TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
28-Nov-18 |
|
|
Number of ordinary shares purchased: |
196,000 |
|
|
Highest price paid per share: |
GBp 4,293.0000 |
|
|
Lowest price paid per share: |
GBp 4,217.0000 |
|
|
Volume weighted average price paid per share: |
GBp 4,258.0337 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 18,265,096 of its ordinary shares in treasury and has 1,168,926,188 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4258.0337 |
196,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
50 |
4286.5000 |
08:01:00 |
LONX |
265 |
4286.5000 |
08:01:00 |
LONX |
160 |
4286.5000 |
08:01:05 |
LONX |
110 |
4286.5000 |
08:01:05 |
LONX |
197 |
4285.5000 |
08:01:10 |
LONX |
210 |
4290.0000 |
08:02:00 |
LONX |
8 |
4290.0000 |
08:02:01 |
LONX |
11 |
4290.0000 |
08:02:02 |
LONX |
285 |
4293.0000 |
08:02:09 |
LONX |
220 |
4286.5000 |
08:02:27 |
LONX |
183 |
4282.5000 |
08:02:51 |
LONX |
21 |
4273.5000 |
08:03:35 |
LONX |
199 |
4273.5000 |
08:03:35 |
LONX |
225 |
4277.0000 |
08:04:05 |
LONX |
195 |
4277.0000 |
08:04:34 |
LONX |
210 |
4277.0000 |
08:04:34 |
LONX |
195 |
4276.5000 |
08:04:34 |
LONX |
168 |
4268.0000 |
08:06:09 |
LONX |
32 |
4268.0000 |
08:06:10 |
LONX |
230 |
4267.5000 |
08:06:11 |
LONX |
129 |
4264.5000 |
08:06:47 |
LONX |
81 |
4264.0000 |
08:06:47 |
LONX |
270 |
4261.5000 |
08:06:47 |
LONX |
15 |
4261.5000 |
08:06:47 |
LONX |
204 |
4258.0000 |
08:07:01 |
LONX |
200 |
4251.0000 |
08:07:30 |
LONX |
245 |
4256.0000 |
08:08:20 |
LONX |
235 |
4255.5000 |
08:08:22 |
LONX |
51 |
4253.0000 |
08:08:25 |
LONX |
131 |
4253.0000 |
08:08:25 |
LONX |
116 |
4252.5000 |
08:09:25 |
LONX |
181 |
4257.0000 |
08:10:18 |
LONX |
119 |
4257.0000 |
08:10:18 |
LONX |
310 |
4256.5000 |
08:10:18 |
LONX |
60 |
4256.5000 |
08:10:18 |
LONX |
230 |
4257.0000 |
08:10:18 |
LONX |
245 |
4251.0000 |
08:10:58 |
LONX |
180 |
4251.0000 |
08:10:58 |
LONX |
180 |
4250.0000 |
08:11:27 |
LONX |
240 |
4247.0000 |
08:12:08 |
LONX |
193 |
4246.5000 |
08:12:14 |
LONX |
3 |
4246.5000 |
08:12:14 |
LONX |
220 |
4246.5000 |
08:13:07 |
LONX |
100 |
4246.0000 |
08:13:10 |
LONX |
105 |
4246.0000 |
08:13:27 |
LONX |
180 |
4245.5000 |
08:13:27 |
LONX |
100 |
4246.5000 |
08:14:21 |
LONX |
145 |
4246.5000 |
08:14:21 |
LONX |
205 |
4246.0000 |
08:14:21 |
LONX |
179 |
4245.0000 |
08:14:42 |
LONX |
100 |
4245.5000 |
08:15:07 |
LONX |
214 |
4248.0000 |
08:15:11 |
LONX |
100 |
4246.5000 |
08:15:30 |
LONX |
260 |
4250.0000 |
08:16:04 |
LONX |
180 |
4249.0000 |
08:16:18 |
LONX |
185 |
4247.5000 |
08:16:42 |
LONX |
235 |
4247.0000 |
08:17:19 |
LONX |
204 |
4253.0000 |
08:18:02 |
LONX |
109 |
4252.5000 |
08:18:02 |
LONX |
80 |
4252.5000 |
08:18:02 |
LONX |
6 |
4252.5000 |
08:18:02 |
LONX |
14 |
4251.0000 |
08:18:29 |
LONX |
182 |
4251.0000 |
08:18:29 |
LONX |
100 |
4249.5000 |
08:18:40 |
LONX |
31 |
4248.0000 |
08:19:00 |
LONX |
171 |
4248.0000 |
08:19:00 |
LONX |
29 |
4250.0000 |
08:19:34 |
LONX |
172 |
4250.0000 |
08:19:34 |
LONX |
120 |
4250.0000 |
08:20:09 |
LONX |
149 |
4251.0000 |
08:20:11 |
LONX |
51 |
4251.0000 |
08:20:11 |
LONX |
229 |
4251.5000 |
08:20:35 |
LONX |
11 |
4251.5000 |
08:20:35 |
LONX |
195 |
4251.0000 |
08:20:59 |
LONX |
187 |
4250.5000 |
08:21:36 |
LONX |
176 |
4250.0000 |
08:21:54 |
LONX |
218 |
4250.0000 |
08:22:46 |
LONX |
220 |
4249.5000 |
08:22:46 |
LONX |
190 |
4250.0000 |
08:23:25 |
LONX |
177 |
4250.0000 |
08:23:44 |
LONX |
185 |
4249.0000 |
08:24:11 |
LONX |
178 |
4245.5000 |
08:24:29 |
LONX |
105 |
4242.5000 |
08:25:10 |
LONX |
80 |
4242.5000 |
08:25:10 |
LONX |
181 |
4241.5000 |
08:25:20 |
LONX |
157 |
4240.0000 |
08:25:44 |
LONX |
26 |
4240.0000 |
08:25:44 |
LONX |
187 |
4237.5000 |
08:26:12 |
LONX |
189 |
4235.0000 |
08:26:33 |
LONX |
8 |
4238.0000 |
08:27:18 |
LONX |
172 |
4238.0000 |
08:27:18 |
LONX |
180 |
4237.5000 |
08:27:20 |
LONX |
185 |
4232.5000 |
08:27:39 |
LONX |
98 |
4234.5000 |
08:28:26 |
LONX |
177 |
4234.5000 |
08:28:26 |
LONX |
210 |
4232.5000 |
08:29:31 |
LONX |
100 |
4235.5000 |
08:29:40 |
LONX |
109 |
4235.5000 |
08:29:40 |
LONX |
179 |
4234.5000 |
08:29:42 |
LONX |
1 |
4234.5000 |
08:29:42 |
LONX |
176 |
4235.5000 |
08:30:20 |
LONX |
69 |
4235.5000 |
08:30:20 |
LONX |
230 |
4242.0000 |
08:31:25 |
LONX |
89 |
4241.0000 |
08:31:25 |
LONX |
106 |
4241.0000 |
08:31:25 |
LONX |
200 |
4241.5000 |
08:31:46 |
LONX |
155 |
4248.0000 |
08:34:22 |
LONX |
70 |
4248.0000 |
08:34:22 |
LONX |
329 |
4247.5000 |
08:34:22 |
LONX |
71 |
4247.5000 |
08:34:22 |
LONX |
25 |
4248.0000 |
08:34:22 |
LONX |
250 |
4248.0000 |
08:34:22 |
LONX |
205 |
4250.0000 |
08:35:02 |
LONX |
4 |
4249.5000 |
08:35:02 |
LONX |
206 |
4249.5000 |
08:35:08 |
LONX |
215 |
4246.5000 |
08:35:42 |
LONX |
187 |
4246.0000 |
08:36:09 |
LONX |
260 |
4247.0000 |
08:36:45 |
LONX |
184 |
4246.5000 |
08:37:31 |
LONX |
12 |
4247.0000 |
08:38:07 |
LONX |
188 |
4247.0000 |
08:38:07 |
LONX |
205 |
4249.0000 |
08:38:18 |
LONX |
187 |
4245.5000 |
08:38:36 |
LONX |
239 |
4242.5000 |
08:39:32 |
LONX |
250 |
4244.5000 |
08:40:10 |
LONX |
181 |
4240.5000 |
08:40:32 |
LONX |
180 |
4239.5000 |
08:41:33 |
LONX |
214 |
4239.0000 |
08:41:43 |
LONX |
220 |
4236.5000 |
08:42:18 |
LONX |
189 |
4236.0000 |
08:43:01 |
LONX |
205 |
4236.5000 |
08:43:35 |
LONX |
203 |
4237.0000 |
08:43:57 |
LONX |
184 |
4234.5000 |
08:44:33 |
LONX |
228 |
4232.0000 |
08:45:02 |
LONX |
37 |
4227.5000 |
08:45:37 |
LONX |
168 |
4227.5000 |
08:45:38 |
LONX |
82 |
4225.0000 |
08:46:12 |
LONX |
128 |
4225.0000 |
08:46:12 |
LONX |
180 |
4221.5000 |
08:47:01 |
LONX |
235 |
4225.0000 |
08:47:50 |
LONX |
191 |
4224.5000 |
08:48:00 |
LONX |
15 |
4224.0000 |
08:48:38 |
LONX |
166 |
4224.0000 |
08:48:39 |
LONX |
251 |
4227.0000 |
08:49:20 |
LONX |
14 |
4227.0000 |
08:49:20 |
LONX |
295 |
4229.5000 |
08:51:01 |
LONX |
195 |
4230.0000 |
08:51:01 |
LONX |
265 |
4231.5000 |
08:51:38 |
LONX |
200 |
4233.0000 |
08:52:38 |
LONX |
26 |
4233.0000 |
08:52:38 |
LONX |
210 |
4232.0000 |
08:53:05 |
LONX |
194 |
4232.0000 |
08:53:24 |
LONX |
207 |
4229.5000 |
08:53:44 |
LONX |
100 |
4233.0000 |
08:54:59 |
LONX |
115 |
4233.0000 |
08:54:59 |
LONX |
185 |
4234.0000 |
08:55:26 |
LONX |
250 |
4234.5000 |
08:56:09 |
LONX |
100 |
4233.5000 |
08:56:30 |
LONX |
90 |
4233.5000 |
08:56:30 |
LONX |
188 |
4233.0000 |
08:57:01 |
LONX |
100 |
4232.0000 |
08:57:30 |
LONX |
190 |
4231.5000 |
08:57:46 |
LONX |
185 |
4229.5000 |
08:58:29 |
LONX |
200 |
4230.0000 |
08:59:31 |
LONX |
29 |
4229.5000 |
08:59:35 |
LONX |
183 |
4229.5000 |
08:59:35 |
LONX |
125 |
4239.5000 |
09:01:08 |
LONX |
165 |
4239.5000 |
09:01:08 |
LONX |
40 |
4239.5000 |
09:01:08 |
LONX |
235 |
4241.0000 |
09:01:14 |
LONX |
197 |
4242.5000 |
09:01:47 |
LONX |
250 |
4241.5000 |
09:01:49 |
LONX |
209 |
4243.5000 |
09:02:30 |
LONX |
240 |
4244.0000 |
09:03:17 |
LONX |
245 |
4244.5000 |
09:04:31 |
LONX |
200 |
4246.0000 |
09:04:59 |
LONX |
55 |
4245.5000 |
09:04:59 |
LONX |
155 |
4245.5000 |
09:04:59 |
LONX |
198 |
4245.0000 |
09:04:59 |
LONX |
121 |
4243.0000 |
09:05:53 |
LONX |
60 |
4243.0000 |
09:05:53 |
LONX |
211 |
4242.5000 |
09:06:10 |
LONX |
181 |
4240.0000 |
09:06:18 |
LONX |
212 |
4241.0000 |
09:07:18 |
LONX |
200 |
4241.0000 |
09:07:57 |
LONX |
22 |
4241.0000 |
09:07:57 |
LONX |
138 |
4242.0000 |
09:08:16 |
LONX |
67 |
4242.0000 |
09:08:16 |
LONX |
117 |
4242.0000 |
09:08:59 |
LONX |
79 |
4242.0000 |
09:08:59 |
LONX |
200 |
4241.5000 |
09:09:07 |
LONX |
100 |
4240.0000 |
09:09:25 |
LONX |
79 |
4240.0000 |
09:09:25 |
LONX |
186 |
4240.5000 |
09:11:16 |
LONX |
24 |
4240.5000 |
09:11:16 |
LONX |
190 |
4240.5000 |
09:11:16 |
LONX |
199 |
4239.5000 |
09:12:11 |
LONX |
19 |
4239.5000 |
09:12:11 |
LONX |
195 |
4239.0000 |
09:12:11 |
LONX |
149 |
4238.5000 |
09:12:13 |
LONX |
31 |
4238.5000 |
09:12:13 |
LONX |
196 |
4235.5000 |
09:12:57 |
LONX |
197 |
4234.5000 |
09:13:14 |
LONX |
185 |
4233.5000 |
09:13:36 |
LONX |
165 |
4234.0000 |
09:14:25 |
LONX |
97 |
4234.0000 |
09:14:25 |
LONX |
185 |
4236.0000 |
09:15:13 |
LONX |
160 |
4237.0000 |
09:15:22 |
LONX |
45 |
4237.0000 |
09:15:22 |
LONX |
137 |
4237.0000 |
09:16:42 |
LONX |
103 |
4237.0000 |
09:16:42 |
LONX |
167 |
4238.0000 |
09:17:44 |
LONX |
1 |
4238.0000 |
09:17:44 |
LONX |
310 |
4238.0000 |
09:18:00 |
LONX |
190 |
4237.5000 |
09:18:54 |
LONX |
200 |
4237.5000 |
09:18:54 |
LONX |
200 |
4237.5000 |
09:18:54 |
LONX |
181 |
4236.5000 |
09:19:24 |
LONX |
194 |
4232.5000 |
09:20:21 |
LONX |
215 |
4230.5000 |
09:20:32 |
LONX |
185 |
4229.5000 |
09:21:34 |
LONX |
188 |
4229.0000 |
09:21:41 |
LONX |
247 |
4230.0000 |
09:22:52 |
LONX |
28 |
4230.0000 |
09:22:52 |
LONX |
215 |
4229.5000 |
09:22:52 |
LONX |
60 |
4231.0000 |
09:23:50 |
LONX |
225 |
4231.0000 |
09:24:18 |
LONX |
230 |
4230.0000 |
09:24:28 |
LONX |
184 |
4228.0000 |
09:25:23 |
LONX |
225 |
4227.0000 |
09:25:27 |
LONX |
197 |
4222.0000 |
09:26:25 |
LONX |
100 |
4221.5000 |
09:26:25 |
LONX |
184 |
4221.0000 |
09:26:42 |
LONX |
284 |
4225.5000 |
09:27:35 |
LONX |
184 |
4220.0000 |
09:28:32 |
LONX |
190 |
4219.5000 |
09:29:30 |
LONX |
100 |
4220.0000 |
09:29:34 |
LONX |
58 |
4219.5000 |
09:29:56 |
LONX |
127 |
4219.5000 |
09:30:03 |
LONX |
216 |
4218.5000 |
09:30:07 |
LONX |
33 |
4217.0000 |
09:30:30 |
LONX |
10 |
4217.0000 |
09:30:30 |
LONX |
148 |
4217.0000 |
09:30:39 |
LONX |
181 |
4220.5000 |
09:31:46 |
LONX |
28 |
4220.5000 |
09:31:46 |
LONX |
168 |
4219.5000 |
09:31:57 |
LONX |
61 |
4219.5000 |
09:31:57 |
LONX |
215 |
4224.5000 |
09:32:54 |
LONX |
46 |
4224.0000 |
09:32:55 |
LONX |
212 |
4224.0000 |
09:32:55 |
LONX |
100 |
4221.5000 |
09:33:45 |
LONX |
220 |
4222.5000 |
09:34:14 |
LONX |
238 |
4222.5000 |
09:34:45 |
LONX |
247 |
4222.5000 |
09:36:25 |
LONX |
224 |
4222.0000 |
09:36:51 |
LONX |
215 |
4221.5000 |
09:37:18 |
LONX |
202 |
4221.5000 |
09:37:18 |
LONX |
255 |
4222.5000 |
09:38:51 |
LONX |
54 |
4224.5000 |
09:39:12 |
LONX |
244 |
4224.5000 |
09:39:12 |
LONX |
31 |
4224.0000 |
09:39:12 |
LONX |
290 |
4228.5000 |
09:41:05 |
LONX |
221 |
4228.5000 |
09:41:05 |
LONX |
310 |
4228.0000 |
09:41:06 |
LONX |
240 |
4226.5000 |
09:42:16 |
LONX |
212 |
4226.0000 |
09:42:41 |
LONX |
246 |
4231.0000 |
09:43:56 |
LONX |
117 |
4231.0000 |
09:44:24 |
LONX |
203 |
4231.0000 |
09:44:24 |
LONX |
200 |
4232.5000 |
09:46:09 |
LONX |
246 |
4232.5000 |
09:46:09 |
LONX |
203 |
4232.0000 |
09:46:27 |
LONX |
186 |
4231.0000 |
09:47:05 |
LONX |
190 |
4231.0000 |
09:47:05 |
LONX |
364 |
4231.0000 |
09:48:12 |
LONX |
179 |
4232.5000 |
09:49:31 |
LONX |
61 |
4232.5000 |
09:49:31 |
LONX |
199 |
4232.0000 |
09:49:31 |
LONX |
203 |
4232.5000 |
09:50:38 |
LONX |
109 |
4235.5000 |
09:52:30 |
LONX |
190 |
4235.5000 |
09:52:30 |
LONX |
61 |
4235.5000 |
09:52:30 |
LONX |
214 |
4235.5000 |
09:52:30 |
LONX |
108 |
4235.0000 |
09:53:11 |
LONX |
88 |
4235.0000 |
09:53:11 |
LONX |
310 |
4234.5000 |
09:54:05 |
LONX |
190 |
4236.0000 |
09:54:45 |
LONX |
200 |
4236.0000 |
09:56:23 |
LONX |
24 |
4236.0000 |
09:56:23 |
LONX |
250 |
4236.0000 |
09:56:23 |
LONX |
235 |
4237.5000 |
09:57:03 |
LONX |
220 |
4239.5000 |
09:57:50 |
LONX |
290 |
4238.5000 |
09:57:50 |
LONX |
217 |
4237.5000 |
09:59:31 |
LONX |
187 |
4238.0000 |
09:59:31 |
LONX |
215 |
4237.0000 |
10:01:01 |
LONX |
227 |
4236.5000 |
10:01:26 |
LONX |
230 |
4237.5000 |
10:02:18 |
LONX |
283 |
4238.5000 |
10:03:03 |
LONX |
199 |
4238.0000 |
10:03:03 |
LONX |
193 |
4238.0000 |
10:03:59 |
LONX |
202 |
4238.0000 |
10:05:04 |
LONX |
250 |
4242.0000 |
10:07:38 |
LONX |
133 |
4244.0000 |
10:08:39 |
LONX |
62 |
4244.0000 |
10:08:39 |
LONX |
80 |
4244.0000 |
10:08:39 |
LONX |
250 |
4244.0000 |
10:08:39 |
LONX |
106 |
4245.5000 |
10:08:57 |
LONX |
215 |
4245.0000 |
10:09:22 |
LONX |
47 |
4244.5000 |
10:09:22 |
LONX |
223 |
4244.5000 |
10:09:22 |
LONX |
204 |
4247.5000 |
10:10:20 |
LONX |
195 |
4245.5000 |
10:11:24 |
LONX |
274 |
4245.5000 |
10:11:24 |
LONX |
187 |
4245.5000 |
10:13:05 |
LONX |
233 |
4245.0000 |
10:13:16 |
LONX |
204 |
4242.5000 |
10:14:20 |
LONX |
212 |
4241.0000 |
10:14:54 |
LONX |
245 |
4244.5000 |
10:16:02 |
LONX |
432 |
4245.0000 |
10:16:55 |
LONX |
187 |
4245.0000 |
10:17:33 |
LONX |
210 |
4242.5000 |
10:18:29 |
LONX |
138 |
4242.0000 |
10:18:32 |
LONX |
255 |
4244.5000 |
10:20:09 |
LONX |
210 |
4243.5000 |
10:20:13 |
LONX |
194 |
4241.0000 |
10:20:37 |
LONX |
205 |
4239.5000 |
10:21:38 |
LONX |
210 |
4241.0000 |
10:22:22 |
LONX |
19 |
4240.5000 |
10:22:39 |
LONX |
171 |
4240.5000 |
10:22:39 |
LONX |
205 |
4240.5000 |
10:23:33 |
LONX |
204 |
4240.5000 |
10:23:57 |
LONX |
190 |
4240.5000 |
10:25:57 |
LONX |
290 |
4240.5000 |
10:25:57 |
LONX |
190 |
4240.0000 |
10:26:10 |
LONX |
242 |
4242.0000 |
10:27:32 |
LONX |
200 |
4242.0000 |
10:28:09 |
LONX |
206 |
4244.0000 |
10:28:39 |
LONX |
202 |
4243.0000 |
10:29:15 |
LONX |
230 |
4246.5000 |
10:30:38 |
LONX |
154 |
4246.5000 |
10:30:42 |
LONX |
100 |
4246.5000 |
10:30:42 |
LONX |
206 |
4248.5000 |
10:31:39 |
LONX |
280 |
4247.5000 |
10:31:48 |
LONX |
290 |
4249.0000 |
10:33:03 |
LONX |
194 |
4252.0000 |
10:33:55 |
LONX |
250 |
4254.0000 |
10:34:42 |
LONX |
238 |
4255.5000 |
10:35:23 |
LONX |
260 |
4259.0000 |
10:36:46 |
LONX |
255 |
4258.5000 |
10:37:32 |
LONX |
250 |
4257.0000 |
10:38:17 |
LONX |
78 |
4258.5000 |
10:40:09 |
LONX |
242 |
4258.5000 |
10:40:09 |
LONX |
75 |
4257.5000 |
10:40:12 |
LONX |
140 |
4257.5000 |
10:40:12 |
LONX |
199 |
4255.0000 |
10:41:05 |
LONX |
165 |
4252.0000 |
10:41:46 |
LONX |
41 |
4257.5000 |
10:43:35 |
LONX |
197 |
4257.5000 |
10:43:35 |
LONX |
163 |
4256.0000 |
10:43:42 |
LONX |
52 |
4256.0000 |
10:43:42 |
LONX |
250 |
4256.5000 |
10:44:25 |
LONX |
164 |
4259.5000 |
10:46:04 |
LONX |
118 |
4259.5000 |
10:46:04 |
LONX |
260 |
4259.0000 |
10:46:04 |
LONX |
199 |
4258.0000 |
10:47:02 |
LONX |
166 |
4256.5000 |
10:47:24 |
LONX |
63 |
4256.5000 |
10:48:02 |
LONX |
126 |
4256.5000 |
10:49:46 |
LONX |
240 |
4256.5000 |
10:49:50 |
LONX |
207 |
4256.5000 |
10:49:53 |
LONX |
24 |
4256.0000 |
10:51:26 |
LONX |
221 |
4256.0000 |
10:51:26 |
LONX |
237 |
4255.5000 |
10:51:47 |
LONX |
1 |
4257.0000 |
10:52:05 |
LONX |
167 |
4257.0000 |
10:53:07 |
LONX |
27 |
4257.0000 |
10:53:07 |
LONX |
200 |
4257.0000 |
10:53:07 |
LONX |
40 |
4257.0000 |
10:53:07 |
LONX |
320 |
4259.0000 |
10:54:12 |
LONX |
200 |
4258.5000 |
10:54:12 |
LONX |
9 |
4258.0000 |
10:55:37 |
LONX |
200 |
4258.0000 |
10:55:37 |
LONX |
361 |
4259.5000 |
10:56:37 |
LONX |
194 |
4258.0000 |
10:57:16 |
LONX |
225 |
4258.5000 |
10:58:29 |
LONX |
190 |
4257.5000 |
10:58:34 |
LONX |
207 |
4258.5000 |
10:59:45 |
LONX |
207 |
4258.5000 |
11:00:17 |
LONX |
72 |
4258.0000 |
11:00:56 |
LONX |
200 |
4258.0000 |
11:00:56 |
LONX |
124 |
4258.0000 |
11:01:27 |
LONX |
70 |
4258.0000 |
11:01:27 |
LONX |
193 |
4258.0000 |
11:02:17 |
LONX |
213 |
4261.5000 |
11:04:24 |
LONX |
26 |
4261.5000 |
11:04:24 |
LONX |
215 |
4261.5000 |
11:04:24 |
LONX |
173 |
4261.0000 |
11:04:24 |
LONX |
284 |
4261.0000 |
11:06:00 |
LONX |
202 |
4260.5000 |
11:06:00 |
LONX |
420 |
4263.5000 |
11:09:09 |
LONX |
35 |
4263.5000 |
11:09:09 |
LONX |
200 |
4263.5000 |
11:09:09 |
LONX |
200 |
4262.5000 |
11:09:14 |
LONX |
191 |
4262.0000 |
11:10:11 |
LONX |
200 |
4263.0000 |
11:11:26 |
LONX |
65 |
4263.0000 |
11:11:26 |
LONX |
118 |
4264.5000 |
11:13:09 |
LONX |
390 |
4264.5000 |
11:13:09 |
LONX |
192 |
4263.5000 |
11:13:53 |
LONX |
193 |
4264.0000 |
11:14:48 |
LONX |
2 |
4263.5000 |
11:16:30 |
LONX |
223 |
4263.5000 |
11:16:30 |
LONX |
207 |
4263.5000 |
11:16:30 |
LONX |
303 |
4266.5000 |
11:17:40 |
LONX |
195 |
4265.0000 |
11:18:06 |
LONX |
241 |
4266.0000 |
11:20:46 |
LONX |
255 |
4265.5000 |
11:20:46 |
LONX |
231 |
4265.5000 |
11:20:46 |
LONX |
193 |
4264.5000 |
11:21:48 |
LONX |
235 |
4263.5000 |
11:22:48 |
LONX |
191 |
4260.5000 |
11:23:29 |
LONX |
12 |
4259.5000 |
11:24:42 |
LONX |
194 |
4259.5000 |
11:24:45 |
LONX |
164 |
4258.0000 |
11:24:59 |
LONX |
350 |
4260.0000 |
11:26:56 |
LONX |
242 |
4260.0000 |
11:28:03 |
LONX |
128 |
4260.0000 |
11:28:03 |
LONX |
315 |
4262.5000 |
11:29:35 |
LONX |
173 |
4261.0000 |
11:30:07 |
LONX |
32 |
4261.0000 |
11:30:07 |
LONX |
215 |
4263.0000 |
11:31:34 |
LONX |
195 |
4262.5000 |
11:31:34 |
LONX |
250 |
4263.0000 |
11:32:39 |
LONX |
194 |
4261.0000 |
11:32:54 |
LONX |
237 |
4258.0000 |
11:35:09 |
LONX |
264 |
4259.0000 |
11:35:26 |
LONX |
75 |
4258.0000 |
11:36:01 |
LONX |
180 |
4258.0000 |
11:36:01 |
LONX |
24 |
4259.5000 |
11:38:02 |
LONX |
261 |
4259.5000 |
11:38:02 |
LONX |
110 |
4259.5000 |
11:38:02 |
LONX |
100 |
4259.5000 |
11:38:02 |
LONX |
206 |
4259.5000 |
11:39:45 |
LONX |
83 |
4260.0000 |
11:39:51 |
LONX |
146 |
4260.0000 |
11:40:37 |
LONX |
120 |
4260.0000 |
11:40:37 |
LONX |
270 |
4259.0000 |
11:40:46 |
LONX |
245 |
4258.5000 |
11:42:34 |
LONX |
218 |
4258.0000 |
11:42:34 |
LONX |
200 |
4258.0000 |
11:44:08 |
LONX |
99 |
4259.0000 |
11:45:26 |
LONX |
106 |
4259.0000 |
11:45:26 |
LONX |
277 |
4258.5000 |
11:46:44 |
LONX |
171 |
4258.5000 |
11:46:44 |
LONX |
244 |
4259.5000 |
11:48:21 |
LONX |
205 |
4258.5000 |
11:48:45 |
LONX |
210 |
4258.5000 |
11:49:58 |
LONX |
225 |
4259.0000 |
11:50:49 |
LONX |
201 |
4258.5000 |
11:50:52 |
LONX |
31 |
4257.5000 |
11:52:48 |
LONX |
181 |
4257.5000 |
11:52:48 |
LONX |
240 |
4257.0000 |
11:53:24 |
LONX |
212 |
4256.5000 |
11:54:27 |
LONX |
194 |
4255.5000 |
11:54:39 |
LONX |
207 |
4255.5000 |
11:56:06 |
LONX |
192 |
4255.0000 |
11:56:11 |
LONX |
217 |
4253.0000 |
11:57:22 |
LONX |
92 |
4253.5000 |
11:58:58 |
LONX |
89 |
4254.0000 |
11:59:12 |
LONX |
135 |
4254.0000 |
11:59:12 |
LONX |
210 |
4253.5000 |
11:59:27 |
LONX |
250 |
4255.5000 |
11:59:56 |
LONX |
306 |
4260.0000 |
12:02:19 |
LONX |
36 |
4259.5000 |
12:03:10 |
LONX |
200 |
4259.5000 |
12:03:10 |
LONX |
60 |
4259.0000 |
12:03:10 |
LONX |
245 |
4259.0000 |
12:03:10 |
LONX |
118 |
4261.0000 |
12:04:24 |
LONX |
101 |
4261.0000 |
12:04:24 |
LONX |
15 |
4261.0000 |
12:04:56 |
LONX |
200 |
4261.0000 |
12:04:56 |
LONX |
240 |
4260.0000 |
12:05:28 |
LONX |
198 |
4259.5000 |
12:05:33 |
LONX |
123 |
4258.5000 |
12:06:52 |
LONX |
102 |
4258.5000 |
12:06:52 |
LONX |
230 |
4258.0000 |
12:08:16 |
LONX |
201 |
4257.5000 |
12:08:24 |
LONX |
115 |
4257.0000 |
12:08:50 |
LONX |
81 |
4257.0000 |
12:08:50 |
LONX |
250 |
4260.0000 |
12:11:10 |
LONX |
235 |
4262.0000 |
12:12:00 |
LONX |
300 |
4264.5000 |
12:13:38 |
LONX |
40 |
4264.5000 |
12:13:38 |
LONX |
259 |
4264.0000 |
12:14:05 |
LONX |
277 |
4263.5000 |
12:14:09 |
LONX |
33 |
4263.5000 |
12:14:09 |
LONX |
124 |
4261.5000 |
12:15:07 |
LONX |
85 |
4261.5000 |
12:15:07 |
LONX |
83 |
4262.0000 |
12:17:12 |
LONX |
110 |
4262.0000 |
12:17:12 |
LONX |
100 |
4262.0000 |
12:18:06 |
LONX |
195 |
4261.5000 |
12:18:59 |
LONX |
200 |
4261.5000 |
12:18:59 |
LONX |
30 |
4261.5000 |
12:18:59 |
LONX |
330 |
4261.0000 |
12:19:00 |
LONX |
268 |
4263.5000 |
12:21:54 |
LONX |
275 |
4265.5000 |
12:22:28 |
LONX |
216 |
4265.5000 |
12:22:28 |
LONX |
59 |
4265.0000 |
12:25:46 |
LONX |
223 |
4265.0000 |
12:25:46 |
LONX |
260 |
4265.0000 |
12:26:23 |
LONX |
194 |
4263.5000 |
12:27:39 |
LONX |
233 |
4263.5000 |
12:27:39 |
LONX |
288 |
4263.0000 |
12:27:39 |
LONX |
230 |
4265.0000 |
12:29:49 |
LONX |
237 |
4264.5000 |
12:30:25 |
LONX |
6 |
4264.5000 |
12:30:25 |
LONX |
204 |
4264.0000 |
12:30:27 |
LONX |
41 |
4262.5000 |
12:31:48 |
LONX |
205 |
4262.0000 |
12:32:26 |
LONX |
192 |
4261.0000 |
12:32:58 |
LONX |
195 |
4260.5000 |
12:33:10 |
LONX |
212 |
4264.0000 |
12:34:59 |
LONX |
200 |
4265.5000 |
12:35:22 |
LONX |
230 |
4266.5000 |
12:37:56 |
LONX |
250 |
4267.0000 |
12:38:05 |
LONX |
55 |
4265.5000 |
12:39:02 |
LONX |
138 |
4265.5000 |
12:39:02 |
LONX |
250 |
4267.5000 |
12:40:52 |
LONX |
235 |
4269.5000 |
12:41:37 |
LONX |
225 |
4269.0000 |
12:41:45 |
LONX |
296 |
4269.0000 |
12:43:07 |
LONX |
211 |
4267.5000 |
12:44:55 |
LONX |
76 |
4268.5000 |
12:45:56 |
LONX |
154 |
4268.5000 |
12:45:59 |
LONX |
265 |
4270.5000 |
12:46:46 |
LONX |
295 |
4271.5000 |
12:47:23 |
LONX |
230 |
4271.5000 |
12:50:08 |
LONX |
267 |
4271.0000 |
12:50:09 |
LONX |
250 |
4272.0000 |
12:51:34 |
LONX |
245 |
4272.5000 |
12:51:46 |
LONX |
230 |
4271.0000 |
12:51:57 |
LONX |
5 |
4271.0000 |
12:51:57 |
LONX |
204 |
4268.0000 |
12:53:07 |
LONX |
106 |
4269.0000 |
12:54:53 |
LONX |
114 |
4269.0000 |
12:54:53 |
LONX |
84 |
4269.0000 |
12:57:13 |
LONX |
246 |
4269.0000 |
12:57:19 |
LONX |
225 |
4269.0000 |
12:57:19 |
LONX |
330 |
4268.5000 |
12:57:27 |
LONX |
197 |
4268.5000 |
13:00:00 |
LONX |
69 |
4269.0000 |
13:00:00 |
LONX |
142 |
4269.0000 |
13:00:00 |
LONX |
26 |
4268.0000 |
13:00:06 |
LONX |
252 |
4268.0000 |
13:00:06 |
LONX |
250 |
4269.0000 |
13:01:35 |
LONX |
208 |
4268.5000 |
13:02:22 |
LONX |
194 |
4267.0000 |
13:03:04 |
LONX |
212 |
4267.5000 |
13:04:18 |
LONX |
84 |
4268.0000 |
13:05:20 |
LONX |
155 |
4268.0000 |
13:05:20 |
LONX |
220 |
4267.5000 |
13:06:34 |
LONX |
86 |
4267.5000 |
13:07:12 |
LONX |
126 |
4267.5000 |
13:07:12 |
LONX |
193 |
4266.5000 |
13:07:15 |
LONX |
196 |
4265.5000 |
13:07:42 |
LONX |
212 |
4265.5000 |
13:08:53 |
LONX |
1 |
4265.5000 |
13:08:53 |
LONX |
235 |
4264.0000 |
13:10:23 |
LONX |
201 |
4263.5000 |
13:10:42 |
LONX |
215 |
4262.5000 |
13:12:17 |
LONX |
33 |
4262.0000 |
13:12:22 |
LONX |
125 |
4261.5000 |
13:12:38 |
LONX |
120 |
4261.5000 |
13:12:38 |
LONX |
260 |
4261.0000 |
13:14:37 |
LONX |
210 |
4261.5000 |
13:14:37 |
LONX |
126 |
4260.5000 |
13:16:05 |
LONX |
75 |
4260.5000 |
13:16:05 |
LONX |
245 |
4260.0000 |
13:16:05 |
LONX |
227 |
4257.5000 |
13:17:07 |
LONX |
194 |
4256.5000 |
13:18:23 |
LONX |
193 |
4255.5000 |
13:18:30 |
LONX |
249 |
4255.0000 |
13:19:53 |
LONX |
269 |
4255.0000 |
13:21:21 |
LONX |
119 |
4254.5000 |
13:22:10 |
LONX |
200 |
4254.5000 |
13:22:10 |
LONX |
209 |
4253.5000 |
13:23:35 |
LONX |
280 |
4254.5000 |
13:24:45 |
LONX |
65 |
4255.0000 |
13:26:52 |
LONX |
230 |
4255.0000 |
13:26:54 |
LONX |
55 |
4255.0000 |
13:26:54 |
LONX |
250 |
4255.0000 |
13:26:54 |
LONX |
245 |
4254.0000 |
13:27:02 |
LONX |
205 |
4252.0000 |
13:27:39 |
LONX |
240 |
4252.5000 |
13:29:57 |
LONX |
195 |
4252.0000 |
13:29:57 |
LONX |
305 |
4252.0000 |
13:29:57 |
LONX |
380 |
4254.5000 |
13:32:03 |
LONX |
204 |
4255.5000 |
13:32:35 |
LONX |
200 |
4255.5000 |
13:32:35 |
LONX |
250 |
4255.5000 |
13:32:35 |
LONX |
230 |
4256.5000 |
13:35:57 |
LONX |
400 |
4256.0000 |
13:36:01 |
LONX |
260 |
4255.5000 |
13:36:08 |
LONX |
310 |
4255.0000 |
13:36:15 |
LONX |
237 |
4254.0000 |
13:36:28 |
LONX |
65 |
4254.5000 |
13:37:54 |
LONX |
250 |
4254.5000 |
13:37:54 |
LONX |
202 |
4253.5000 |
13:39:00 |
LONX |
231 |
4254.5000 |
13:40:03 |
LONX |
138 |
4254.5000 |
13:40:14 |
LONX |
239 |
4254.5000 |
13:41:01 |
LONX |
1 |
4254.5000 |
13:41:01 |
LONX |
272 |
4254.5000 |
13:42:11 |
LONX |
212 |
4254.5000 |
13:42:15 |
LONX |
293 |
4258.0000 |
13:44:56 |
LONX |
37 |
4258.0000 |
13:45:29 |
LONX |
6 |
4258.0000 |
13:45:29 |
LONX |
137 |
4258.0000 |
13:45:29 |
LONX |
107 |
4258.0000 |
13:45:29 |
LONX |
74 |
4257.0000 |
13:45:57 |
LONX |
276 |
4257.0000 |
13:45:57 |
LONX |
200 |
4257.0000 |
13:45:57 |
LONX |
163 |
4257.5000 |
13:46:39 |
LONX |
100 |
4257.5000 |
13:46:39 |
LONX |
212 |
4256.5000 |
13:47:38 |
LONX |
160 |
4257.0000 |
13:48:18 |
LONX |
52 |
4257.0000 |
13:48:18 |
LONX |
11 |
4259.0000 |
13:50:31 |
LONX |
250 |
4259.0000 |
13:50:31 |
LONX |
410 |
4259.0000 |
13:50:31 |
LONX |
285 |
4259.5000 |
13:51:54 |
LONX |
236 |
4259.5000 |
13:52:22 |
LONX |
212 |
4260.5000 |
13:53:00 |
LONX |
285 |
4262.0000 |
13:56:13 |
LONX |
120 |
4262.5000 |
13:56:13 |
LONX |
250 |
4262.0000 |
13:56:13 |
LONX |
188 |
4262.0000 |
13:56:13 |
LONX |
52 |
4262.0000 |
13:56:13 |
LONX |
268 |
4262.5000 |
13:58:15 |
LONX |
250 |
4262.0000 |
13:58:50 |
LONX |
100 |
4262.0000 |
13:58:50 |
LONX |
142 |
4262.0000 |
13:58:50 |
LONX |
210 |
4263.5000 |
14:00:14 |
LONX |
255 |
4263.5000 |
14:00:14 |
LONX |
213 |
4263.5000 |
14:00:14 |
LONX |
239 |
4265.0000 |
14:01:28 |
LONX |
236 |
4264.5000 |
14:02:21 |
LONX |
203 |
4265.0000 |
14:02:21 |
LONX |
5 |
4265.0000 |
14:04:34 |
LONX |
420 |
4265.5000 |
14:06:20 |
LONX |
132 |
4268.5000 |
14:07:50 |
LONX |
258 |
4268.5000 |
14:07:50 |
LONX |
200 |
4269.5000 |
14:08:34 |
LONX |
250 |
4269.5000 |
14:08:34 |
LONX |
200 |
4270.5000 |
14:08:45 |
LONX |
260 |
4271.0000 |
14:09:14 |
LONX |
220 |
4271.0000 |
14:09:18 |
LONX |
13 |
4270.0000 |
14:09:44 |
LONX |
200 |
4270.0000 |
14:09:44 |
LONX |
270 |
4269.5000 |
14:09:56 |
LONX |
1 |
4269.0000 |
14:09:56 |
LONX |
5 |
4269.0000 |
14:09:56 |
LONX |
230 |
4269.0000 |
14:10:40 |
LONX |
265 |
4271.0000 |
14:13:02 |
LONX |
235 |
4271.0000 |
14:13:02 |
LONX |
28 |
4270.5000 |
14:13:17 |
LONX |
200 |
4270.5000 |
14:13:17 |
LONX |
213 |
4273.5000 |
14:14:16 |
LONX |
250 |
4275.5000 |
14:15:54 |
LONX |
70 |
4275.5000 |
14:15:54 |
LONX |
320 |
4275.0000 |
14:15:54 |
LONX |
191 |
4275.5000 |
14:17:21 |
LONX |
119 |
4275.5000 |
14:17:21 |
LONX |
235 |
4276.5000 |
14:17:34 |
LONX |
205 |
4275.0000 |
14:18:11 |
LONX |
205 |
4274.5000 |
14:18:35 |
LONX |
217 |
4274.0000 |
14:20:08 |
LONX |
272 |
4274.5000 |
14:21:03 |
LONX |
48 |
4274.5000 |
14:21:14 |
LONX |
245 |
4274.0000 |
14:21:16 |
LONX |
195 |
4273.0000 |
14:21:47 |
LONX |
45 |
4272.0000 |
14:22:27 |
LONX |
200 |
4272.0000 |
14:22:27 |
LONX |
196 |
4272.0000 |
14:22:58 |
LONX |
145 |
4271.0000 |
14:24:51 |
LONX |
68 |
4271.0000 |
14:24:51 |
LONX |
34 |
4271.0000 |
14:24:51 |
LONX |
279 |
4270.0000 |
14:24:52 |
LONX |
240 |
4270.5000 |
14:26:57 |
LONX |
390 |
4270.5000 |
14:26:57 |
LONX |
13 |
4271.0000 |
14:27:06 |
LONX |
200 |
4271.0000 |
14:27:06 |
LONX |
98 |
4271.0000 |
14:27:53 |
LONX |
73 |
4271.0000 |
14:27:53 |
LONX |
42 |
4271.0000 |
14:27:53 |
LONX |
225 |
4270.5000 |
14:27:53 |
LONX |
210 |
4271.5000 |
14:29:06 |
LONX |
98 |
4272.0000 |
14:29:48 |
LONX |
137 |
4272.0000 |
14:30:02 |
LONX |
216 |
4272.0000 |
14:30:05 |
LONX |
274 |
4272.5000 |
14:30:28 |
LONX |
305 |
4272.5000 |
14:30:44 |
LONX |
252 |
4272.5000 |
14:30:44 |
LONX |
200 |
4272.5000 |
14:30:44 |
LONX |
77 |
4272.0000 |
14:31:05 |
LONX |
447 |
4272.5000 |
14:31:08 |
LONX |
223 |
4272.0000 |
14:31:11 |
LONX |
132 |
4272.5000 |
14:31:39 |
LONX |
13 |
4272.5000 |
14:31:39 |
LONX |
2 |
4272.5000 |
14:31:52 |
LONX |
245 |
4271.5000 |
14:31:53 |
LONX |
13 |
4271.5000 |
14:32:00 |
LONX |
250 |
4271.5000 |
14:32:00 |
LONX |
2 |
4271.0000 |
14:32:01 |
LONX |
248 |
4271.0000 |
14:32:01 |
LONX |
295 |
4270.5000 |
14:32:02 |
LONX |
235 |
4270.0000 |
14:32:08 |
LONX |
80 |
4271.5000 |
14:32:41 |
LONX |
56 |
4271.5000 |
14:32:41 |
LONX |
31 |
4271.5000 |
14:32:41 |
LONX |
46 |
4271.5000 |
14:32:41 |
LONX |
9 |
4272.5000 |
14:32:56 |
LONX |
204 |
4272.5000 |
14:32:56 |
LONX |
258 |
4271.5000 |
14:32:56 |
LONX |
62 |
4271.5000 |
14:32:56 |
LONX |
110 |
4270.5000 |
14:33:35 |
LONX |
94 |
4270.5000 |
14:33:35 |
LONX |
76 |
4272.5000 |
14:34:55 |
LONX |
130 |
4272.5000 |
14:34:55 |
LONX |
62 |
4272.5000 |
14:34:55 |
LONX |
210 |
4273.5000 |
14:35:06 |
LONX |
295 |
4273.0000 |
14:35:35 |
LONX |
360 |
4272.5000 |
14:35:36 |
LONX |
163 |
4272.0000 |
14:35:43 |
LONX |
227 |
4272.0000 |
14:35:43 |
LONX |
240 |
4271.5000 |
14:35:49 |
LONX |
183 |
4270.5000 |
14:36:09 |
LONX |
41 |
4270.5000 |
14:36:09 |
LONX |
157 |
4269.5000 |
14:36:22 |
LONX |
53 |
4269.5000 |
14:36:22 |
LONX |
42 |
4270.5000 |
14:37:12 |
LONX |
223 |
4270.0000 |
14:37:25 |
LONX |
63 |
4270.5000 |
14:37:30 |
LONX |
40 |
4270.5000 |
14:37:30 |
LONX |
110 |
4270.5000 |
14:37:30 |
LONX |
243 |
4270.0000 |
14:37:50 |
LONX |
280 |
4269.5000 |
14:38:03 |
LONX |
200 |
4271.0000 |
14:38:45 |
LONX |
25 |
4271.0000 |
14:38:45 |
LONX |
37 |
4272.0000 |
14:39:36 |
LONX |
130 |
4272.0000 |
14:39:36 |
LONX |
56 |
4272.0000 |
14:39:36 |
LONX |
3 |
4272.0000 |
14:39:36 |
LONX |
37 |
4273.5000 |
14:40:00 |
LONX |
49 |
4273.5000 |
14:40:00 |
LONX |
225 |
4272.5000 |
14:40:15 |
LONX |
89 |
4273.0000 |
14:40:15 |
LONX |
250 |
4272.5000 |
14:40:15 |
LONX |
260 |
4272.0000 |
14:40:30 |
LONX |
23 |
4271.5000 |
14:40:37 |
LONX |
40 |
4270.5000 |
14:41:04 |
LONX |
15 |
4270.5000 |
14:41:04 |
LONX |
167 |
4270.5000 |
14:41:04 |
LONX |
152 |
4270.0000 |
14:41:32 |
LONX |
86 |
4270.0000 |
14:41:32 |
LONX |
106 |
4269.5000 |
14:41:32 |
LONX |
129 |
4269.5000 |
14:41:32 |
LONX |
206 |
4271.0000 |
14:42:13 |
LONX |
214 |
4274.0000 |
14:42:45 |
LONX |
214 |
4275.5000 |
14:43:10 |
LONX |
41 |
4274.0000 |
14:43:14 |
LONX |
249 |
4274.0000 |
14:43:14 |
LONX |
100 |
4277.5000 |
14:44:27 |
LONX |
175 |
4277.5000 |
14:44:27 |
LONX |
215 |
4276.5000 |
14:44:27 |
LONX |
179 |
4276.5000 |
14:44:59 |
LONX |
86 |
4276.5000 |
14:44:59 |
LONX |
14 |
4280.0000 |
14:45:37 |
LONX |
200 |
4280.0000 |
14:45:37 |
LONX |
247 |
4280.0000 |
14:45:52 |
LONX |
236 |
4279.0000 |
14:46:06 |
LONX |
196 |
4278.0000 |
14:46:30 |
LONX |
214 |
4277.0000 |
14:47:05 |
LONX |
215 |
4278.0000 |
14:47:28 |
LONX |
107 |
4278.0000 |
14:47:28 |
LONX |
115 |
4278.0000 |
14:47:28 |
LONX |
235 |
4276.0000 |
14:48:24 |
LONX |
267 |
4275.5000 |
14:48:58 |
LONX |
195 |
4275.0000 |
14:48:58 |
LONX |
21 |
4275.0000 |
14:48:58 |
LONX |
197 |
4275.0000 |
14:49:15 |
LONX |
214 |
4273.0000 |
14:50:07 |
LONX |
199 |
4272.5000 |
14:50:07 |
LONX |
197 |
4270.5000 |
14:50:35 |
LONX |
200 |
4269.0000 |
14:50:52 |
LONX |
198 |
4269.5000 |
14:51:28 |
LONX |
174 |
4269.0000 |
14:51:37 |
LONX |
21 |
4269.0000 |
14:51:37 |
LONX |
39 |
4271.0000 |
14:52:24 |
LONX |
51 |
4271.0000 |
14:52:24 |
LONX |
112 |
4271.0000 |
14:52:24 |
LONX |
266 |
4273.5000 |
14:53:12 |
LONX |
189 |
4273.5000 |
14:53:31 |
LONX |
25 |
4273.5000 |
14:53:31 |
LONX |
114 |
4272.5000 |
14:53:53 |
LONX |
141 |
4272.5000 |
14:54:22 |
LONX |
15 |
4272.0000 |
14:54:23 |
LONX |
230 |
4272.0000 |
14:54:30 |
LONX |
52 |
4272.0000 |
14:54:30 |
LONX |
200 |
4271.0000 |
14:54:38 |
LONX |
235 |
4269.5000 |
14:55:30 |
LONX |
200 |
4270.5000 |
14:56:13 |
LONX |
237 |
4269.5000 |
14:56:17 |
LONX |
195 |
4269.5000 |
14:56:38 |
LONX |
226 |
4269.5000 |
14:57:04 |
LONX |
30 |
4269.0000 |
14:57:51 |
LONX |
169 |
4269.0000 |
14:57:51 |
LONX |
33 |
4268.0000 |
14:57:57 |
LONX |
197 |
4267.5000 |
14:58:15 |
LONX |
212 |
4266.0000 |
14:58:59 |
LONX |
220 |
4265.0000 |
14:59:04 |
LONX |
200 |
4267.5000 |
14:59:38 |
LONX |
14 |
4267.5000 |
14:59:38 |
LONX |
250 |
4271.5000 |
15:00:03 |
LONX |
220 |
4270.5000 |
15:00:03 |
LONX |
206 |
4269.5000 |
15:00:20 |
LONX |
79 |
4269.0000 |
15:00:20 |
LONX |
125 |
4269.0000 |
15:00:20 |
LONX |
205 |
4270.5000 |
15:01:32 |
LONX |
213 |
4270.0000 |
15:01:48 |
LONX |
52 |
4270.0000 |
15:01:48 |
LONX |
215 |
4270.5000 |
15:02:08 |
LONX |
16 |
4270.0000 |
15:02:16 |
LONX |
250 |
4270.0000 |
15:02:16 |
LONX |
250 |
4269.5000 |
15:02:22 |
LONX |
200 |
4268.5000 |
15:02:47 |
LONX |
233 |
4269.0000 |
15:03:27 |
LONX |
144 |
4268.5000 |
15:04:01 |
LONX |
51 |
4268.5000 |
15:04:01 |
LONX |
33 |
4268.0000 |
15:04:10 |
LONX |
246 |
4269.5000 |
15:04:49 |
LONX |
287 |
4269.5000 |
15:04:49 |
LONX |
230 |
4269.0000 |
15:04:51 |
LONX |
237 |
4269.5000 |
15:05:49 |
LONX |
1 |
4271.0000 |
15:06:17 |
LONX |
213 |
4271.0000 |
15:06:17 |
LONX |
265 |
4270.5000 |
15:06:48 |
LONX |
236 |
4270.0000 |
15:06:53 |
LONX |
210 |
4270.0000 |
15:07:20 |
LONX |
195 |
4269.0000 |
15:07:41 |
LONX |
34 |
4268.5000 |
15:08:28 |
LONX |
18 |
4269.5000 |
15:09:02 |
LONX |
247 |
4269.5000 |
15:09:02 |
LONX |
275 |
4269.5000 |
15:09:02 |
LONX |
215 |
4269.5000 |
15:09:18 |
LONX |
250 |
4270.0000 |
15:10:37 |
LONX |
200 |
4270.0000 |
15:10:37 |
LONX |
36 |
4270.0000 |
15:10:45 |
LONX |
247 |
4270.0000 |
15:10:45 |
LONX |
222 |
4270.5000 |
15:11:36 |
LONX |
214 |
4270.5000 |
15:11:49 |
LONX |
255 |
4269.5000 |
15:11:51 |
LONX |
211 |
4268.0000 |
15:12:26 |
LONX |
200 |
4267.0000 |
15:12:45 |
LONX |
38 |
4267.0000 |
15:13:37 |
LONX |
69 |
4267.0000 |
15:13:37 |
LONX |
27 |
4267.0000 |
15:13:37 |
LONX |
190 |
4267.0000 |
15:13:37 |
LONX |
205 |
4266.0000 |
15:14:00 |
LONX |
23 |
4266.0000 |
15:14:26 |
LONX |
175 |
4266.0000 |
15:14:26 |
LONX |
2 |
4266.0000 |
15:14:51 |
LONX |
200 |
4266.0000 |
15:14:51 |
LONX |
205 |
4265.0000 |
15:15:21 |
LONX |
149 |
4264.5000 |
15:15:21 |
LONX |
51 |
4264.5000 |
15:15:21 |
LONX |
50 |
4268.5000 |
15:16:19 |
LONX |
165 |
4268.5000 |
15:16:19 |
LONX |
215 |
4268.5000 |
15:16:40 |
LONX |
67 |
4267.0000 |
15:16:42 |
LONX |
205 |
4267.0000 |
15:16:42 |
LONX |
200 |
4264.5000 |
15:17:39 |
LONX |
215 |
4265.5000 |
15:18:25 |
LONX |
257 |
4265.0000 |
15:18:53 |
LONX |
46 |
4264.5000 |
15:19:02 |
LONX |
50 |
4264.5000 |
15:19:17 |
LONX |
155 |
4264.5000 |
15:19:17 |
LONX |
223 |
4264.0000 |
15:19:32 |
LONX |
245 |
4263.5000 |
15:20:17 |
LONX |
250 |
4263.0000 |
15:20:52 |
LONX |
52 |
4263.5000 |
15:21:26 |
LONX |
111 |
4263.5000 |
15:21:26 |
LONX |
38 |
4263.5000 |
15:21:26 |
LONX |
27 |
4263.5000 |
15:21:26 |
LONX |
9 |
4264.0000 |
15:21:50 |
LONX |
26 |
4264.0000 |
15:21:50 |
LONX |
238 |
4263.5000 |
15:21:53 |
LONX |
203 |
4262.5000 |
15:22:13 |
LONX |
196 |
4261.5000 |
15:22:41 |
LONX |
202 |
4260.5000 |
15:22:46 |
LONX |
133 |
4261.0000 |
15:23:12 |
LONX |
1 |
4261.0000 |
15:23:12 |
LONX |
198 |
4260.0000 |
15:23:31 |
LONX |
16 |
4260.0000 |
15:24:37 |
LONX |
200 |
4260.0000 |
15:24:37 |
LONX |
250 |
4259.5000 |
15:24:48 |
LONX |
218 |
4259.0000 |
15:26:05 |
LONX |
21 |
4259.0000 |
15:26:05 |
LONX |
210 |
4258.5000 |
15:26:05 |
LONX |
216 |
4260.0000 |
15:26:33 |
LONX |
45 |
4262.0000 |
15:27:12 |
LONX |
160 |
4262.0000 |
15:27:12 |
LONX |
209 |
4262.0000 |
15:27:18 |
LONX |
216 |
4262.0000 |
15:27:53 |
LONX |
244 |
4261.5000 |
15:27:55 |
LONX |
232 |
4262.0000 |
15:29:02 |
LONX |
199 |
4261.0000 |
15:29:07 |
LONX |
216 |
4260.5000 |
15:29:56 |
LONX |
180 |
4260.0000 |
15:30:18 |
LONX |
57 |
4260.0000 |
15:30:18 |
LONX |
147 |
4259.5000 |
15:30:20 |
LONX |
214 |
4259.0000 |
15:30:37 |
LONX |
252 |
4262.0000 |
15:31:45 |
LONX |
255 |
4261.5000 |
15:31:57 |
LONX |
116 |
4261.5000 |
15:32:12 |
LONX |
100 |
4261.5000 |
15:32:12 |
LONX |
198 |
4263.5000 |
15:32:32 |
LONX |
199 |
4262.5000 |
15:32:53 |
LONX |
198 |
4261.5000 |
15:33:16 |
LONX |
192 |
4260.0000 |
15:33:53 |
LONX |
19 |
4260.0000 |
15:33:53 |
LONX |
171 |
4259.5000 |
15:34:07 |
LONX |
26 |
4259.5000 |
15:34:07 |
LONX |
220 |
4259.5000 |
15:34:45 |
LONX |
207 |
4260.0000 |
15:35:15 |
LONX |
210 |
4259.5000 |
15:35:27 |
LONX |
99 |
4261.5000 |
15:36:00 |
LONX |
230 |
4263.0000 |
15:36:45 |
LONX |
72 |
4263.5000 |
15:36:52 |
LONX |
250 |
4263.5000 |
15:36:59 |
LONX |
86 |
4262.5000 |
15:37:10 |
LONX |
100 |
4262.5000 |
15:37:13 |
LONX |
19 |
4262.5000 |
15:37:23 |
LONX |
78 |
4262.0000 |
15:37:28 |
LONX |
214 |
4262.0000 |
15:37:49 |
LONX |
250 |
4263.5000 |
15:39:05 |
LONX |
291 |
4263.5000 |
15:39:44 |
LONX |
150 |
4263.5000 |
15:39:44 |
LONX |
217 |
4263.5000 |
15:39:56 |
LONX |
237 |
4264.0000 |
15:40:12 |
LONX |
13 |
4264.0000 |
15:40:12 |
LONX |
216 |
4262.5000 |
15:40:22 |
LONX |
26 |
4262.5000 |
15:40:48 |
LONX |
178 |
4262.5000 |
15:40:48 |
LONX |
17 |
4262.5000 |
15:41:32 |
LONX |
16 |
4262.5000 |
15:41:38 |
LONX |
250 |
4262.5000 |
15:41:38 |
LONX |
234 |
4262.0000 |
15:41:57 |
LONX |
217 |
4263.0000 |
15:42:34 |
LONX |
17 |
4263.0000 |
15:43:02 |
LONX |
200 |
4263.0000 |
15:43:02 |
LONX |
248 |
4263.5000 |
15:43:29 |
LONX |
217 |
4263.5000 |
15:44:07 |
LONX |
235 |
4264.0000 |
15:44:27 |
LONX |
240 |
4265.0000 |
15:45:07 |
LONX |
121 |
4265.0000 |
15:45:07 |
LONX |
215 |
4266.0000 |
15:45:53 |
LONX |
196 |
4266.0000 |
15:45:53 |
LONX |
100 |
4267.0000 |
15:46:17 |
LONX |
100 |
4267.0000 |
15:46:17 |
LONX |
151 |
4267.5000 |
15:47:05 |
LONX |
250 |
4269.5000 |
15:47:24 |
LONX |
320 |
4268.5000 |
15:47:49 |
LONX |
67 |
4268.0000 |
15:48:45 |
LONX |
221 |
4268.0000 |
15:48:45 |
LONX |
217 |
4268.0000 |
15:48:54 |
LONX |
217 |
4267.5000 |
15:48:54 |
LONX |
202 |
4267.0000 |
15:49:21 |
LONX |
132 |
4266.0000 |
15:49:48 |
LONX |
69 |
4266.0000 |
15:49:48 |
LONX |
400 |
4273.0000 |
15:51:41 |
LONX |
53 |
4273.5000 |
15:51:41 |
LONX |
250 |
4273.5000 |
15:51:41 |
LONX |
305 |
4274.0000 |
15:52:02 |
LONX |
126 |
4275.0000 |
15:52:38 |
LONX |
189 |
4275.0000 |
15:52:38 |
LONX |
30 |
4274.5000 |
15:52:47 |
LONX |
220 |
4274.5000 |
15:52:47 |
LONX |
80 |
4274.5000 |
15:53:29 |
LONX |
137 |
4274.5000 |
15:53:29 |
LONX |
119 |
4273.5000 |
15:53:33 |
LONX |
106 |
4273.5000 |
15:53:33 |
LONX |
218 |
4274.5000 |
15:54:03 |
LONX |
246 |
4273.5000 |
15:54:32 |
LONX |
218 |
4274.5000 |
15:55:23 |
LONX |
186 |
4274.5000 |
15:55:31 |
LONX |
32 |
4274.5000 |
15:55:31 |
LONX |
265 |
4273.5000 |
15:55:43 |
LONX |
202 |
4273.0000 |
15:55:52 |
LONX |
225 |
4272.5000 |
15:56:36 |
LONX |
41 |
4272.5000 |
15:56:36 |
LONX |
200 |
4271.0000 |
15:56:56 |
LONX |
107 |
4270.0000 |
15:57:16 |
LONX |
93 |
4270.0000 |
15:57:16 |
LONX |
141 |
4269.5000 |
15:57:18 |
LONX |
214 |
4267.5000 |
15:57:48 |
LONX |
5 |
4268.0000 |
15:58:40 |
LONX |
167 |
4269.0000 |
15:58:47 |
LONX |
129 |
4269.0000 |
15:58:55 |
LONX |
250 |
4269.0000 |
15:58:55 |
LONX |
39 |
4269.0000 |
15:59:14 |
LONX |
179 |
4269.0000 |
15:59:14 |
LONX |
310 |
4268.5000 |
15:59:25 |
LONX |
210 |
4267.5000 |
16:00:06 |
LONX |
221 |
4268.0000 |
16:00:26 |
LONX |
49 |
4268.0000 |
16:00:26 |
LONX |
184 |
4267.5000 |
16:00:55 |
LONX |
34 |
4267.5000 |
16:00:55 |
LONX |
220 |
4267.0000 |
16:00:59 |
LONX |
235 |
4266.5000 |
16:01:00 |
LONX |
68 |
4265.5000 |
16:01:43 |
LONX |
150 |
4265.5000 |
16:01:43 |
LONX |
250 |
4265.5000 |
16:02:06 |
LONX |
240 |
4265.0000 |
16:02:18 |
LONX |
218 |
4265.0000 |
16:02:40 |
LONX |
234 |
4266.5000 |
16:03:01 |
LONX |
100 |
4267.0000 |
16:03:36 |
LONX |
290 |
4267.0000 |
16:03:36 |
LONX |
28 |
4266.5000 |
16:03:39 |
LONX |
219 |
4266.5000 |
16:03:40 |
LONX |
218 |
4266.0000 |
16:04:20 |
LONX |
46 |
4266.0000 |
16:04:50 |
LONX |
172 |
4266.0000 |
16:04:50 |
LONX |
9 |
4266.0000 |
16:04:57 |
LONX |
209 |
4266.0000 |
16:04:57 |
LONX |
210 |
4267.0000 |
16:05:10 |
LONX |
36 |
4266.5000 |
16:05:37 |
LONX |
250 |
4267.0000 |
16:06:03 |
LONX |
133 |
4267.0000 |
16:06:07 |
LONX |
188 |
4266.5000 |
16:06:24 |
LONX |
148 |
4266.5000 |
16:06:24 |
LONX |
107 |
4266.5000 |
16:06:24 |
LONX |
211 |
4265.5000 |
16:06:24 |
LONX |
250 |
4268.5000 |
16:08:00 |
LONX |
300 |
4268.5000 |
16:08:00 |
LONX |
215 |
4268.0000 |
16:08:54 |
LONX |
250 |
4268.0000 |
16:08:54 |
LONX |
310 |
4268.0000 |
16:08:54 |
LONX |
289 |
4269.0000 |
16:09:28 |
LONX |
51 |
4269.0000 |
16:09:28 |
LONX |
250 |
4269.0000 |
16:09:51 |
LONX |
295 |
4268.5000 |
16:09:57 |
LONX |
255 |
4268.0000 |
16:09:57 |
LONX |
200 |
4268.0000 |
16:10:15 |
LONX |
8 |
4268.0000 |
16:10:15 |
LONX |
225 |
4268.5000 |
16:10:32 |
LONX |
39 |
4269.0000 |
16:11:02 |
LONX |
250 |
4269.0000 |
16:11:02 |
LONX |
222 |
4269.5000 |
16:11:09 |
LONX |
24 |
4269.5000 |
16:11:28 |
LONX |
200 |
4269.5000 |
16:11:28 |
LONX |
224 |
4269.5000 |
16:11:28 |
LONX |
10 |
4269.0000 |
16:12:14 |
LONX |
210 |
4269.0000 |
16:12:14 |
LONX |
23 |
4268.5000 |
16:12:42 |
LONX |
49 |
4268.5000 |
16:12:45 |
LONX |
250 |
4268.5000 |
16:12:45 |
LONX |
161 |
4268.5000 |
16:13:04 |
LONX |
46 |
4268.5000 |
16:13:04 |
LONX |
200 |
4268.0000 |
16:13:17 |
LONX |
179 |
4267.0000 |
16:13:29 |
LONX |
41 |
4267.0000 |
16:13:29 |
LONX |
149 |
4267.0000 |
16:13:29 |
LONX |
71 |
4267.0000 |
16:13:29 |
LONX |
203 |
4267.0000 |
16:14:04 |
LONX |
156 |
4267.0000 |
16:14:04 |
LONX |
47 |
4267.0000 |
16:14:04 |
LONX |
187 |
4266.5000 |
16:14:38 |
LONX |
19 |
4266.5000 |
16:14:38 |
LONX |
91 |
4266.5000 |
16:14:38 |
LONX |
115 |
4266.5000 |
16:14:38 |
LONX |
204 |
4266.5000 |
16:15:08 |
LONX |
210 |
4267.0000 |
16:15:17 |
LONX |
13 |
4267.0000 |
16:15:17 |
LONX |
223 |
4267.0000 |
16:15:17 |
LONX |
200 |
4266.0000 |
16:15:50 |
LONX |
44 |
4266.0000 |
16:15:50 |
LONX |
215 |
4265.0000 |
16:16:15 |
LONX |
145 |
4264.5000 |
16:16:19 |
LONX |
49 |
4264.5000 |
16:16:28 |
LONX |
123 |
4264.5000 |
16:16:28 |
LONX |
36 |
4264.5000 |
16:16:28 |
LONX |
215 |
4264.5000 |
16:16:45 |
LONX |
201 |
4264.5000 |
16:17:00 |
LONX |
208 |
4264.0000 |
16:17:21 |
LONX |
204 |
4264.0000 |
16:17:33 |
LONX |
94 |
4264.0000 |
16:17:33 |
LONX |
81 |
4264.0000 |
16:17:33 |
LONX |
46 |
4264.0000 |
16:17:33 |
LONX |
204 |
4264.5000 |
16:18:04 |
LONX |
71 |
4264.5000 |
16:18:23 |
LONX |
58 |
4264.5000 |
16:18:24 |
LONX |
5 |
4264.5000 |
16:18:24 |
LONX |
42 |
4264.5000 |
16:18:24 |
LONX |
250 |
4267.0000 |
16:18:49 |
LONX |
5 |
4266.5000 |
16:18:52 |
LONX |
200 |
4266.5000 |
16:18:52 |
LONX |
205 |
4266.5000 |
16:18:52 |
LONX |
212 |
4265.5000 |
16:19:25 |
LONX |
34 |
4265.5000 |
16:19:25 |
LONX |
178 |
4265.5000 |
16:19:25 |
LONX |
235 |
4266.0000 |
16:19:58 |
LONX |
204 |
4266.0000 |
16:20:12 |
LONX |
216 |
4265.5000 |
16:20:28 |
LONX |
215 |
4265.5000 |
16:20:48 |
LONX |
114 |
4265.5000 |
16:21:00 |
LONX |
96 |
4265.5000 |
16:21:00 |
LONX |
142 |
4265.5000 |
16:21:17 |
LONX |
68 |
4265.5000 |
16:21:17 |
LONX |
206 |
4264.5000 |
16:21:33 |
LONX |
412 |
4265.5000 |
16:22:04 |
LONX |
214 |
4265.5000 |
16:22:20 |
LONX |
227 |
4265.0000 |
16:22:38 |
LONX |
68 |
4265.0000 |
16:22:38 |
LONX |
23 |
4265.0000 |
16:22:38 |
LONX |
136 |
4265.0000 |
16:22:38 |
LONX |
111 |
4264.5000 |
16:23:10 |
LONX |
101 |
4264.5000 |
16:23:10 |
LONX |
142 |
4264.5000 |
16:23:10 |
LONX |
70 |
4264.5000 |
16:23:10 |
LONX |
176 |
4264.5000 |
16:23:46 |
LONX |
39 |
4264.5000 |
16:23:46 |
LONX |
82 |
4264.5000 |
16:23:46 |
LONX |
215 |
4264.0000 |
16:24:16 |
LONX |
235 |
4264.0000 |
16:24:16 |
LONX |
235 |
4264.0000 |
16:24:16 |
LONX |
217 |
4265.0000 |
16:24:51 |
LONX |
31 |
4265.0000 |
16:24:51 |
LONX |
202 |
4264.5000 |
16:24:59 |
LONX |
64 |
4264.5000 |
16:24:59 |
LONX |
138 |
4264.5000 |
16:24:59 |
LONX |
215 |
4263.5000 |
16:25:25 |
LONX |
202 |
4263.0000 |
16:25:37 |
LONX |
221 |
4262.0000 |
16:25:53 |
LONX |
201 |
4262.0000 |
16:25:53 |
LONX |
222 |
4262.0000 |
16:25:53 |
LONX |
228 |
4260.5000 |
16:26:38 |
LONX |
22 |
4260.5000 |
16:26:38 |
LONX |
1 |
4260.0000 |
16:26:52 |
LONX |
31 |
4260.0000 |
16:26:52 |
LONX |
226 |
4260.0000 |
16:26:55 |
LONX |
212 |
4260.0000 |
16:27:11 |
LONX |
108 |
4261.5000 |
16:27:25 |
LONX |
97 |
4261.5000 |
16:27:25 |
LONX |
148 |
4262.0000 |
16:27:38 |
LONX |
35 |
4262.0000 |
16:27:38 |
LONX |
23 |
4262.0000 |
16:27:38 |
LONX |
201 |
4262.5000 |
16:27:48 |
LONX |
32 |
4262.0000 |
16:27:59 |
LONX |
77 |
4262.0000 |
16:27:59 |
LONX |
100 |
4262.0000 |
16:27:59 |
LONX |
209 |
4262.0000 |
16:27:59 |
LONX |
50 |
4261.0000 |
16:28:23 |
LONX |
166 |
4261.0000 |
16:28:23 |
LONX |
51 |
4262.5000 |
16:28:38 |
LONX |
57 |
4262.5000 |
16:28:38 |
LONX |
2 |
4262.5000 |
16:28:40 |
LONX |
212 |
4262.5000 |
16:28:40 |
LONX |
1 |
4262.5000 |
16:28:40 |
LONX |
211 |
4262.5000 |
16:28:40 |
LONX |
87 |
4262.0000 |
16:29:00 |
LONX |
146 |
4262.0000 |
16:29:00 |
LONX |
27 |
4262.0000 |
16:29:13 |
LONX |
414 |
4262.0000 |
16:29:21 |
LONX |
217 |
4261.5000 |
16:29:28 |
LONX |
33 |
4261.5000 |
16:29:28 |
LONX |
83 |
4261.5000 |
16:29:28 |
LONX |
13 |
4261.5000 |
16:29:28 |
LONX |
|