5000 |
13:08:44 |
LONX |
101 |
4277.5000 |
13:09:56 |
LONX |
89 |
4277.5000 |
13:10:02 |
LONX |
250 |
4277.0000 |
13:10:32 |
LONX |
245 |
4276.5000 |
13:10:32 |
LONX |
200 |
4277.0000 |
13:10:32 |
LONX |
170 |
4275.0000 |
13:11:49 |
LONX |
180 |
4275.0000 |
13:11:49 |
LONX |
230 |
4274.0000 |
13:12:02 |
LONX |
180 |
4272.5000 |
13:13:12 |
LONX |
53 |
4272.5000 |
13:13:50 |
LONX |
166 |
4272.5000 |
13:13:50 |
LONX |
285 |
4271.5000 |
13:14:10 |
LONX |
54 |
4271.5000 |
13:14:10 |
LONX |
59 |
4271.5000 |
13:14:10 |
LONX |
250 |
4272.0000 |
13:14:10 |
LONX |
96 |
4272.0000 |
13:14:10 |
LONX |
189 |
4271.0000 |
13:14:52 |
LONX |
220 |
4271.5000 |
13:16:56 |
LONX |
190 |
4273.0000 |
13:18:15 |
LONX |
70 |
4273.5000 |
13:18:15 |
LONX |
200 |
4273.5000 |
13:18:15 |
LONX |
296 |
4273.5000 |
13:18:15 |
LONX |
32 |
4273.5000 |
13:18:15 |
LONX |
220 |
4272.5000 |
13:18:34 |
LONX |
230 |
4273.0000 |
13:18:34 |
LONX |
131 |
4272.0000 |
13:18:34 |
LONX |
197 |
4266.0000 |
13:18:48 |
LONX |
200 |
4271.0000 |
13:19:15 |
LONX |
237 |
4269.5000 |
13:20:36 |
LONX |
250 |
4269.5000 |
13:20:36 |
LONX |
40 |
4269.5000 |
13:20:36 |
LONX |
250 |
4272.5000 |
13:23:40 |
LONX |
290 |
4273.0000 |
13:24:23 |
LONX |
50 |
4273.0000 |
13:24:23 |
LONX |
205 |
4273.5000 |
13:25:27 |
LONX |
48 |
4273.5000 |
13:25:27 |
LONX |
250 |
4273.5000 |
13:25:28 |
LONX |
56 |
4274.0000 |
13:26:07 |
LONX |
410 |
4274.0000 |
13:26:46 |
LONX |
300 |
4273.5000 |
13:26:46 |
LONX |
138 |
4273.5000 |
13:26:46 |
LONX |
172 |
4274.0000 |
13:26:46 |
LONX |
276 |
4274.0000 |
13:27:31 |
LONX |
250 |
4274.5000 |
13:27:31 |
LONX |
40 |
4274.5000 |
13:27:31 |
LONX |
333 |
4274.5000 |
13:27:31 |
LONX |
9 |
4274.0000 |
13:27:42 |
LONX |
240 |
4273.5000 |
13:27:50 |
LONX |
60 |
4273.0000 |
13:29:04 |
LONX |
248 |
4276.0000 |
13:29:51 |
LONX |
32 |
4276.0000 |
13:30:01 |
LONX |
340 |
4277.0000 |
13:30:10 |
LONX |
390 |
4276.5000 |
13:30:19 |
LONX |
200 |
4276.0000 |
13:30:19 |
LONX |
245 |
4275.5000 |
13:30:19 |
LONX |
250 |
4276.0000 |
13:30:19 |
LONX |
5 |
4276.0000 |
13:30:19 |
LONX |
214 |
4275.5000 |
13:31:22 |
LONX |
34 |
4275.0000 |
13:32:00 |
LONX |
146 |
4275.0000 |
13:32:00 |
LONX |
280 |
4275.0000 |
13:32:00 |
LONX |
238 |
4275.0000 |
13:32:00 |
LONX |
22 |
4274.5000 |
13:32:01 |
LONX |
278 |
4274.5000 |
13:32:01 |
LONX |
242 |
4276.5000 |
13:33:22 |
LONX |
304 |
4276.5000 |
13:34:45 |
LONX |
200 |
4276.5000 |
13:34:45 |
LONX |
504 |
4276.5000 |
13:34:45 |
LONX |
117 |
4276.5000 |
13:34:45 |
LONX |
231 |
4276.5000 |
13:34:45 |
LONX |
225 |
4278.5000 |
13:36:42 |
LONX |
200 |
4278.5000 |
13:36:42 |
LONX |
57 |
4278.5000 |
13:36:42 |
LONX |
48 |
4278.5000 |
13:36:42 |
LONX |
57 |
4278.5000 |
13:36:42 |
LONX |
225 |
4278.0000 |
13:36:47 |
LONX |
310 |
4278.0000 |
13:36:47 |
LONX |
122 |
4278.0000 |
13:36:47 |
LONX |
168 |
4277.5000 |
13:37:13 |
LONX |
205 |
4277.5000 |
13:37:49 |
LONX |
100 |
4278.0000 |
13:38:56 |
LONX |
170 |
4278.0000 |
13:38:56 |
LONX |
175 |
4277.5000 |
13:39:39 |
LONX |
250 |
4278.0000 |
13:39:39 |
LONX |
200 |
4278.0000 |
13:39:39 |
LONX |
295 |
4277.5000 |
13:41:24 |
LONX |
195 |
4277.0000 |
13:41:39 |
LONX |
350 |
4277.0000 |
13:41:39 |
LONX |
390 |
4278.5000 |
13:42:41 |
LONX |
15 |
4278.0000 |
13:42:46 |
LONX |
250 |
4278.0000 |
13:42:46 |
LONX |
180 |
4277.5000 |
13:43:15 |
LONX |
90 |
4277.5000 |
13:43:15 |
LONX |
250 |
4277.5000 |
13:43:34 |
LONX |
370 |
4277.5000 |
13:44:30 |
LONX |
250 |
4277.5000 |
13:44:30 |
LONX |
200 |
4277.5000 |
13:44:30 |
LONX |
215 |
4277.0000 |
13:44:41 |
LONX |
105 |
4276.5000 |
13:44:50 |
LONX |
104 |
4276.0000 |
13:45:12 |
LONX |
255 |
4277.0000 |
13:45:52 |
LONX |
210 |
4277.0000 |
13:45:52 |
LONX |
130 |
4278.5000 |
13:46:18 |
LONX |
54 |
4278.5000 |
13:46:18 |
LONX |
79 |
4278.5000 |
13:47:14 |
LONX |
200 |
4278.5000 |
13:47:14 |
LONX |
376 |
4278.5000 |
13:47:40 |
LONX |
195 |
4277.5000 |
13:47:49 |
LONX |
270 |
4280.5000 |
13:48:50 |
LONX |
94 |
4280.0000 |
13:49:05 |
LONX |
330 |
4280.5000 |
13:49:17 |
LONX |
101 |
4280.0000 |
13:49:17 |
LONX |
172 |
4279.5000 |
13:50:12 |
LONX |
250 |
4279.5000 |
13:52:01 |
LONX |
100 |
4279.5000 |
13:52:01 |
LONX |
370 |
4279.0000 |
13:52:11 |
LONX |
109 |
4279.0000 |
13:53:03 |
LONX |
186 |
4279.0000 |
13:53:03 |
LONX |
253 |
4279.0000 |
13:53:03 |
LONX |
84 |
4279.0000 |
13:53:03 |
LONX |
200 |
4279.0000 |
13:53:03 |
LONX |
256 |
4279.0000 |
13:53:03 |
LONX |
206 |
4279.5000 |
13:53:24 |
LONX |
225 |
4281.5000 |
13:55:03 |
LONX |
73 |
4281.0000 |
13:55:37 |
LONX |
152 |
4281.0000 |
13:55:37 |
LONX |
242 |
4281.0000 |
13:55:37 |
LONX |
2 |
4280.5000 |
13:55:53 |
LONX |
348 |
4280.5000 |
13:55:55 |
LONX |
184 |
4280.5000 |
13:55:55 |
LONX |
184 |
4282.0000 |
13:56:05 |
LONX |
240 |
4281.0000 |
13:56:12 |
LONX |
180 |
4280.5000 |
13:57:02 |
LONX |
191 |
4280.5000 |
13:57:02 |
LONX |
185 |
4280.5000 |
13:58:01 |
LONX |
250 |
4280.0000 |
13:58:01 |
LONX |
193 |
4280.5000 |
13:58:52 |
LONX |
82 |
4279.5000 |
13:59:01 |
LONX |
148 |
4279.5000 |
13:59:09 |
LONX |
175 |
4279.5000 |
13:59:09 |
LONX |
22 |
4279.5000 |
13:59:35 |
LONX |
320 |
4280.5000 |
14:00:18 |
LONX |
230 |
4280.0000 |
14:00:18 |
LONX |
205 |
4279.5000 |
14:00:39 |
LONX |
180 |
4279.5000 |
14:00:40 |
LONX |
125 |
4279.5000 |
14:01:04 |
LONX |
80 |
4279.5000 |
14:01:04 |
LONX |
99 |
4278.5000 |
14:01:36 |
LONX |
40 |
4278.0000 |
14:01:59 |
LONX |
175 |
4278.0000 |
14:02:19 |
LONX |
120 |
4277.5000 |
14:02:20 |
LONX |
75 |
4277.5000 |
14:02:20 |
LONX |
119 |
4278.0000 |
14:03:14 |
LONX |
361 |
4278.0000 |
14:03:14 |
LONX |
1 |
4278.5000 |
14:03:22 |
LONX |
184 |
4278.5000 |
14:03:25 |
LONX |
250 |
4278.5000 |
14:03:31 |
LONX |
315 |
4278.0000 |
14:03:39 |
LONX |
228 |
4277.0000 |
14:05:02 |
LONX |
264 |
4277.0000 |
14:05:11 |
LONX |
235 |
4278.5000 |
14:05:50 |
LONX |
225 |
4278.5000 |
14:05:50 |
LONX |
213 |
4278.5000 |
14:06:22 |
LONX |
25 |
4278.5000 |
14:06:52 |
LONX |
195 |
4278.5000 |
14:06:52 |
LONX |
184 |
4278.5000 |
14:06:52 |
LONX |
301 |
4278.0000 |
14:07:46 |
LONX |
84 |
4278.0000 |
14:07:46 |
LONX |
200 |
4278.0000 |
14:07:46 |
LONX |
141 |
4277.0000 |
14:08:29 |
LONX |
27 |
4277.0000 |
14:08:29 |
LONX |
190 |
4276.0000 |
14:08:52 |
LONX |
239 |
4275.0000 |
14:09:10 |
LONX |
263 |
4274.5000 |
14:09:34 |
LONX |
430 |
4275.0000 |
14:11:25 |
LONX |
280 |
4275.0000 |
14:11:55 |
LONX |
18 |
4274.5000 |
14:11:55 |
LONX |
245 |
4275.0000 |
14:12:48 |
LONX |
175 |
4275.0000 |
14:13:36 |
LONX |
290 |
4275.0000 |
14:13:36 |
LONX |
40 |
4275.0000 |
14:13:36 |
LONX |
250 |
4275.0000 |
14:14:25 |
LONX |
56 |
4275.0000 |
14:14:25 |
LONX |
182 |
4274.5000 |
14:14:30 |
LONX |
188 |
4274.5000 |
14:14:30 |
LONX |
322 |
4274.5000 |
14:15:16 |
LONX |
221 |
4274.0000 |
14:16:32 |
LONX |
250 |
4274.0000 |
14:16:32 |
LONX |
72 |
4274.0000 |
14:16:32 |
LONX |
48 |
4274.0000 |
14:16:32 |
LONX |
255 |
4273.5000 |
14:16:36 |
LONX |
270 |
4273.5000 |
14:16:36 |
LONX |
410 |
4273.0000 |
14:17:15 |
LONX |
195 |
4273.0000 |
14:17:22 |
LONX |
250 |
4273.5000 |
14:17:22 |
LONX |
215 |
4273.5000 |
14:17:22 |
LONX |
171 |
4274.5000 |
14:18:35 |
LONX |
250 |
4274.5000 |
14:18:35 |
LONX |
83 |
4274.5000 |
14:18:35 |
LONX |
205 |
4274.0000 |
14:18:59 |
LONX |
265 |
4275.0000 |
14:19:37 |
LONX |
170 |
4274.0000 |
14:20:52 |
LONX |
230 |
4274.0000 |
14:20:52 |
LONX |
78 |
4274.0000 |
14:20:52 |
LONX |
17 |
4274.0000 |
14:20:57 |
LONX |
177 |
4274.0000 |
14:20:57 |
LONX |
352 |
4274.0000 |
14:20:57 |
LONX |
185 |
4274.5000 |
14:21:37 |
LONX |
220 |
4274.5000 |
14:21:37 |
LONX |
204 |
4273.5000 |
14:22:34 |
LONX |
250 |
4273.5000 |
14:22:34 |
LONX |
106 |
4273.5000 |
14:22:34 |
LONX |
180 |
4273.0000 |
14:23:02 |
LONX |
280 |
4273.0000 |
14:23:29 |
LONX |
218 |
4273.0000 |
14:23:59 |
LONX |
370 |
4274.0000 |
14:25:13 |
LONX |
275 |
4274.0000 |
14:25:13 |
LONX |
246 |
4274.0000 |
14:25:13 |
LONX |
83 |
4274.0000 |
14:25:13 |
LONX |
20 |
4278.0000 |
14:27:49 |
LONX |
200 |
4278.0000 |
14:27:49 |
LONX |
51 |
4278.0000 |
14:27:49 |
LONX |
250 |
4277.5000 |
14:27:50 |
LONX |
370 |
4277.0000 |
14:28:00 |
LONX |
350 |
4277.5000 |
14:28:31 |
LONX |
250 |
4277.5000 |
14:28:31 |
LONX |
2 |
4279.0000 |
14:29:19 |
LONX |
56 |
4279.0000 |
14:29:19 |
LONX |
390 |
4278.5000 |
14:29:20 |
LONX |
74 |
4278.5000 |
14:29:20 |
LONX |
111 |
4278.0000 |
14:29:42 |
LONX |
99 |
4278.0000 |
14:29:54 |
LONX |
74 |
4278.0000 |
14:29:54 |
LONX |
67 |
4279.0000 |
14:30:00 |
LONX |
113 |
4279.5000 |
14:30:09 |
LONX |
72 |
4279.5000 |
14:30:09 |
LONX |
410 |
4279.0000 |
14:30:10 |
LONX |
270 |
4279.0000 |
14:30:10 |
LONX |
150 |
4278.5000 |
14:30:10 |
LONX |
145 |
4278.5000 |
14:30:10 |
LONX |
326 |
4278.0000 |
14:30:24 |
LONX |
209 |
4277.5000 |
14:30:24 |
LONX |
1 |
4277.5000 |
14:30:24 |
LONX |
274 |
4277.5000 |
14:30:24 |
LONX |
200 |
4277.5000 |
14:30:24 |
LONX |
70 |
4278.0000 |
14:30:24 |
LONX |
199 |
4278.0000 |
14:30:52 |
LONX |
96 |
4278.0000 |
14:30:52 |
LONX |
230 |
4277.5000 |
14:30:52 |
LONX |
190 |
4277.0000 |
14:30:53 |
LONX |
250 |
4277.0000 |
14:30:54 |
LONX |
245 |
4278.5000 |
14:30:57 |
LONX |
26 |
4278.0000 |
14:31:04 |
LONX |
199 |
4278.0000 |
14:31:04 |
LONX |
72 |
4279.0000 |
14:31:30 |
LONX |
132 |
4279.0000 |
14:31:30 |
LONX |
122 |
4279.0000 |
14:31:30 |
LONX |
200 |
4279.0000 |
14:31:30 |
LONX |
250 |
4278.5000 |
14:31:55 |
LONX |
200 |
4279.0000 |
14:31:55 |
LONX |
155 |
4279.0000 |
14:31:55 |
LONX |
108 |
4279.0000 |
14:31:55 |
LONX |
243 |
4279.0000 |
14:31:55 |
LONX |
128 |
4278.0000 |
14:32:07 |
LONX |
320 |
4278.5000 |
14:32:23 |
LONX |
220 |
4278.5000 |
14:32:23 |
LONX |
212 |
4278.0000 |
14:32:43 |
LONX |
250 |
4278.0000 |
14:32:43 |
LONX |
62 |
4278.0000 |
14:32:43 |
LONX |
29 |
4278.0000 |
14:32:54 |
LONX |
180 |
4278.0000 |
14:32:54 |
LONX |
71 |
4278.0000 |
14:32:54 |
LONX |
54 |
4278.0000 |
14:32:54 |
LONX |
265 |
4277.5000 |
14:33:11 |
LONX |
225 |
4277.5000 |
14:33:13 |
LONX |
51 |
4277.5000 |
14:33:20 |
LONX |
165 |
4277.5000 |
14:33:20 |
LONX |
1 |
4277.5000 |
14:33:20 |
LONX |
265 |
4277.0000 |
14:33:22 |
LONX |
44 |
4277.0000 |
14:33:23 |
LONX |
265 |
4278.0000 |
14:34:03 |
LONX |
275 |
4279.0000 |
14:34:18 |
LONX |
367 |
4278.5000 |
14:34:22 |
LONX |
73 |
4278.5000 |
14:34:29 |
LONX |
250 |
4278.5000 |
14:34:29 |
LONX |
54 |
4278.5000 |
14:34:29 |
LONX |
240 |
4278.0000 |
14:34:52 |
LONX |
87 |
4278.5000 |
14:34:52 |
LONX |
133 |
4278.5000 |
14:34:52 |
LONX |
285 |
4277.5000 |
14:34:53 |
LONX |
234 |
4277.0000 |
14:35:19 |
LONX |
116 |
4277.0000 |
14:35:19 |
LONX |
140 |
4278.0000 |
14:35:43 |
LONX |
60 |
4278.0000 |
14:35:43 |
LONX |
285 |
4277.0000 |
14:36:05 |
LONX |
260 |
4277.0000 |
14:36:10 |
LONX |
250 |
4277.5000 |
14:36:30 |
LONX |
210 |
4277.0000 |
14:36:46 |
LONX |
440 |
4277.0000 |
14:37:02 |
LONX |
14 |
4278.0000 |
14:37:36 |
LONX |
281 |
4278.0000 |
14:37:36 |
LONX |
570 |
4278.0000 |
14:37:36 |
LONX |
56 |
4278.0000 |
14:37:49 |
LONX |
45 |
4278.0000 |
14:37:49 |
LONX |
340 |
4277.5000 |
14:38:00 |
LONX |
250 |
4277.5000 |
14:38:17 |
LONX |
283 |
4277.0000 |
14:38:20 |
LONX |
67 |
4277.0000 |
14:38:20 |
LONX |
185 |
4277.0000 |
14:38:24 |
LONX |
220 |
4278.5000 |
14:39:15 |
LONX |
180 |
4278.0000 |
14:39:15 |
LONX |
105 |
4278.0000 |
14:39:15 |
LONX |
270 |
4278.5000 |
14:39:25 |
LONX |
205 |
4278.5000 |
14:39:25 |
LONX |
260 |
4277.5000 |
14:39:43 |
LONX |
165 |
4277.5000 |
14:39:43 |
LONX |
49 |
4277.5000 |
14:39:43 |
LONX |
420 |
4277.0000 |
14:40:33 |
LONX |
250 |
4277.0000 |
14:41:03 |
LONX |
281 |
4277.0000 |
14:41:03 |
LONX |
225 |
4276.5000 |
14:41:45 |
LONX |
250 |
4276.5000 |
14:41:45 |
LONX |
20 |
4276.5000 |
14:41:45 |
LONX |
245 |
4276.5000 |
14:42:06 |
LONX |
27 |
4276.0000 |
14:42:22 |
LONX |
223 |
4276.0000 |
14:42:22 |
LONX |
46 |
4277.0000 |
14:42:52 |
LONX |
404 |
4277.0000 |
14:43:21 |
LONX |
250 |
4277.0000 |
14:43:21 |
LONX |
110 |
4277.0000 |
14:43:21 |
LONX |
200 |
4277.0000 |
14:43:21 |
LONX |
119 |
4277.5000 |
14:43:43 |
LONX |
116 |
4277.5000 |
14:44:05 |
LONX |
191 |
4277.5000 |
14:44:05 |
LONX |
200 |
4277.5000 |
14:44:05 |
LONX |
230 |
4278.0000 |
14:44:33 |
LONX |
320 |
4278.0000 |
14:44:33 |
LONX |
250 |
4278.0000 |
14:44:57 |
LONX |
110 |
4278.0000 |
14:44:57 |
LONX |
271 |
4278.0000 |
14:44:57 |
LONX |
35 |
4277.5000 |
14:45:04 |
LONX |
180 |
4277.5000 |
14:45:22 |
LONX |
400 |
4277.5000 |
14:45:38 |
LONX |
3 |
4277.5000 |
14:46:09 |
LONX |
330 |
4278.0000 |
14:46:45 |
LONX |
207 |
4278.0000 |
14:46:45 |
LONX |
88 |
4278.0000 |
14:46:47 |
LONX |
250 |
4278.0000 |
14:46:47 |
LONX |
99 |
4278.0000 |
14:46:47 |
LONX |
12 |
4278.5000 |
14:47:14 |
LONX |
95 |
4278.5000 |
14:47:14 |
LONX |
142 |
4278.5000 |
14:47:33 |
LONX |
83 |
4278.5000 |
14:47:33 |
LONX |
200 |
4278.5000 |
14:47:33 |
LONX |
230 |
4278.5000 |
14:48:00 |
LONX |
250 |
4278.5000 |
14:48:00 |
LONX |
210 |
4278.5000 |
14:48:00 |
LONX |
157 |
4278.0000 |
14:48:42 |
LONX |
193 |
4278.0000 |
14:48:42 |
LONX |
250 |
4278.0000 |
14:48:42 |
LONX |
200 |
4278.0000 |
14:48:42 |
LONX |
100 |
4277.5000 |
14:49:36 |
LONX |
367 |
4277.5000 |
14:49:36 |
LONX |
238 |
4277.5000 |
14:49:36 |
LONX |
212 |
4277.5000 |
14:49:36 |
LONX |
85 |
4277.5000 |
14:49:36 |
LONX |
200 |
4277.5000 |
14:49:36 |
LONX |
107 |
4277.5000 |
14:49:36 |
LONX |
235 |
4277.0000 |
14:49:45 |
LONX |
280 |
4276.5000 |
14:50:45 |
LONX |
250 |
4276.5000 |
14:50:45 |
LONX |
250 |
4276.5000 |
14:50:45 |
LONX |
152 |
4276.5000 |
14:50:45 |
LONX |
270 |
4277.5000 |
14:52:09 |
LONX |
115 |
4278.0000 |
14:52:24 |
LONX |
250 |
4278.0000 |
14:52:45 |
LONX |
110 |
4278.0000 |
14:52:45 |
LONX |
200 |
4278.0000 |
14:52:45 |
LONX |
545 |
4278.0000 |
14:52:45 |
LONX |
248 |
4278.0000 |
14:52:45 |
LONX |
177 |
4277.0000 |
14:53:19 |
LONX |
19 |
4277.0000 |
14:53:19 |
LONX |
185 |
4276.5000 |
14:53:21 |
LONX |
77 |
4276.5000 |
14:53:49 |
LONX |
74 |
4276.5000 |
14:53:49 |
LONX |
46 |
4276.5000 |
14:53:49 |
LONX |
123 |
4276.0000 |
14:53:56 |
LONX |
124 |
4276.0000 |
14:53:56 |
LONX |
23 |
4275.5000 |
14:54:02 |
LONX |
170 |
4275.0000 |
14:54:12 |
LONX |
275 |
4274.5000 |
14:54:23 |
LONX |
216 |
4277.0000 |
14:55:05 |
LONX |
59 |
4277.0000 |
14:55:05 |
LONX |
265 |
4277.0000 |
14:55:05 |
LONX |
90 |
4277.0000 |
14:55:09 |
LONX |
95 |
4277.0000 |
14:55:09 |
LONX |
265 |
4276.5000 |
14:55:14 |
LONX |
225 |
4276.5000 |
14:57:18 |
LONX |
271 |
4276.5000 |
14:57:18 |
LONX |
19 |
4276.5000 |
14:57:30 |
LONX |
269 |
4276.5000 |
14:57:30 |
LONX |
51 |
4276.5000 |
14:57:32 |
LONX |
110 |
4277.0000 |
14:57:55 |
LONX |
113 |
4277.0000 |
14:57:55 |
LONX |
300 |
4276.5000 |
14:58:04 |
LONX |
173 |
4277.0000 |
14:58:04 |
LONX |
48 |
4277.0000 |
14:58:04 |
LONX |
14 |
4277.0000 |
14:58:04 |
LONX |
63 |
4277.5000 |
14:58:23 |
LONX |
310 |
4278.0000 |
14:59:09 |
LONX |
240 |
4278.0000 |
14:59:09 |
LONX |
330 |
4278.0000 |
14:59:14 |
LONX |
170 |
4278.0000 |
14:59:47 |
LONX |
260 |
4278.5000 |
14:59:55 |
LONX |
55 |
4278.5000 |
14:59:55 |
LONX |
330 |
4278.0000 |
14:59:58 |
LONX |
245 |
4277.5000 |
14:59:58 |
LONX |
90 |
4277.0000 |
15:00:34 |
LONX |
155 |
4277.0000 |
15:00:34 |
LONX |
220 |
4277.0000 |
15:00:34 |
LONX |
305 |
4276.5000 |
15:00:35 |
LONX |
210 |
4276.0000 |
15:01:03 |
LONX |
250 |
4276.0000 |
15:01:03 |
LONX |
100 |
4276.0000 |
15:01:03 |
LONX |
285 |
4275.5000 |
15:01:11 |
LONX |
310 |
4275.0000 |
15:01:40 |
LONX |
255 |
4274.5000 |
15:01:54 |
LONX |
300 |
4274.0000 |
15:02:02 |
LONX |
198 |
4274.0000 |
15:02:02 |
LONX |
26 |
4274.0000 |
15:02:07 |
LONX |
58 |
4274.0000 |
15:02:07 |
LONX |
350 |
4273.5000 |
15:02:34 |
LONX |
34 |
4273.0000 |
15:02:40 |
LONX |
118 |
4273.0000 |
15:02:40 |
LONX |
205 |
4272.5000 |
15:03:11 |
LONX |
250 |
4272.5000 |
15:03:11 |
LONX |
55 |
4272.5000 |
15:03:11 |
LONX |
205 |
4272.0000 |
15:03:13 |
LONX |
230 |
4271.5000 |
15:03:22 |
LONX |
218 |
4270.5000 |
15:03:33 |
LONX |
270 |
4271.5000 |
15:04:13 |
LONX |
227 |
4272.0000 |
15:04:13 |
LONX |
210 |
4271.5000 |
15:04:16 |
LONX |
275 |
4271.5000 |
15:05:19 |
LONX |
99 |
4271.5000 |
15:05:19 |
LONX |
63 |
4271.5000 |
15:05:19 |
LONX |
118 |
4271.5000 |
15:05:21 |
LONX |
263 |
4271.5000 |
15:05:21 |
LONX |
61 |
4271.5000 |
15:05:21 |
LONX |
250 |
4272.0000 |
15:05:44 |
LONX |
230 |
4272.0000 |
15:05:44 |
LONX |
290 |
4273.0000 |
15:05:51 |
LONX |
221 |
4272.0000 |
15:05:51 |
LONX |
185 |
4271.0000 |
15:06:10 |
LONX |
190 |
4270.5000 |
15:06:33 |
LONX |
199 |
4270.5000 |
15:06:54 |
LONX |
300 |
4270.5000 |
15:07:19 |
LONX |
210 |
4270.0000 |
15:07:39 |
LONX |
190 |
4269.5000 |
15:07:59 |
LONX |
175 |
4269.0000 |
15:08:01 |
LONX |
90 |
4269.0000 |
15:08:01 |
LONX |
310 |
4268.5000 |
15:08:13 |
LONX |
275 |
4269.0000 |
15:08:27 |
LONX |
205 |
4268.0000 |
15:08:39 |
LONX |
18 |
4268.0000 |
15:08:39 |
LONX |
185 |
4268.0000 |
15:08:45 |
LONX |
100 |
4267.5000 |
15:08:45 |
LONX |
173 |
4266.0000 |
15:09:21 |
LONX |
250 |
4266.0000 |
15:09:21 |
LONX |
23 |
4266.0000 |
15:09:21 |
LONX |
240 |
4265.5000 |
15:09:21 |
LONX |
195 |
4265.5000 |
15:10:04 |
LONX |
54 |
4266.0000 |
15:10:40 |
LONX |
58 |
4266.0000 |
15:10:40 |
LONX |
115 |
4266.0000 |
15:10:40 |
LONX |
200 |
4266.0000 |
15:10:40 |
LONX |
112 |
4266.0000 |
15:10:40 |
LONX |
244 |
4266.0000 |
15:10:40 |
LONX |
268 |
4266.0000 |
15:11:53 |
LONX |
142 |
4266.0000 |
15:11:53 |
LONX |
235 |
4265.5000 |
15:12:17 |
LONX |
54 |
4266.0000 |
15:12:18 |
LONX |
340 |
4266.0000 |
15:12:27 |
LONX |
51 |
4265.5000 |
15:12:31 |
LONX |
200 |
4265.5000 |
15:12:31 |
LONX |
42 |
4265.0000 |
15:12:50 |
LONX |
177 |
4265.0000 |
15:12:50 |
LONX |
305 |
4264.5000 |
15:12:58 |
LONX |
37 |
4265.5000 |
15:13:06 |
LONX |
211 |
4265.5000 |
15:13:07 |
LONX |
221 |
4265.0000 |
15:13:27 |
LONX |
62 |
4265.0000 |
15:13:28 |
LONX |
190 |
4266.0000 |
15:14:38 |
LONX |
57 |
4266.0000 |
15:14:38 |
LONX |
89 |
4266.0000 |
15:15:05 |
LONX |
523 |
4266.0000 |
15:15:05 |
LONX |
200 |
4266.0000 |
15:15:05 |
LONX |
185 |
4265.5000 |
15:15:18 |
LONX |
84 |
4265.5000 |
15:15:18 |
LONX |
250 |
4266.0000 |
15:16:07 |
LONX |
92 |
4266.0000 |
15:16:07 |
LONX |
250 |
4266.0000 |
15:16:18 |
LONX |
250 |
4266.0000 |
15:16:22 |
LONX |
280 |
4266.0000 |
15:17:31 |
LONX |
77 |
4266.0000 |
15:17:31 |
LONX |
228 |
4266.0000 |
15:17:31 |
LONX |
77 |
4266.0000 |
15:17:31 |
LONX |
172 |
4266.0000 |
15:17:39 |
LONX |
73 |
4266.0000 |
15:17:39 |
LONX |
200 |
4265.5000 |
15:17:39 |
LONX |
265 |
4265.0000 |
15:17:40 |
LONX |
190 |
4264.5000 |
15:17:43 |
LONX |
266 |
4265.0000 |
15:18:00 |
LONX |
54 |
4265.0000 |
15:18:00 |
LONX |
300 |
4265.0000 |
15:18:39 |
LONX |
170 |
4264.0000 |
15:19:12 |
LONX |
99 |
4263.5000 |
15:20:02 |
LONX |
175 |
4263.0000 |
15:20:02 |
LONX |
400 |
4262.5000 |
15:20:02 |
LONX |
250 |
4262.5000 |
15:20:02 |
LONX |
12 |
4262.5000 |
15:20:02 |
LONX |
189 |
4262.5000 |
15:20:02 |
LONX |
181 |
4261.5000 |
15:20:07 |
LONX |
250 |
4261.5000 |
15:20:40 |
LONX |
180 |
4261.0000 |
15:20:47 |
LONX |
102 |
4260.5000 |
15:20:53 |
LONX |
176 |
4260.0000 |
15:20:58 |
LONX |
67 |
4260.5000 |
15:21:30 |
LONX |
178 |
4260.5000 |
15:21:30 |
LONX |
200 |
4260.0000 |
15:21:35 |
LONX |
175 |
4259.5000 |
15:21:53 |
LONX |
160 |
4259.5000 |
15:22:16 |
LONX |
175 |
4260.5000 |
15:22:24 |
LONX |
235 |
4260.0000 |
15:23:13 |
LONX |
180 |
4260.0000 |
15:24:32 |
LONX |
228 |
4259.5000 |
15:24:32 |
LONX |
78 |
4259.5000 |
15:24:32 |
LONX |
200 |
4259.5000 |
15:24:32 |
LONX |
32 |
4260.0000 |
15:24:32 |
LONX |
218 |
4260.0000 |
15:24:32 |
LONX |
200 |
4260.0000 |
15:24:32 |
LONX |
89 |
4260.0000 |
15:24:32 |
LONX |
263 |
4260.0000 |
15:24:32 |
LONX |
62 |
4260.0000 |
15:24:32 |
LONX |
8 |
4259.5000 |
15:24:32 |
LONX |
2 |
4259.5000 |
15:24:32 |
LONX |
250 |
4259.5000 |
15:24:32 |
LONX |
54 |
4259.0000 |
15:24:57 |
LONX |
146 |
4259.0000 |
15:24:57 |
LONX |
156 |
4260.0000 |
15:25:44 |
LONX |
129 |
4260.0000 |
15:25:44 |
LONX |
250 |
4260.0000 |
15:25:44 |
LONX |
50 |
4260.0000 |
15:25:44 |
LONX |
279 |
4261.0000 |
15:26:17 |
LONX |
200 |
4261.0000 |
15:26:17 |
LONX |
187 |
4261.0000 |
15:26:49 |
LONX |
250 |
4260.5000 |
15:27:24 |
LONX |
64 |
4260.5000 |
15:27:24 |
LONX |
430 |
4260.5000 |
15:28:32 |
LONX |
250 |
4260.5000 |
15:28:37 |
LONX |
65 |
4260.5000 |
15:28:37 |
LONX |
179 |
4260.0000 |
15:29:46 |
LONX |
7 |
4259.5000 |
15:29:46 |
LONX |
430 |
4260.0000 |
15:29:46 |
LONX |
201 |
4259.5000 |
15:29:47 |
LONX |
260 |
4259.0000 |
15:30:00 |
LONX |
70 |
4262.0000 |
15:30:27 |
LONX |
165 |
4262.0000 |
15:30:30 |
LONX |
250 |
4262.0000 |
15:30:30 |
LONX |
15 |
4262.0000 |
15:30:30 |
LONX |
114 |
4263.0000 |
15:30:52 |
LONX |
181 |
4263.0000 |
15:30:57 |
LONX |
295 |
4263.0000 |
15:31:40 |
LONX |
320 |
4263.0000 |
15:31:40 |
LONX |
290 |
4263.0000 |
15:32:39 |
LONX |
340 |
4262.5000 |
15:32:39 |
LONX |
370 |
4262.0000 |
15:32:39 |
LONX |
244 |
4261.0000 |
15:32:39 |
LONX |
66 |
4261.0000 |
15:32:39 |
LONX |
260 |
4261.5000 |
15:32:39 |
LONX |
145 |
4261.5000 |
15:32:39 |
LONX |
200 |
4261.5000 |
15:32:39 |
LONX |
25 |
4261.5000 |
15:32:39 |
LONX |
196 |
4260.5000 |
15:32:59 |
LONX |
185 |
4259.5000 |
15:33:38 |
LONX |
306 |
4259.5000 |
15:33:38 |
LONX |
189 |
4261.0000 |
15:33:53 |
LONX |
223 |
4261.0000 |
15:34:10 |
LONX |
262 |
4261.0000 |
15:34:35 |
LONX |
67 |
4260.0000 |
15:34:35 |
LONX |
143 |
4260.5000 |
15:34:35 |
LONX |
100 |
4259.5000 |
15:34:57 |
LONX |
340 |
4265.5000 |
15:36:33 |
LONX |
250 |
4265.5000 |
15:36:33 |
LONX |
110 |
4265.5000 |
15:36:33 |
LONX |
250 |
4265.0000 |
15:36:41 |
LONX |
330 |
4264.5000 |
15:36:41 |
LONX |
290 |
4264.0000 |
15:36:41 |
LONX |
189 |
4264.0000 |
15:36:41 |
LONX |
41 |
4264.0000 |
15:36:41 |
LONX |
127 |
4263.0000 |
15:37:07 |
LONX |
70 |
4264.0000 |
15:37:30 |
LONX |
290 |
4264.0000 |
15:37:53 |
LONX |
200 |
4264.0000 |
15:37:53 |
LONX |
66 |
4264.0000 |
15:37:53 |
LONX |
310 |
4264.0000 |
15:38:20 |
LONX |
226 |
4264.5000 |
15:38:20 |
LONX |
58 |
4263.0000 |
15:38:25 |
LONX |
255 |
4263.5000 |
15:38:43 |
LONX |
200 |
4264.0000 |
15:39:07 |
LONX |
284 |
4265.5000 |
15:40:10 |
LONX |
46 |
4265.5000 |
15:40:10 |
LONX |
91 |
4266.0000 |
15:40:45 |
LONX |
114 |
4266.0000 |
15:40:45 |
LONX |
290 |
4266.0000 |
15:40:45 |
LONX |
80 |
4266.0000 |
15:40:45 |
LONX |
150 |
4266.0000 |
15:40:49 |
LONX |
285 |
4265.5000 |
15:41:19 |
LONX |
245 |
4265.5000 |
15:41:19 |
LONX |
250 |
4265.5000 |
15:41:19 |
LONX |
250 |
4265.5000 |
15:41:36 |
LONX |
210 |
4265.5000 |
15:41:36 |
LONX |
200 |
4267.5000 |
15:42:56 |
LONX |
420 |
4267.5000 |
15:43:12 |
LONX |
250 |
4267.5000 |
15:43:13 |
LONX |
15 |
4267.5000 |
15:43:13 |
LONX |
237 |
4267.5000 |
15:43:13 |
LONX |
215 |
4267.0000 |
15:43:15 |
LONX |
43 |
4267.5000 |
15:44:13 |
LONX |
192 |
4267.5000 |
15:44:13 |
LONX |
245 |
4268.0000 |
15:44:29 |
LONX |
55 |
4268.0000 |
15:44:29 |
LONX |
380 |
4267.5000 |
15:44:40 |
LONX |
200 |
4267.5000 |
15:44:40 |
LONX |
56 |
4267.5000 |
15:44:40 |
LONX |
320 |
4267.0000 |
15:44:46 |
LONX |
300 |
4266.5000 |
15:44:46 |
LONX |
255 |
4268.0000 |
15:45:35 |
LONX |
238 |
4268.0000 |
15:45:35 |
LONX |
12 |
4268.0000 |
15:45:35 |
LONX |
91 |
4268.0000 |
15:45:57 |
LONX |
97 |
4268.0000 |
15:45:57 |
LONX |
150 |
4267.5000 |
15:46:08 |
LONX |
69 |
4267.5000 |
15:46:27 |
LONX |
225 |
4267.5000 |
15:46:27 |
LONX |
25 |
4267.5000 |
15:46:27 |
LONX |
58 |
4267.5000 |
15:46:27 |
LONX |
84 |
4267.5000 |
15:46:59 |
LONX |
181 |
4267.5000 |
15:46:59 |
LONX |
285 |
4267.5000 |
15:46:59 |
LONX |
25 |
4267.5000 |
15:46:59 |
LONX |
190 |
4267.5000 |
15:46:59 |
LONX |
111 |
4267.0000 |
15:47:42 |
LONX |
99 |
4267.0000 |
15:47:42 |
LONX |
239 |
4267.0000 |
15:47:42 |
LONX |
11 |
4267.0000 |
15:47:42 |
LONX |
370 |
4267.0000 |
15:48:49 |
LONX |
100 |
4267.0000 |
15:48:49 |
LONX |
57 |
4267.0000 |
15:48:49 |
LONX |
204 |
4266.5000 |
15:49:03 |
LONX |
221 |
4266.5000 |
15:49:03 |
LONX |
190 |
4266.0000 |
15:49:04 |
LONX |
55 |
4266.5000 |
15:49:55 |
LONX |
240 |
4266.5000 |
15:50:15 |
LONX |
260 |
4266.5000 |
15:50:15 |
LONX |
330 |
4266.0000 |
15:50:28 |
LONX |
418 |
4266.0000 |
15:50:28 |
LONX |
320 |
4265.5000 |
15:50:52 |
LONX |
250 |
4265.5000 |
15:50:52 |
LONX |
80 |
4265.5000 |
15:50:52 |
LONX |
151 |
4265.0000 |
15:51:00 |
LONX |
390 |
4266.5000 |
15:52:50 |
LONX |
100 |
4266.5000 |
15:52:50 |
LONX |
57 |
4266.5000 |
15:52:50 |
LONX |
123 |
4266.5000 |
15:52:50 |
LONX |
290 |
4266.5000 |
15:53:35 |
LONX |
370 |
4266.5000 |
15:53:43 |
LONX |
393 |
4266.5000 |
15:53:44 |
LONX |
77 |
4266.5000 |
15:53:44 |
LONX |
12 |
4266.0000 |
15:53:52 |
LONX |
213 |
4266.0000 |
15:54:02 |
LONX |
166 |
4266.0000 |
15:54:47 |
LONX |
307 |
4266.0000 |
15:54:47 |
LONX |
129 |
4266.0000 |
15:54:47 |
LONX |
205 |
4266.0000 |
15:54:47 |
LONX |
195 |
4267.5000 |
15:55:17 |
LONX |
161 |
4268.0000 |
15:55:24 |
LONX |
159 |
4268.0000 |
15:55:24 |
LONX |
102 |
4268.0000 |
15:55:27 |
LONX |
285 |
4270.5000 |
15:55:57 |
LONX |
250 |
4270.5000 |
15:55:57 |
LONX |
31 |
4270.5000 |
15:55:57 |
LONX |
57 |
4270.5000 |
15:55:57 |
LONX |
152 |
4270.5000 |
15:55:57 |
LONX |
320 |
4271.0000 |
15:56:10 |
LONX |
252 |
4270.5000 |
15:56:10 |
LONX |
340 |
4270.0000 |
15:56:30 |
LONX |
366 |
4270.0000 |
15:56:30 |
LONX |
200 |
4270.0000 |
15:57:01 |
LONX |
17 |
4270.0000 |
15:57:01 |
LONX |
250 |
4270.0000 |
15:57:23 |
LONX |
84 |
4270.0000 |
15:57:23 |
LONX |
197 |
4270.0000 |
15:57:43 |
LONX |
100 |
4269.5000 |
15:58:04 |
LONX |
49 |
4269.5000 |
15:58:04 |
LONX |
70 |
4270.0000 |
15:58:04 |
LONX |
205 |
4270.0000 |
15:58:08 |
LONX |
255 |
4270.5000 |
15:58:29 |
LONX |
100 |
4270.5000 |
15:58:29 |
LONX |
51 |
4270.5000 |
15:58:29 |
LONX |
215 |
4271.0000 |
15:59:10 |
LONX |
295 |
4270.5000 |
15:59:10 |
LONX |
320 |
4270.0000 |
15:59:10 |
LONX |
18 |
4270.5000 |
15:59:10 |
LONX |
282 |
4270.5000 |
15:59:10 |
LONX |
20 |
4270.5000 |
15:59:10 |
LONX |
87 |
4270.0000 |
15:59:37 |
LONX |
307 |
4270.0000 |
16:00:25 |
LONX |
3 |
4270.0000 |
16:00:25 |
LONX |
230 |
4270.0000 |
16:00:25 |
LONX |
370 |
4269.5000 |
16:00:45 |
LONX |
200 |
4269.5000 |
16:00:45 |
LONX |
1 |
4270.0000 |
16:00:45 |
LONX |
39 |
4270.0000 |
16:00:45 |
LONX |
69 |
4269.0000 |
16:00:55 |
LONX |
121 |
4269.0000 |
16:00:55 |
LONX |
174 |
4269.0000 |
16:00:55 |
LONX |
96 |
4269.0000 |
16:00:55 |
LONX |
255 |
4268.5000 |
16:01:20 |
LONX |
248 |
4268.5000 |
16:01:20 |
LONX |
171 |
4268.0000 |
16:01:43 |
LONX |
79 |
4268.0000 |
16:01:43 |
LONX |
290 |
4268.0000 |
16:01:43 |
LONX |
175 |
4267.5000 |
16:01:58 |
LONX |
359 |
4267.5000 |
16:01:58 |
LONX |
205 |
4268.5000 |
16:02:57 |
LONX |
263 |
4268.5000 |
16:02:57 |
LONX |
47 |
4268.5000 |
16:02:57 |
LONX |
250 |
4268.5000 |
16:03:04 |
LONX |
200 |
4268.5000 |
16:03:04 |
LONX |
100 |
4269.0000 |
16:03:08 |
LONX |
114 |
4268.0000 |
16:03:39 |
LONX |
76 |
4268.0000 |
16:03:39 |
LONX |
232 |
4268.0000 |
16:04:23 |
LONX |
272 |
4268.0000 |
16:04:23 |
LONX |
98 |
4268.0000 |
16:04:23 |
LONX |
73 |
4268.0000 |
16:04:23 |
LONX |
147 |
4268.0000 |
16:04:23 |
LONX |
569 |
4268.0000 |
16:04:23 |
LONX |
360 |
4269.5000 |
16:04:44 |
LONX |
220 |
4269.0000 |
16:04:57 |
LONX |
32 |
4269.5000 |
16:05:44 |
LONX |
308 |
4269.5000 |
16:05:44 |
LONX |
312 |
4269.5000 |
16:05:44 |
LONX |
18 |
4269.5000 |
16:05:44 |
LONX |
340 |
4269.0000 |
16:05:55 |
LONX |
91 |
4269.0000 |
16:06:18 |
LONX |
250 |
4269.0000 |
16:06:24 |
LONX |
280 |
4269.0000 |
16:06:24 |
LONX |
97 |
4268.5000 |
16:06:34 |
LONX |
113 |
4268.5000 |
16:06:34 |
LONX |
200 |
4268.5000 |
16:06:34 |
LONX |
248 |
4268.5000 |
16:06:34 |
LONX |
265 |
4268.0000 |
16:06:42 |
LONX |
189 |
4268.0000 |
16:06:42 |
LONX |
61 |
4268.0000 |
16:06:50 |
LONX |
128 |
4268.0000 |
16:06:50 |
LONX |
200 |
4267.5000 |
16:07:04 |
LONX |
189 |
4268.0000 |
16:07:04 |
LONX |
65 |
4267.5000 |
16:07:04 |
LONX |
200 |
4269.0000 |
16:07:34 |
LONX |
2 |
4269.0000 |
16:07:34 |
LONX |
300 |
4268.5000 |
16:08:02 |
LONX |
212 |
4268.5000 |
16:08:30 |
LONX |
138 |
4268.5000 |
16:08:30 |
LONX |
280 |
4268.0000 |
16:08:45 |
LONX |
240 |
4268.0000 |
16:08:45 |
LONX |
245 |
4267.5000 |
16:08:53 |
LONX |
285 |
4267.0000 |
16:08:59 |
LONX |
189 |
4267.0000 |
16:08:59 |
LONX |
180 |
4266.5000 |
16:09:11 |
LONX |
250 |
4268.0000 |
16:10:12 |
LONX |
250 |
4268.0000 |
16:10:17 |
LONX |
200 |
4268.0000 |
16:10:17 |
LONX |
472 |
4268.0000 |
16:10:26 |
LONX |
182 |
4268.5000 |
16:10:26 |
LONX |
200 |
4268.5000 |
16:10:26 |
LONX |
165 |
4268.5000 |
16:10:26 |
LONX |
246 |
4268.5000 |
16:10:26 |
LONX |
250 |
4268.0000 |
16:10:38 |
LONX |
24 |
4268.0000 |
16:10:38 |
LONX |
69 |
4268.0000 |
16:10:38 |
LONX |
205 |
4268.0000 |
16:10:38 |
LONX |
36 |
4267.0000 |
16:11:00 |
LONX |
145 |
4267.0000 |
16:11:00 |
LONX |
174 |
4267.0000 |
16:11:08 |
LONX |
78 |
4267.0000 |
16:11:08 |
LONX |
96 |
4267.0000 |
16:11:08 |
LONX |
156 |
4265.5000 |
16:11:27 |
LONX |
53 |
4266.0000 |
16:11:27 |
LONX |
239 |
4265.5000 |
16:11:38 |
LONX |
54 |
4265.0000 |
16:11:48 |
LONX |
153 |
4265.0000 |
16:11:48 |
LONX |
97 |
4265.0000 |
16:11:48 |
LONX |
52 |
4265.0000 |
16:11:48 |
LONX |
58 |
4265.0000 |
16:11:48 |
LONX |
209 |
4264.5000 |
16:12:08 |
LONX |
57 |
4264.5000 |
16:12:08 |
LONX |
152 |
4264.5000 |
16:12:08 |
LONX |
180 |
4262.0000 |
16:12:28 |
LONX |
27 |
4262.0000 |
16:12:28 |
LONX |
98 |
4262.0000 |
16:12:28 |
LONX |
109 |
4262.0000 |
16:12:28 |
LONX |
208 |
4261.5000 |
16:12:55 |
LONX |
69 |
4261.0000 |
16:12:57 |
LONX |
55 |
4261.0000 |
16:12:57 |
LONX |
76 |
4261.0000 |
16:13:05 |
LONX |
250 |
4261.5000 |
16:13:37 |
LONX |
200 |
4261.5000 |
16:13:37 |
LONX |
250 |
4261.5000 |
16:13:37 |
LONX |
72 |
4261.5000 |
16:13:43 |
LONX |
113 |
4261.5000 |
16:13:45 |
LONX |
81 |
4261.5000 |
16:13:45 |
LONX |
65 |
4261.5000 |
16:13:53 |
LONX |
120 |
4261.5000 |
16:13:53 |
LONX |
189 |
4261.0000 |
16:14:02 |
LONX |
61 |
4261.0000 |
16:14:02 |
LONX |
66 |
4261.0000 |
16:14:02 |
LONX |
62 |
4261.0000 |
16:14:02 |
LONX |
203 |
4260.5000 |
16:14:33 |
LONX |
261 |
4260.5000 |
16:14:33 |
LONX |
416 |
4263.5000 |
16:15:13 |
LONX |
284 |
4263.5000 |
16:15:13 |
LONX |
300 |
4263.5000 |
16:15:13 |
LONX |
55 |
4263.5000 |
16:15:13 |
LONX |
80 |
4263.5000 |
16:15:13 |
LONX |
202 |
4264.0000 |
16:15:23 |
LONX |
250 |
4264.0000 |
16:15:32 |
LONX |
9 |
4264.0000 |
16:15:32 |
LONX |
88 |
4264.0000 |
16:15:38 |
LONX |
89 |
4264.0000 |
16:15:38 |
LONX |
111 |
4264.0000 |
16:15:38 |
LONX |
66 |
4264.0000 |
16:15:38 |
LONX |
150 |
4264.0000 |
16:15:52 |
LONX |
39 |
4264.0000 |
16:15:52 |
LONX |
30 |
4264.0000 |
16:15:52 |
LONX |
38 |
4264.0000 |
16:15:52 |
LONX |
176 |
4264.0000 |
16:16:06 |
LONX |
117 |
4264.0000 |
16:16:06 |
LONX |
176 |
4264.0000 |
16:16:30 |
LONX |
270 |
4264.0000 |
16:16:30 |
LONX |
155 |
4264.0000 |
16:16:30 |
LONX |
205 |
4263.5000 |
16:16:38 |
LONX |
79 |
4263.5000 |
16:16:38 |
LONX |
126 |
4263.5000 |
16:16:38 |
LONX |
223 |
4264.5000 |
16:17:27 |
LONX |
272 |
4264.5000 |
16:17:27 |
LONX |
142 |
4264.5000 |
16:17:27 |
LONX |
42 |
4264.5000 |
16:17:27 |
LONX |
312 |
4264.5000 |
16:17:39 |
LONX |
220 |
4264.5000 |
16:17:39 |
LONX |
223 |
4264.5000 |
16:17:48 |
LONX |
27 |
4264.5000 |
16:17:48 |
LONX |
196 |
4264.5000 |
16:17:48 |
LONX |
115 |
4265.0000 |
16:18:07 |
LONX |
74 |
4265.0000 |
16:18:12 |
LONX |
253 |
4265.0000 |
16:18:14 |
LONX |
181 |
4265.0000 |
16:18:23 |
LONX |
69 |
4265.0000 |
16:18:23 |
LONX |
68 |
4265.0000 |
16:18:23 |
LONX |
44 |
4265.0000 |
16:18:23 |
LONX |
182 |
4264.5000 |
16:18:41 |
LONX |
203 |
4264.5000 |
16:19:20 |
LONX |
198 |
4264.5000 |
16:19:20 |
LONX |
27 |
4265.0000 |
16:19:21 |
LONX |
92 |
4265.0000 |
16:19:21 |
LONX |
322 |
4265.0000 |
16:19:21 |
LONX |
127 |
4265.0000 |
16:19:21 |
LONX |
44 |
4265.0000 |
16:19:28 |
LONX |
128 |
4265.0000 |
16:19:28 |
LONX |
15 |
4265.0000 |
16:19:28 |
LONX |
156 |
4265.0000 |
16:19:28 |
LONX |
1 |
4265.0000 |
16:19:28 |
LONX |
37 |
4265.5000 |
16:19:48 |
LONX |
141 |
4265.5000 |
16:19:48 |
LONX |
89 |
4265.5000 |
16:19:48 |
LONX |
250 |
4265.5000 |
16:19:58 |
LONX |
264 |
4265.5000 |
16:19:58 |
LONX |
200 |
4264.5000 |
16:20:18 |
LONX |
40 |
4264.5000 |
16:20:18 |
LONX |
210 |
4264.5000 |
16:20:18 |
LONX |
30 |
4264.5000 |
16:20:18 |
LONX |
240 |
4264.5000 |
16:20:18 |
LONX |
212 |
4264.5000 |
16:20:46 |
LONX |
129 |
4264.5000 |
16:20:46 |
LONX |
250 |
4266.0000 |
16:21:52 |
LONX |
400 |
4266.0000 |
16:21:52 |
LONX |
250 |
4266.5000 |
16:21:58 |
LONX |
200 |
4266.5000 |
16:21:58 |
LONX |
285 |
4266.5000 |
16:21:58 |
LONX |
173 |
4266.5000 |
16:22:10 |
LONX |
250 |
4266.5000 |
16:22:10 |
LONX |
9 |
4266.5000 |
16:22:10 |
LONX |
200 |
4266.5000 |
16:22:10 |
LONX |
125 |
4266.5000 |
16:22:27 |
LONX |
73 |
4266.5000 |
16:22:27 |
LONX |
171 |
4266.5000 |
16:22:27 |
LONX |
27 |
4266.5000 |
16:22:27 |
LONX |
192 |
4268.0000 |
16:22:43 |
LONX |
156 |
4267.5000 |
16:22:53 |
LONX |
20 |
4267.5000 |
16:22:53 |
LONX |
240 |
4267.5000 |
16:22:53 |
LONX |
183 |
4266.5000 |
16:23:08 |
LONX |
67 |
4266.5000 |
16:23:08 |
LONX |
72 |
4266.5000 |
16:23:08 |
LONX |
159 |
4266.0000 |
16:23:23 |
LONX |
74 |
4266.0000 |
16:23:23 |
LONX |
243 |
4266.0000 |
16:23:54 |
LONX |
118 |
4266.0000 |
16:23:54 |
LONX |
59 |
4266.0000 |
16:23:54 |
LONX |
356 |
4266.0000 |
16:23:54 |
LONX |
4 |
4266.5000 |
16:24:14 |
LONX |
113 |
4266.5000 |
16:24:14 |
LONX |
116 |
4266.5000 |
16:24:14 |
LONX |
1 |
4266.5000 |
16:24:14 |
LONX |
72 |
4266.5000 |
16:24:14 |
LONX |
166 |
4266.5000 |
16:24:14 |
LONX |
219 |
4266.0000 |
16:24:24 |
LONX |
220 |
4266.0000 |
16:24:29 |
LONX |
91 |
4267.5000 |
16:25:03 |
LONX |
74 |
4267.0000 |
16:25:03 |
LONX |
516 |
4267.0000 |
16:25:03 |
LONX |
250 |
4267.0000 |
16:25:03 |
LONX |
273 |
4267.0000 |
16:25:03 |
LONX |
200 |
4267.0000 |
16:25:03 |
LONX |
76 |
4267.5000 |
16:25:03 |
LONX |
40 |
4267.0000 |
16:25:28 |
LONX |
131 |
4267.0000 |
16:25:28 |
LONX |
72 |
4267.0000 |
16:25:28 |
LONX |
162 |
4267.0000 |
16:25:28 |
LONX |
26 |
4268.0000 |
16:25:41 |
LONX |
195 |
4268.0000 |
16:25:45 |
LONX |
190 |
4267.5000 |
16:25:48 |
LONX |
258 |
4267.5000 |
16:25:58 |
LONX |
175 |
4266.5000 |
16:26:05 |
LONX |
165 |
4266.0000 |
16:26:13 |
LONX |
48 |
4266.0000 |
16:26:13 |
LONX |
259 |
4266.0000 |
16:26:29 |
LONX |
196 |
4266.5000 |
16:26:31 |
LONX |
192 |
4266.0000 |
16:26:38 |
LONX |
65 |
4266.0000 |
16:26:48 |
LONX |
140 |
4266.0000 |
16:26:48 |
LONX |
197 |
4266.0000 |
16:26:57 |
LONX |
192 |
4266.0000 |
16:27:00 |
LONX |
109 |
4266.0000 |
16:27:00 |
LONX |
83 |
4266.0000 |
16:27:00 |
LONX |
45 |
4264.0000 |
16:27:13 |
LONX |
76 |
4264.0000 |
16:27:13 |
LONX |
150 |
4264.0000 |
16:27:18 |
LONX |
46 |
4264.0000 |
16:27:18 |
LONX |
281 |
4264.0000 |
16:27:28 |
LONX |
68 |
4264.0000 |
16:27:28 |
LONX |
213 |
4264.0000 |
16:27:28 |
LONX |
197 |
4265.0000 |
16:27:46 |
LONX |
178 |
4265.0000 |
16:27:53 |
LONX |
7 |
4265.0000 |
16:27:58 |
LONX |
56 |
4265.0000 |
16:27:58 |
LONX |
220 |
4265.0000 |
16:27:58 |
LONX |
33 |
4265.0000 |
16:28:08 |
LONX |
12 |
4265.0000 |
16:28:08 |
LONX |
4 |
4265.0000 |
16:28:08 |
LONX |
187 |
4265.0000 |
16:28:12 |
LONX |
179 |
4265.0000 |
16:28:18 |
LONX |
265 |
4265.0000 |
16:28:18 |
LONX |
186 |
4265.0000 |
16:28:28 |
LONX |
102 |
4265.0000 |
16:28:28 |
LONX |
84 |
4265.0000 |
16:28:28 |
LONX |
240 |
4265.0000 |
16:28:42 |
LONX |
207 |
4265.0000 |
16:28:48 |
LONX |
8 |
4265.0000 |
16:28:48 |
LONX |
34 |
4265.0000 |
16:28:53 |
LONX |
154 |
4265.0000 |
16:28:53 |
LONX |
125 |
4265.0000 |
16:28:53 |
LONX |
63 |
4265.0000 |
16:28:53 |
LONX |
228 |
4263.5000 |
16:29:03 |
LONX |
2 |
4263.0000 |
16:29:08 |
LONX |
170 |
4263.0000 |
16:29:15 |
LONX |
250 |
4263.0000 |
16:29:15 |
LONX |
68 |
4263.0000 |
16:29:15 |
LONX |
285 |
4264.5000 |
16:29:23 |
LONX |
244 |
4264.0000 |
16:29:34 |
LONX |
230 |
4264.0000 |
16:29:34 |
LONX |
10 |
4264.0000 |
16:29:34 |
LONX |
122 |
4263.5000 |
16:29:50 |
LONX |
32 |
4264.0000 |
16:29:55 |
LONX |
|