Transaction in Own Shares

RNS Number : 4991R
Unilever PLC
21 September 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

21-Sep-17


Number of ordinary shares purchased:    

738,020


Highest price paid per share:

GBp 4,331.5000


Lowest price paid per share:

GBp 4,262.5000


Volume weighted average price paid per share:           

GBp 4,290.3166


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 53,200,648 of its ordinary shares in treasury and has 1,256,955,713 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4290.6017

645,000


BATS

4288.2883

28,020


Chi-X

4288.2908

33,538


Turquoise

4288.4372

31,462


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

164

4327.0000

08:00:18

LONX

173

4327.0000

08:00:18

LONX

13

4325.0000

08:00:24

LONX

31

4325.0000

08:00:24

LONX

35

4325.0000

08:00:24

LONX

106

4325.0000

08:00:24

LONX

106

4325.0000

08:00:24

LONX

4

4324.5000

08:00:50

LONX

176

4324.5000

08:00:50

LONX

240

4324.5000

08:00:50

LONX

190

4324.5000

08:00:51

LONX

200

4324.0000

08:00:51

LONX

185

4325.0000

08:00:51

LONX

210

4324.0000

08:00:51

LONX

188

4321.0000

08:00:56

LONX

188

4318.0000

08:01:05

LONX

128

4317.5000

08:01:05

LONX

188

4319.0000

08:01:25

LONX

75

4319.0000

08:01:29

LONX

87

4319.0000

08:01:29

LONX

180

4320.5000

08:01:33

LONX

245

4320.5000

08:01:33

LONX

235

4323.0000

08:01:54

LONX

250

4323.0000

08:01:54

LONX

95

4325.0000

08:02:14

LONX

140

4325.0000

08:02:14

LONX

104

4328.5000

08:02:21

LONX

147

4328.5000

08:02:21

LONX

196

4328.5000

08:02:21

LONX

200

4328.5000

08:02:21

LONX

155

4327.0000

08:02:21

LONX

190

4327.0000

08:02:21

LONX

55

4327.0000

08:02:21

LONX

139

4321.5000

08:02:46

LONX

173

4322.0000

08:02:46

LONX

114

4321.5000

08:02:56

LONX

174

4321.5000

08:03:03

LONX

205

4322.0000

08:03:03

LONX

31

4322.0000

08:03:07

LONX

139

4322.0000

08:03:07

LONX

103

4323.5000

08:03:29

LONX

104

4323.5000

08:03:29

LONX

20

4322.5000

08:03:48

LONX

170

4322.5000

08:03:48

LONX

265

4322.5000

08:03:48

LONX

169

4321.5000

08:03:55

LONX

225

4322.0000

08:03:55

LONX

67

4321.5000

08:04:28

LONX

193

4321.5000

08:04:28

LONX

200

4321.5000

08:04:28

LONX

247

4321.0000

08:04:29

LONX

166

4320.5000

08:04:46

LONX

37

4322.5000

08:05:04

LONX

158

4322.5000

08:05:04

LONX

230

4322.0000

08:05:06

LONX

280

4322.0000

08:05:06

LONX

91

4321.5000

08:05:06

LONX

129

4321.0000

08:05:26

LONX

163

4321.5000

08:05:28

LONX

182

4322.5000

08:05:49

LONX

61

4323.5000

08:05:50

LONX

194

4324.0000

08:05:50

LONX

51

4323.0000

08:05:52

LONX

164

4323.0000

08:05:52

LONX

200

4323.5000

08:05:52

LONX

225

4323.0000

08:05:52

LONX

61

4323.0000

08:05:52

LONX

221

4322.5000

08:06:07

LONX

24

4323.5000

08:06:20

LONX

320

4323.5000

08:06:20

LONX

30

4323.0000

08:06:22

LONX

165

4323.0000

08:06:22

LONX

205

4323.0000

08:06:22

LONX

230

4322.0000

08:06:29

LONX

195

4321.5000

08:06:32

LONX

69

4321.0000

08:06:32

LONX

98

4321.0000

08:06:32

LONX

225

4320.5000

08:06:58

LONX

185

4320.5000

08:06:58

LONX

220

4320.0000

08:06:58

LONX

225

4320.0000

08:06:58

LONX

200

4326.0000

08:07:37

LONX

250

4326.0000

08:07:37

LONX

10

4326.0000

08:07:37

LONX

30

4326.0000

08:07:37

LONX

220

4325.5000

08:07:39

LONX

40

4325.0000

08:07:39

LONX

210

4325.0000

08:07:39

LONX

230

4325.0000

08:07:39

LONX

203

4325.0000

08:07:42

LONX

235

4324.5000

08:07:44

LONX

138

4326.0000

08:08:14

LONX

162

4326.0000

08:08:14

LONX

152

4326.0000

08:08:14

LONX

38

4325.5000

08:08:14

LONX

74

4325.0000

08:08:14

LONX

132

4325.5000

08:08:14

LONX

235

4325.5000

08:08:14

LONX

101

4325.0000

08:08:15

LONX

185

4324.0000

08:08:20

LONX

165

4325.5000

08:08:45

LONX

200

4325.5000

08:08:45

LONX

185

4325.0000

08:08:47

LONX

197

4325.0000

08:08:47

LONX

157

4326.0000

08:09:45

LONX

233

4326.0000

08:09:45

LONX

95

4325.5000

08:09:45

LONX

95

4325.5000

08:09:45

LONX

180

4325.5000

08:09:45

LONX

180

4325.5000

08:10:00

LONX

210

4325.5000

08:10:00

LONX

175

4325.5000

08:10:00

LONX

175

4325.5000

08:10:00

LONX

61

4330.5000

08:10:30

LONX

15

4330.0000

08:10:32

LONX

180

4330.5000

08:10:32

LONX

190

4330.5000

08:10:32

LONX

220

4330.0000

08:10:32

LONX

410

4330.0000

08:10:32

LONX

210

4329.0000

08:10:32

LONX

260

4329.0000

08:10:32

LONX

105

4329.0000

08:10:32

LONX

200

4328.0000

08:10:32

LONX

185

4329.0000

08:10:32

LONX

210

4329.0000

08:10:32

LONX

168

4328.5000

08:10:32

LONX

67

4328.0000

08:10:32

LONX

118

4328.0000

08:10:32

LONX

14

4328.5000

08:11:12

LONX

206

4328.5000

08:11:12

LONX

215

4329.0000

08:11:37

LONX

105

4328.5000

08:11:37

LONX

160

4328.5000

08:11:37

LONX

175

4328.5000

08:11:37

LONX

239

4330.0000

08:12:06

LONX

255

4330.0000

08:12:06

LONX

215

4329.5000

08:12:06

LONX

215

4329.5000

08:12:06

LONX

225

4331.5000

08:12:29

LONX

300

4331.5000

08:12:31

LONX

26

4331.5000

08:13:03

LONX

174

4331.5000

08:13:03

LONX

195

4331.5000

08:13:03

LONX

175

4331.5000

08:13:03

LONX

180

4331.5000

08:13:08

LONX

315

4331.5000

08:13:08

LONX

173

4331.0000

08:13:08

LONX

220

4331.0000

08:13:08

LONX

170

4329.0000

08:13:20

LONX

182

4328.5000

08:13:22

LONX

30

4329.5000

08:13:49

LONX

190

4329.5000

08:13:49

LONX

170

4329.5000

08:13:59

LONX

171

4329.5000

08:13:59

LONX

54

4329.5000

08:13:59

LONX

170

4329.0000

08:13:59

LONX

200

4329.0000

08:13:59

LONX

190

4329.0000

08:14:11

LONX

170

4329.5000

08:14:26

LONX

95

4329.0000

08:14:27

LONX

140

4329.0000

08:14:27

LONX

235

4329.0000

08:14:27

LONX

53

4327.0000

08:14:40

LONX

107

4327.0000

08:14:40

LONX

156

4327.0000

08:14:40

LONX

57

4326.0000

08:15:04

LONX

86

4326.0000

08:15:04

LONX

52

4326.0000

08:15:07

LONX

103

4325.5000

08:15:14

LONX

57

4325.5000

08:15:14

LONX

158

4325.5000

08:15:14

LONX

190

4325.5000

08:15:15

LONX

82

4325.5000

08:15:21

LONX

177

4325.0000

08:15:21

LONX

123

4324.5000

08:15:25

LONX

88

4326.0000

08:15:45

LONX

133

4326.0000

08:15:45

LONX

200

4326.0000

08:15:45

LONX

155

4325.5000

08:15:46

LONX

198

4325.5000

08:15:46

LONX

68

4325.0000

08:15:46

LONX

87

4325.0000

08:15:46

LONX

187

4324.0000

08:16:00

LONX

160

4323.5000

08:16:04

LONX

178

4323.0000

08:16:05

LONX

177

4319.5000

08:16:18

LONX

108

4318.0000

08:16:29

LONX

170

4318.0000

08:16:29

LONX

52

4318.0000

08:16:29

LONX

172

4317.5000

08:16:39

LONX

222

4317.5000

08:16:39

LONX

53

4316.5000

08:16:54

LONX

200

4318.0000

08:17:06

LONX

210

4317.5000

08:17:06

LONX

185

4317.0000

08:17:12

LONX

155

4317.5000

08:17:24

LONX

190

4317.0000

08:17:24

LONX

155

4316.5000

08:17:24

LONX

116

4315.5000

08:17:52

LONX

156

4315.5000

08:17:52

LONX

91

4315.5000

08:17:52

LONX

15

4315.0000

08:17:57

LONX

61

4315.0000

08:17:57

LONX

106

4315.0000

08:17:57

LONX

182

4315.0000

08:17:57

LONX

180

4314.5000

08:18:20

LONX

77

4314.5000

08:18:20

LONX

129

4314.5000

08:18:20

LONX

205

4314.5000

08:18:20

LONX

161

4314.0000

08:18:24

LONX

183

4314.0000

08:18:24

LONX

158

4312.0000

08:18:30

LONX

77

4310.5000

08:18:43

LONX

103

4310.5000

08:18:43

LONX

166

4310.5000

08:18:43

LONX

185

4310.0000

08:18:56

LONX

157

4310.0000

08:19:10

LONX

30

4310.0000

08:19:10

LONX

42

4310.5000

08:19:13

LONX

136

4310.5000

08:19:13

LONX

12

4310.5000

08:19:15

LONX

46

4311.5000

08:19:26

LONX

47

4311.5000

08:19:26

LONX

81

4311.5000

08:19:26

LONX

28

4311.5000

08:19:28

LONX

135

4311.5000

08:19:28

LONX

22

4310.5000

08:19:32

LONX

57

4310.5000

08:19:32

LONX

35

4310.5000

08:19:48

LONX

81

4310.5000

08:19:48

LONX

175

4310.5000

08:19:48

LONX

173

4310.5000

08:19:48

LONX

15

4310.5000

08:19:48

LONX

27

4310.5000

08:19:48

LONX

135

4310.5000

08:19:48

LONX

58

4310.0000

08:19:50

LONX

223

4309.5000

08:19:51

LONX

46

4308.0000

08:20:06

LONX

25

4308.0000

08:20:06

LONX

94

4308.0000

08:20:06

LONX

209

4308.5000

08:20:25

LONX

39

4308.5000

08:20:28

LONX

97

4308.5000

08:20:28

LONX

145

4309.0000

08:20:37

LONX

145

4309.0000

08:20:37

LONX

140

4309.0000

08:20:39

LONX

100

4309.0000

08:20:48

LONX

184

4309.0000

08:20:49

LONX

88

4309.0000

08:20:51

LONX

117

4309.0000

08:20:51

LONX

124

4308.5000

08:20:51

LONX

160

4308.5000

08:20:51

LONX

58

4308.5000

08:20:51

LONX

161

4306.0000

08:21:15

LONX

156

4306.0000

08:21:15

LONX

75

4305.5000

08:21:16

LONX

108

4305.5000

08:21:16

LONX

92

4303.0000

08:21:32

LONX

157

4303.0000

08:21:32

LONX

72

4303.0000

08:21:32

LONX

74

4302.5000

08:21:48

LONX

130

4302.5000

08:21:48

LONX

57

4303.0000

08:21:57

LONX

133

4303.0000

08:21:57

LONX

195

4302.5000

08:22:03

LONX

18

4303.0000

08:22:12

LONX

156

4303.0000

08:22:15

LONX

65

4305.0000

08:22:19

LONX

137

4307.0000

08:22:29

LONX

44

4306.5000

08:22:57

LONX

149

4306.5000

08:22:57

LONX

155

4306.5000

08:22:57

LONX

209

4306.5000

08:22:57

LONX

91

4306.5000

08:22:57

LONX

47

4306.0000

08:23:06

LONX

165

4306.0000

08:23:06

LONX

185

4306.5000

08:23:07

LONX

245

4306.5000

08:23:25

LONX

185

4306.5000

08:23:30

LONX

187

4306.5000

08:23:30

LONX

74

4307.0000

08:23:55

LONX

120

4307.0000

08:23:55

LONX

172

4307.0000

08:23:55

LONX

170

4306.5000

08:24:04

LONX

180

4306.5000

08:24:04

LONX

160

4306.5000

08:24:05

LONX

191

4306.5000

08:24:19

LONX

144

4309.5000

08:25:04

LONX

7

4309.5000

08:25:04

LONX

185

4309.5000

08:25:05

LONX

228

4309.5000

08:25:05

LONX

180

4310.5000

08:25:15

LONX

1

4310.5000

08:25:15

LONX

89

4310.5000

08:25:15

LONX

73

4310.5000

08:25:21

LONX

81

4310.5000

08:25:21

LONX

176

4311.0000

08:25:22

LONX

178

4312.0000

08:25:32

LONX

200

4312.0000

08:25:32

LONX

205

4313.5000

08:26:02

LONX

59

4313.0000

08:26:04

LONX

116

4313.0000

08:26:05

LONX

275

4313.0000

08:26:05

LONX

180

4312.0000

08:26:09

LONX

205

4312.5000

08:26:09

LONX

300

4312.5000

08:26:09

LONX

24

4312.0000

08:26:09

TURX

65

4312.0000

08:26:09

TURX

122

4312.0000

08:26:09

TURX

110

4312.0000

08:26:09

BTSC

132

4312.0000

08:26:09

CHIX

181

4312.0000

08:26:09

LONX

162

4310.5000

08:26:11

TURX

146

4310.5000

08:26:11

BTSC

177

4310.5000

08:26:11

CHIX

103

4309.5000

08:26:13

BTSC

133

4309.5000

08:26:13

TURX

17

4309.5000

08:26:13

BTSC

145

4309.5000

08:26:19

CHIX

154

4309.0000

08:26:28

LONX

58

4308.5000

08:26:31

LONX

185

4308.5000

08:26:31

LONX

177

4308.0000

08:26:31

TURX

155

4308.0000

08:26:34

LONX

12

4308.0000

08:26:34

TURX

170

4308.0000

08:26:34

BTSC

204

4308.0000

08:26:34

CHIX

198

4307.0000

08:26:45

LONX

149

4306.5000

08:26:45

TURX

134

4306.5000

08:26:45

BTSC

163

4306.5000

08:26:45

CHIX

143

4306.0000

08:26:46

TURX

129

4306.0000

08:26:46

BTSC

155

4306.0000

08:26:46

CHIX

11

4304.5000

08:26:51

BTSC

175

4304.5000

08:26:54

TURX

42

4304.5000

08:26:54

CHIX

146

4304.5000

08:26:54

BTSC

159

4304.5000

08:26:57

LONX

148

4304.5000

08:26:57

CHIX

8

4304.5000

08:27:09

LONX

26

4304.5000

08:27:09

LONX

52

4304.5000

08:27:09

LONX

200

4304.5000

08:27:09

LONX

160

4304.0000

08:27:17

LONX

200

4304.0000

08:27:17

LONX

184

4303.0000

08:27:20

CHIX

13

4304.5000

08:27:36

LONX

172

4304.5000

08:27:39

LONX

46

4304.5000

08:27:39

LONX

200

4304.5000

08:27:39

LONX

78

4304.5000

08:27:44

LONX

127

4304.5000

08:27:44

LONX

193

4304.0000

08:27:46

LONX

130

4303.0000

08:27:51

TURX

121

4308.0000

08:28:27

LONX

340

4308.0000

08:28:47

LONX

102

4310.0000

08:29:10

LONX

160

4310.0000

08:29:10

LONX

173

4310.0000

08:29:10

LONX

119

4310.0000

08:29:11

LONX

152

4309.5000

08:29:11

LONX

58

4309.5000

08:29:11

LONX

265

4309.5000

08:29:11

LONX

111

4309.0000

08:29:15

LONX

164

4309.0000

08:29:15

LONX

205

4308.5000

08:29:16

LONX

38

4308.0000

08:29:22

TURX

22

4308.0000

08:29:28

LONX

169

4308.0000

08:29:28

LONX

90

4308.0000

08:29:28

BTSC

63

4308.0000

08:29:28

TURX

144

4307.5000

08:29:28

LONX

30

4307.5000

08:30:11

LONX

165

4307.5000

08:30:13

LONX

190

4307.5000

08:30:13

LONX

210

4307.5000

08:30:28

LONX

41

4307.0000

08:30:31

LONX

100

4307.0000

08:30:44

LONX

69

4307.0000

08:30:47

LONX

99

4307.0000

08:30:47

LONX

90

4307.0000

08:30:48

LONX

165

4306.5000

08:30:48

LONX

200

4306.5000

08:30:48

LONX

210

4307.0000

08:30:48

LONX

256

4306.5000

08:30:48

TURX

231

4306.5000

08:30:48

BTSC

278

4306.5000

08:30:48

CHIX

109

4305.5000

08:30:48

TURX

36

4305.5000

08:30:48

TURX

60

4305.5000

08:30:48

CHIX

98

4305.5000

08:30:48

CHIX

131

4305.5000

08:30:48

BTSC

50

4306.0000

08:30:48

LONX

200

4306.0000

08:30:48

LONX

175

4305.5000

08:30:48

TURX

230

4305.5000

08:30:48

LONX

12

4305.5000

08:30:48

CHIX

20

4305.5000

08:30:48

BTSC

74

4305.5000

08:30:48

BTSC

232

4305.5000

08:30:48

CHIX

109

4305.5000

08:30:48

BTSC

50

4305.5000

08:30:48

TURX

100

4304.0000

08:30:50

TURX

114

4304.0000

08:30:59

TURX

233

4304.0000

08:30:59

CHIX

57

4304.0000

08:30:59

BTSC

136

4304.0000

08:30:59

BTSC

167

4303.5000

08:30:59

LONX

158

4303.0000

08:31:07

LONX

123

4302.5000

08:31:07

TURX

111

4302.5000

08:31:07

BTSC

134

4302.5000

08:31:07

CHIX

131

4301.5000

08:31:08

TURX

118

4301.5000

08:31:08

BTSC

143

4301.5000

08:31:08

CHIX

167

4301.0000

08:31:08

LONX

167

4300.0000

08:31:10

TURX

151

4300.0000

08:31:10

BTSC

182

4300.0000

08:31:10

CHIX

161

4300.0000

08:31:32

LONX

187

4301.0000

08:31:42

LONX

190

4299.5000

08:31:55

LONX

240

4300.0000

08:31:55

LONX

89

4300.0000

08:32:03

LONX

76

4301.0000

08:32:18

LONX

15

4302.0000

08:32:59

LONX

123

4302.0000

08:32:59

LONX

62

4302.0000

08:33:01

LONX

252

4302.0000

08:33:01

LONX

103

4302.0000

08:33:05

LONX

190

4302.0000

08:33:14

LONX

255

4302.0000

08:33:14

LONX

195

4302.0000

08:33:15

LONX

63

4302.0000

08:33:15

LONX

200

4302.0000

08:33:15

LONX

195

4301.5000

08:33:25

LONX

26

4301.0000

08:33:32

LONX

131

4301.0000

08:33:32

LONX

15

4301.0000

08:33:45

CHIX

54

4301.0000

08:33:45

LONX

116

4301.0000

08:33:45

LONX

189

4301.0000

08:33:45

TURX

170

4300.5000

08:33:45

LONX

180

4300.5000

08:33:45

LONX

170

4301.0000

08:33:45

BTSC

191

4301.0000

08:33:45

CHIX

30

4300.0000

08:33:59

LONX

16

4300.0000

08:33:59

LONX

49

4301.0000

08:34:09

LONX

54

4301.0000

08:34:09

LONX

150

4301.0000

08:34:09

LONX

190

4301.0000

08:34:19

LONX

199

4300.5000

08:34:24

LONX

136

4299.5000

08:34:25

BTSC

36

4299.5000

08:34:28

BTSC

208

4299.5000

08:34:38

TURX

15

4299.5000

08:34:38

BTSC

225

4299.5000

08:34:38

CHIX

97

4299.0000

08:34:42

LONX

200

4299.5000

08:34:49

LONX

194

4299.5000

08:34:59

LONX

6

4299.5000

08:34:59

LONX

62

4299.0000

08:34:59

LONX

17

4299.0000

08:34:59

LONX

6

4299.0000

08:35:05

LONX

19

4299.0000

08:35:05

LONX

148

4299.0000

08:35:11

LONX

3

4298.5000

08:35:14

LONX

11

4298.5000

08:35:14

LONX

37

4298.5000

08:35:14

LONX

252

4298.5000

08:35:14

LONX

170

4298.0000

08:35:14

TURX

153

4298.0000

08:35:14

BTSC

18

4298.0000

08:35:14

CHIX

167

4298.0000

08:35:14

CHIX

48

4298.0000

08:35:17

LONX

20

4298.0000

08:35:17

LONX

22

4298.0000

08:35:23

LONX

40

4299.5000

08:35:37

LONX

213

4299.5000

08:35:37

LONX

61

4299.5000

08:35:45

LONX

33

4301.0000

08:36:03

LONX

147

4301.0000

08:36:03

LONX

245

4301.0000

08:36:03

LONX

193

4301.0000

08:36:03

LONX

68

4300.5000

08:36:03

LONX

107

4300.5000

08:36:03

LONX

86

4300.0000

08:36:18

LONX

118

4300.0000

08:36:18

LONX

172

4300.5000

08:36:23

LONX

21

4299.5000

08:36:30

LONX

136

4299.5000

08:36:30

LONX

18

4299.5000

08:36:30

BTSC

14

4299.5000

08:36:30

BTSC

66

4299.5000

08:36:30

BTSC

211

4299.5000

08:36:30

TURX

20

4299.5000

08:36:30

BTSC

8

4299.5000

08:36:30

BTSC

64

4299.5000

08:36:30

BTSC

85

4299.5000

08:36:30

CHIX

144

4299.5000

08:36:30

CHIX

158

4299.5000

08:36:30

LONX

60

4299.0000

08:36:31

LONX

3

4299.0000

08:36:32

LONX

101

4299.0000

08:36:32

LONX

60

4298.0000

08:36:53

CHIX

205

4298.5000

08:37:15

LONX

205

4298.5000

08:37:20

LONX

39

4298.5000

08:37:20

LONX

37

4298.0000

08:37:20

LONX

21

4298.0000

08:37:26

LONX

40

4298.0000

08:37:26

LONX

84

4298.0000

08:37:26

LONX

265

4298.0000

08:37:26

LONX

127

4298.0000

08:37:26

CHIX

155

4298.0000

08:37:26

BTSC

172

4298.0000

08:37:26

TURX

180

4297.5000

08:37:26

LONX

28

4299.0000

08:38:01

LONX

53

4299.0000

08:38:01

LONX

44

4299.0000

08:38:10

LONX

39

4299.0000

08:38:10

LONX

6

4299.0000

08:38:10

LONX

321

4299.0000

08:38:10

LONX

9

4299.0000

08:38:10

LONX

117

4299.0000

08:38:15

LONX

172

4299.0000

08:38:15

LONX

160

4299.0000

08:38:19

LONX

16

4298.5000

08:38:27

LONX

6

4299.0000

08:38:50

LONX

76

4299.0000

08:38:50

LONX

194

4299.0000

08:38:50

LONX

51

4298.5000

08:38:50

LONX

133

4298.5000

08:38:56

LONX

185

4298.5000

08:38:56

LONX

250

4298.5000

08:38:56

LONX

154

4298.0000

08:39:15

LONX

36

4298.0000

08:39:15

LONX

76

4300.0000

08:40:03

LONX

200

4300.0000

08:40:03

LONX

177

4299.5000

08:40:08

LONX

53

4299.0000

08:40:19

LONX

28

4299.0000

08:40:19

LONX

209

4299.0000

08:40:19

LONX

200

4298.5000

08:40:49

LONX

134

4301.0000

08:41:19

LONX

146

4301.0000

08:41:19

LONX

280

4301.0000

08:41:19

LONX

76

4301.0000

08:41:19

LONX

200

4301.0000

08:41:19

LONX

77

4301.0000

08:41:19

LONX

63

4300.5000

08:41:20

LONX

217

4300.5000

08:41:20

LONX

143

4300.5000

08:41:20

LONX

67

4300.5000

08:41:21

LONX

215

4300.0000

08:41:23

LONX

300

4300.0000

08:41:23

LONX

76

4300.5000

08:41:23

LONX

77

4300.5000

08:41:23

LONX

124

4300.5000

08:41:23

LONX

159

4300.5000

08:41:23

LONX

148

4299.5000

08:41:26

CHIX

122

4299.5000

08:41:26

BTSC

136

4299.5000

08:41:26

TURX

182

4299.0000

08:41:52

LONX

212

4300.5000

08:42:17

LONX

76

4302.5000

08:42:42

LONX

10

4302.0000

08:43:32

LONX

32

4302.0000

08:43:32

LONX

148

4302.0000

08:43:32

LONX

165

4302.0000

08:43:32

LONX

136

4301.5000

08:43:34

LONX

64

4301.5000

08:43:39

LONX

193

4301.5000

08:43:39

LONX

27

4301.5000

08:43:41

LONX

300

4301.0000

08:43:41

LONX

320

4301.0000

08:43:41

LONX

123

4301.0000

08:43:41

BTSC

148

4301.0000

08:43:41

CHIX

137

4301.0000

08:43:41

TURX

103

4301.0000

08:43:41

LONX

200

4301.0000

08:43:41

LONX

7

4300.5000

08:43:59

LONX

79

4300.5000

08:44:01

LONX

18

4300.5000

08:44:06

LONX

27

4300.5000

08:44:06

LONX

39

4300.5000

08:44:34

LONX

194

4300.5000

08:44:34

LONX

29

4301.5000

08:44:54

LONX

181

4301.5000

08:44:54

LONX

235

4301.5000

08:44:54

LONX

68

4301.5000

08:44:54

LONX

109

4301.5000

08:44:54

LONX

128

4302.0000

08:45:22

LONX

117

4302.5000

08:45:46

LONX

138

4302.5000

08:45:47

LONX

33

4304.0000

08:46:04

LONX

200

4304.0000

08:46:04

LONX

137

4304.0000

08:46:04

LONX

91

4304.0000

08:46:07

LONX

160

4304.0000

08:46:07

LONX

230

4303.5000

08:46:08

LONX

116

4303.5000

08:46:50

LONX

199

4303.5000

08:46:50

LONX

134

4303.0000

08:46:50

LONX

166

4303.0000

08:46:50

LONX

180

4303.0000

08:46:50

LONX

58

4302.5000

08:46:51

LONX

37

4302.5000

08:46:51

LONX

162

4302.5000

08:46:51

LONX

72

4302.5000

08:46:51

LONX

67

4303.0000

08:47:04

LONX

33

4303.0000

08:47:07

LONX

115

4303.0000

08:47:07

LONX

129

4303.0000

08:47:07

LONX

210

4302.5000

08:47:09

LONX

190

4302.0000

08:47:10

LONX

205

4301.5000

08:47:13

LONX

230

4301.5000

08:47:13

TURX

207

4301.5000

08:47:13

BTSC

249

4301.5000

08:47:13

CHIX

140

4301.5000

08:47:55

LONX

30

4301.5000

08:47:57

LONX

157

4301.5000

08:47:57

LONX

172

4301.5000

08:47:59

LONX

165

4301.0000

08:48:15

LONX

72

4301.0000

08:49:10

LONX

173

4301.0000

08:49:10

LONX

20

4301.0000

08:49:10

LONX

44

4301.0000

08:49:11

LONX

76

4301.0000

08:49:11

LONX

200

4301.0000

08:49:11

LONX

29

4301.0000

08:49:14

LONX

133

4301.0000

08:49:14

LONX

89

4300.5000

08:49:45

LONX

164

4300.5000

08:49:45

LONX

71

4300.5000

08:49:45

LONX

20

4300.5000

08:49:45

LONX

225

4300.5000

08:49:45

LONX

229

4300.5000

08:49:45

LONX

69

4300.0000

08:49:45

BTSC

138

4300.0000

08:49:46

TURX

55

4300.0000

08:49:46

BTSC

41

4300.0000

08:49:46

CHIX

110

4300.0000

08:49:46

CHIX

32

4301.0000

08:49:52

LONX

200

4301.0000

08:49:52

LONX

191

4300.0000

08:50:03

LONX

240

4300.0000

08:50:03

LONX

195

4299.5000

08:50:05

LONX

191

4299.0000

08:50:13

LONX

175

4299.0000

08:50:20

LONX

180

4300.0000

08:51:04

LONX

220

4300.0000

08:51:04

LONX

180

4299.5000

08:51:43

LONX

254

4299.5000

08:51:43

LONX

135

4299.0000

08:51:46

LONX

64

4299.0000

08:51:47

LONX

170

4299.0000

08:51:47

LONX

211

4298.5000

08:51:47

CHIX

180

4299.0000

08:51:47

LONX

175

4298.5000

08:51:47

BTSC

72

4299.0000

08:51:47

LONX

101

4299.0000

08:51:47

LONX

260

4298.5000

08:51:48

LONX

194

4298.5000

08:51:48

TURX

199

4299.0000

08:52:11

LONX

1

4299.0000

08:52:28

LONX

9

4299.0000

08:52:28

LONX

33

4299.0000

08:52:28

LONX

128

4299.0000

08:52:28

LONX

30

4299.0000

08:52:28

LONX

189

4298.5000

08:52:40

LONX

127

4298.0000

08:53:03

LONX

186

4298.0000

08:53:03

LONX

195

4297.5000

08:53:03

LONX

260

4297.5000

08:53:03

LONX

180

4297.0000

08:53:03

BTSC

217

4297.0000

08:53:03

CHIX

200

4297.0000

08:53:03

TURX

107

4297.0000

08:53:03

LONX

132

4297.0000

08:53:03

LONX

149

4297.5000

08:53:03

LONX

163

4297.5000

08:53:03

LONX

22

4297.0000

08:53:53

LONX

163

4297.0000

08:53:54

LONX

200

4296.5000

08:54:04

LONX

13

4299.0000

08:54:18

LONX

62

4299.0000

08:54:18

LONX

96

4299.0000

08:54:18

LONX

29

4299.5000

08:54:20

LONX

66

4299.5000

08:54:20

LONX

91

4299.5000

08:54:20

LONX

157

4298.5000

08:54:26

LONX

204

4298.0000

08:54:47

LONX

121

4298.0000

08:54:47

LONX

88

4298.0000

08:54:54

LONX

148

4297.5000

08:54:54

CHIX

89

4299.0000

08:55:36

LONX

200

4299.0000

08:55:36

LONX

33

4299.0000

08:55:36

LONX

200

4299.0000

08:55:36

LONX

89

4298.5000

08:55:47

LONX

125

4298.5000

08:55:47

LONX

175

4298.5000

08:55:47

LONX

76

4298.5000

08:55:49

LONX

85

4298.5000

08:55:49

LONX

171

4299.0000

08:56:09

LONX

171

4299.0000

08:56:09

LONX

121

4298.0000

08:56:09

LONX

74

4298.0000

08:56:09

LONX

225

4298.0000

08:57:20

LONX

260

4298.0000

08:57:20

LONX

170

4297.5000

08:57:20

LONX

215

4297.5000

08:57:20

LONX

22

4297.5000

08:57:20

CHIX

202

4298.0000

08:57:20

LONX

225

4298.0000

08:57:20

LONX

91

4297.5000

08:57:26

BTSC

50

4297.5000

08:57:26

BTSC

144

4297.5000

08:57:26

TURX

13

4297.5000

08:57:26

TURX

5

4297.5000

08:57:37

LONX

25

4297.5000

08:57:37

LONX

30

4297.5000

08:57:37

LONX

84

4297.5000

08:57:37

LONX

66

4297.5000

08:58:02

LONX

110

4297.5000

08:58:02

LONX

121

4297.5000

08:58:06

LONX

117

4297.5000

08:58:06

LONX

31

4298.0000

08:58:15

LONX

132

4298.0000

08:58:15

LONX

160

4297.5000

08:59:00

LONX

170

4297.5000

08:59:00

LONX

2

4297.5000

08:59:08

LONX

193

4297.5000

08:59:08

LONX

162

4297.0000

08:59:26

LONX

28

4297.5000

08:59:27

LONX

43

4297.5000

08:59:27

LONX

64

4297.5000

08:59:27

LONX

117

4297.5000

08:59:27

LONX

204

4298.0000

08:59:34

LONX

200

4299.0000

08:59:59

LONX

30

4299.0000

08:59:59

LONX

134

4299.0000

08:59:59

LONX

56

4299.0000

08:59:59

LONX

104

4299.0000

08:59:59

LONX

159

4299.0000

08:59:59

LONX

56

4299.5000

09:00:07

LONX

73

4299.5000

09:00:11

LONX

128

4299.5000

09:00:11

LONX

54

4299.0000

09:00:16

LONX

144

4299.0000

09:00:20

LONX

34

4298.5000

09:00:23

LONX

166

4298.5000

09:00:23

LONX

190

4298.5000

09:00:23

LONX

21

4298.0000

09:00:29

LONX

10

4298.0000

09:00:35

LONX

5

4298.0000

09:00:35

CHIX

3

4298.0000

09:00:35

CHIX

33

4298.0000

09:00:35

CHIX

170

4298.0000

09:00:45

LONX

101

4298.0000

09:00:45

CHIX

130

4298.0000

09:00:45

TURX

182

4298.0000

09:00:45

LONX

34

4298.0000

09:00:45

BTSC

32

4298.0000

09:00:45

BTSC

51

4298.0000

09:00:45

BTSC

20

4297.5000

09:00:51

LONX

29

4297.5000

09:00:51

LONX

111

4297.5000

09:00:51

LONX

179

4297.5000

09:00:51

LONX

165

4298.0000

09:01:14

LONX

152

4298.0000

09:01:15

LONX

154

4298.0000

09:01:15

LONX

76

4298.0000

09:01:28

LONX

84

4298.0000

09:01:28

LONX

130

4298.0000

09:01:28

LONX

175

4298.0000

09:02:12

LONX

18

4298.0000

09:02:12

LONX

40

4298.0000

09:02:12

LONX

200

4298.0000

09:02:12

LONX

42

4298.5000

09:02:16

LONX

192

4298.5000

09:02:16

LONX

9

4298.5000

09:02:19

LONX

455

4298.5000

09:02:19

LONX

157

4298.5000

09:02:19

LONX

78

4298.5000

09:02:40

LONX

150

4298.5000

09:02:40

LONX

47

4298.5000

09:02:40

LONX

122

4298.5000

09:02:40

LONX

29

4298.5000

09:02:56

LONX

143

4298.5000

09:02:56

LONX

8

4298.5000

09:03:01

LONX

155

4298.5000

09:03:01

LONX

81

4298.0000

09:03:04

LONX

130

4298.0000

09:03:09

LONX

76

4298.0000

09:03:49

LONX

158

4298.0000

09:03:49

LONX

200

4298.0000

09:03:49

LONX

200

4298.0000

09:03:49

LONX

32

4298.0000

09:03:52

LONX

168

4298.0000

09:03:52

LONX

166

4298.0000

09:03:55

LONX

49

4297.5000

09:03:58

LONX

122

4297.5000

09:03:59

LONX

159

4297.0000

09:03:59

LONX

32

4298.0000

09:04:16

LONX

9

4299.5000

09:04:37

LONX

33

4300.0000

09:04:45

LONX

106

4300.0000

09:04:45

LONX

167

4300.0000

09:04:45

LONX

23

4300.0000

09:04:49

LONX

183

4300.0000

09:04:49

LONX

215

4301.0000

09:05:14

LONX

230

4301.0000

09:05:14

LONX

200

4301.0000

09:05:14

LONX

17

4301.0000

09:05:14

LONX

58

4301.0000

09:05:14

LONX

180

4301.0000

09:05:16

LONX

168

4300.5000

09:05:36

LONX

32

4300.5000

09:05:38

LONX

190

4300.5000

09:05:43

LONX

44

4300.0000

09:05:52

LONX

165

4300.0000

09:05:52

LONX

226

4300.0000

09:05:52

LONX

177

4300.0000

09:05:52

TURX

160

4300.0000

09:05:52

BTSC

101

4300.0000

09:05:52

CHIX

91

4300.0000

09:05:52

CHIX

160

4299.5000

09:05:56

LONX

190

4299.5000

09:05:56

LONX

87

4299.5000

09:06:17

LONX

6

4299.5000

09:06:18

LONX

72

4299.5000

09:06:18

LONX

76

4299.5000

09:06:20

LONX

98

4299.5000

09:06:20

LONX

128

4299.0000

09:06:23

LONX

201

4299.0000

09:06:23

LONX

83

4299.0000

09:06:23

CHIX

159

4299.0000

09:06:23

BTSC

108

4299.0000

09:06:23

CHIX

31

4299.0000

09:06:23

LONX

177

4299.0000

09:06:23

TURX

162

4298.5000

09:06:25

LONX

174

4300.0000

09:07:04

LONX

1

4300.0000

09:07:04

LONX

203

4300.0000

09:07:04

LONX

261

4300.0000

09:07:07

LONX

174

4300.0000

09:07:12

LONX

195

4299.5000

09:07:12

LONX

215

4299.0000

09:07:14

LONX

15

4300.0000

09:07:45

LONX

159

4300.0000

09:07:45

LONX

205

4299.0000

09:07:47

LONX

225

4299.5000

09:08:06

LONX

122

4299.0000

09:08:47

LONX

16

4299.0000

09:08:52

LONX

118

4299.5000

09:08:58

LONX

200

4299.5000

09:08:58

LONX

43

4299.5000

09:08:58

LONX

73

4299.0000

09:09:10

LONX

240

4299.0000

09:09:10

LONX

360

4299.0000

09:09:10

LONX

19

4298.5000

09:09:18

LONX

220

4298.5000

09:09:18

LONX

226

4298.5000

09:09:18

LONX

217

4298.0000

09:09:19

TURX

196

4298.0000

09:09:19

BTSC

179

4298.5000

09:09:19

LONX

177

4299.0000

09:09:45

LONX

245

4299.0000

09:09:45

LONX

185

4298.5000

09:09:48

LONX

165

4298.0000

09:10:01

LONX

168

4298.0000

09:10:01

LONX

40

4298.0000

09:10:01

CHIX

196

4298.0000

09:10:01

CHIX

83

4298.5000

09:10:20

LONX

94

4298.5000

09:10:20

LONX

46

4298.5000

09:11:10

LONX

191

4298.5000

09:11:10

LONX

225

4298.5000

09:11:10

LONX

195

4298.0000

09:11:10

LONX

20

4298.0000

09:11:10

LONX

200

4298.0000

09:11:10

LONX

36

4298.0000

09:11:12

LONX

27

4297.5000

09:11:14

LONX

105

4297.5000

09:11:15

LONX

142

4297.5000

09:11:15

LONX

190

4297.5000

09:11:15

LONX

70

4298.0000

09:11:47

LONX

1

4299.0000

09:12:23

LONX

99

4299.0000

09:12:35

LONX

101

4299.0000

09:12:35

LONX

195

4299.0000

09:12:35

LONX

51

4299.0000

09:12:35

LONX

19

4299.0000

09:12:35

LONX

194

4299.0000

09:12:35

LONX

185

4298.5000

09:12:40

LONX

340

4298.5000

09:12:40

LONX

110

4298.5000

09:12:40

LONX

200

4298.5000

09:12:40

LONX

40

4298.0000

09:12:40

LONX

91

4298.0000

09:12:53

LONX

173

4298.5000

09:12:54

LONX

94

4298.0000

09:12:55

LONX

224

4297.5000

09:12:59

TURX

242

4297.5000

09:12:59

CHIX

202

4297.5000

09:12:59

BTSC

100

4297.0000

09:13:09

LONX

200

4298.5000

09:13:51

LONX

210

4298.5000

09:13:51

LONX

209

4298.0000

09:13:53

LONX

255

4298.0000

09:13:53

LONX

144

4299.0000

09:14:30

LONX

175

4299.0000

09:14:30

LONX

187

4299.0000

09:14:30

LONX

191

4299.0000

09:14:30

LONX

228

4298.0000

09:14:32

LONX

215

4297.5000

09:14:33

LONX

177

4298.0000

09:14:49

LONX

76

4298.5000

09:15:44

LONX

200

4298.5000

09:15:44

LONX

285

4298.5000

09:15:59

LONX

114

4298.5000

09:16:19

LONX

126

4298.5000

09:16:19

LONX

95

4298.5000

09:16:35

LONX

220

4298.5000

09:16:39

LONX

207

4298.5000

09:16:39

LONX

36

4299.0000

09:16:54

LONX

37

4299.0000

09:16:54

LONX

76

4299.0000

09:16:54

LONX

92

4299.0000

09:16:54

LONX

183

4299.0000

09:16:54

LONX

195

4299.0000

09:16:54

LONX

146

4299.5000

09:17:23

LONX

200

4299.5000

09:17:23

LONX

200

4299.5000

09:17:24

LONX

320

4299.5000

09:18:13

LONX

24

4299.5000

09:18:14

LONX

150

4299.5000

09:18:14

LONX

200

4299.5000

09:18:14

LONX

108

4299.5000

09:18:14

LONX

150

4299.5000

09:18:14

LONX

200

4299.5000

09:18:14

LONX

134

4299.0000

09:18:20

LONX

230

4299.0000

09:18:20

LONX

86

4299.0000

09:18:21

LONX

210

4298.5000

09:18:24

LONX

240

4298.5000

09:18:24

LONX

170

4298.5000

09:18:24

LONX

30

4298.5000

09:18:24

LONX

159

4298.5000

09:18:24

LONX

220

4298.0000

09:18:51

CHIX

183

4298.0000

09:18:51

BTSC

203

4298.0000

09:18:51

TURX

169

4298.5000

09:18:54

LONX

28

4299.5000

09:19:26

LONX

150

4299.5000

09:19:26

LONX

28

4299.5000

09:19:27

LONX

150

4299.5000

09:19:27

LONX

170

4299.5000

09:19:57

LONX

77

4299.0000

09:20:00

LONX

164

4299.0000

09:20:00

LONX

15

4299.0000

09:20:00

LONX

190

4299.0000

09:20:00

LONX

108

4298.5000

09:20:04

LONX

163

4298.5000

09:20:04

LONX

210

4298.0000

09:20:27

LONX

147

4298.0000

09:20:27

BTSC

163

4298.0000

09:20:27

TURX

178

4298.0000

09:20:27

CHIX

178

4298.5000

09:20:27

LONX

165

4298.5000

09:20:40

LONX

150

4299.5000

09:21:05

LONX

224

4299.5000

09:21:05

LONX

48

4299.5000

09:21:06

LONX

150

4299.5000

09:21:06

LONX

74

4299.0000

09:21:06

LONX

239

4299.0000

09:21:11

LONX

162

4298.5000

09:21:17

LONX

2

4298.5000

09:21:53

LONX

140

4298.5000

09:21:53

LONX

200

4298.5000

09:21:53

LONX

48

4299.0000

09:21:57

LONX

130

4299.0000

09:21:57

LONX

76

4298.5000

09:22:03

LONX

40

4298.5000

09:22:29

LONX

16

4298.5000

09:22:36

LONX

144

4298.5000

09:22:40

LONX

179

4298.5000

09:22:40

LONX

8

4299.0000

09:22:50

LONX

30

4299.0000

09:22:50

LONX

94

4299.0000

09:22:50

LONX

150

4299.0000

09:22:50

LONX

200

4299.0000

09:22:50

LONX

190

4298.0000

09:23:04

LONX

230

4298.0000

09:23:04

LONX

22

4298.5000

09:23:14

LONX

157

4298.5000

09:23:14

LONX

33

4298.0000

09:23:18

LONX

150

4298.0000

09:23:18

LONX

2

4297.5000

09:23:22

LONX

97

4297.5000

09:23:22

TURX

232

4297.5000

09:23:22

LONX

105

4297.5000

09:23:22

CHIX

87

4297.5000

09:23:22

BTSC

197

4298.5000

09:23:32

LONX

165

4299.0000

09:23:48

LONX

197

4299.0000

09:24:03

LONX

57

4299.0000

09:24:04

LONX

226

4299.0000

09:24:16

LONX

179

4299.0000

09:24:18

LONX

33

4301.0000

09:24:47

LONX

21

4300.5000

09:24:48

LONX

200

4300.5000

09:24:49

LONX

5

4300.5000

09:24:53

LONX

205

4300.5000

09:24:53

LONX

179

4300.5000

09:24:53

LONX

179

4300.5000

09:24:53

LONX

150

4301.0000

09:25:20

LONX

37

4301.0000

09:25:22

LONX

200

4301.0000

09:25:22

LONX

265

4301.5000

09:26:18

LONX

275

4301.5000

09:26:18

LONX

121

4302.0000

09:26:18

LONX

150

4302.0000

09:26:18

LONX

150

4301.5000

09:26:18

LONX

200

4302.0000

09:26:18

LONX

220

4302.0000

09:26:18

LONX

194

4302.0000

09:26:18

LONX

213

4301.0000

09:26:26

LONX

114

4300.0000

09:26:37

TURX

186

4300.0000

09:26:37

CHIX

155

4300.0000

09:26:37

BTSC

58

4300.0000

09:26:37

TURX

37

4300.0000

09:27:00

LONX

11

4302.5000

09:27:48

LONX

195

4302.5000

09:27:48

LONX

259

4302.5000

09:27:48

LONX

36

4302.5000

09:27:48

LONX

34

4302.5000

09:27:48

LONX

116

4302.5000

09:27:48

LONX

150

4302.5000

09:27:48

LONX

200

4302.5000

09:27:48

LONX

143

4304.0000

09:28:38

LONX

200

4304.0000

09:28:38

LONX

200

4304.0000

09:28:42

LONX

200

4304.0000

09:28:42

LONX

136

4303.5000

09:28:43

LONX

54

4303.5000

09:28:43

LONX

44

4303.5000

09:28:43

LONX

3

4304.0000

09:28:55

LONX

34

4304.0000

09:28:55

LONX

137

4304.0000

09:28:55

LONX

24

4303.5000

09:29:10

LONX

91

4303.5000

09:29:16

LONX

172

4303.0000

09:29:20

LONX

121

4304.5000

09:30:08

LONX

200

4304.5000

09:30:08

LONX

200

4304.5000

09:30:08

LONX

72

4305.0000

09:31:09

LONX

103

4305.0000

09:31:09

LONX

200

4305.0000

09:31:09

LONX

79

4305.0000

09:31:09

LONX

200

4305.0000

09:31:09

LONX

350

4304.5000

09:31:09

LONX

270

4304.5000

09:31:13

LONX

96

4305.0000

09:31:27

LONX

257

4305.0000

09:31:27

LONX

295

4304.5000

09:31:47

LONX

89

4304.5000

09:31:48

LONX

91

4304.5000

09:31:48

LONX

85

4304.5000

09:31:48

LONX

270

4304.5000

09:31:48

LONX

250

4304.5000

09:31:49

LONX

81

4304.0000

09:32:04

LONX

250

4304.0000

09:32:04

LONX

10

4304.5000

09:32:04

LONX

30

4304.5000

09:32:04

LONX

150

4304.5000

09:32:04

LONX

170

4304.5000

09:32:04

LONX

39

4304.0000

09:32:04

LONX

105

4304.0000

09:32:04

LONX

210

4304.5000

09:32:44

LONX

83

4304.5000

09:32:44

LONX

117

4304.5000

09:32:44

LONX

53

4304.5000

09:32:47

LONX

170

4304.0000

09:32:49

LONX

200

4304.0000

09:32:49

LONX

31

4303.5000

09:33:23

LONX

215

4303.5000

09:33:23

LONX

165

4303.5000

09:33:43

LONX

36

4304.5000

09:34:11

LONX

225

4304.5000

09:34:26

LONX

340

4304.5000

09:34:26

LONX

97

4305.0000

09:34:26

LONX

103

4305.0000

09:34:26

LONX

109

4305.0000

09:34:26

LONX

150

4305.0000

09:34:26

LONX

22

4304.0000

09:34:34

LONX

13

4304.0000

09:34:40

LONX

111

4304.0000

09:34:44

LONX

49

4304.0000

09:34:44

LONX

131

4304.0000

09:34:44

LONX

169

4304.0000

09:34:44

LONX

180

4304.0000

09:34:44

LONX

14

4303.5000

09:34:45

LONX

17

4303.5000

09:34:52

LONX

144

4303.5000

09:35:07

BTSC

160

4303.5000

09:35:07

TURX

42

4303.5000

09:35:08

LONX

103

4304.0000

09:35:09

LONX

128

4303.5000

09:35:13

CHIX

230

4305.0000

09:35:44

LONX

140

4305.0000

09:35:45

LONX

200

4305.0000

09:35:45

LONX

200

4305.0000

09:35:45

LONX

195

4304.5000

09:35:51

LONX

270

4304.5000

09:35:51

LONX

150

4305.0000

09:36:13

LONX

89

4305.0000

09:36:14

LONX

150

4305.0000

09:36:14

LONX

32

4304.5000

09:36:27

LONX

103

4304.5000

09:36:27

LONX

200

4304.5000

09:36:45

LONX

250

4307.5000

09:37:23

LONX

270

4307.5000

09:37:23

LONX

116

4308.0000

09:37:32

LONX

181

4308.0000

09:37:38

LONX

60

4308.5000

09:38:10

LONX

108

4308.5000

09:38:35

LONX

45

4308.5000

09:38:37

LONX

233

4308.5000

09:38:37

LONX

21

4308.5000

09:39:03

LONX

28

4308.5000

09:39:03

LONX

150

4308.5000

09:39:03

LONX

150

4309.5000

09:39:51

LONX

200

4309.5000

09:39:51

LONX

256

4309.5000

09:39:51

LONX

67

4309.0000

09:39:53

LONX

183

4309.0000

09:39:53

LONX

400

4309.0000

09:39:53

LONX

104

4309.0000

09:39:58

LONX

107

4309.0000

09:39:58

LONX

150

4309.0000

09:39:58

LONX

192

4309.0000

09:39:58

LONX

116

4308.5000

09:39:58

LONX

189

4308.5000

09:40:08

LONX

400

4308.5000

09:40:08

LONX

169

4308.5000

09:40:23

LONX

200

4308.5000

09:40:23

LONX

31

4308.5000

09:40:31

LONX

150

4308.5000

09:40:31

LONX

5

4308.5000

09:40:41

LONX

8

4308.5000

09:40:41

LONX

42

4308.5000

09:40:41

LONX

103

4308.5000

09:40:41

LONX

36

4308.5000

09:40:53

LONX

116

4308.5000

09:40:53

LONX

180

4308.5000

09:40:55

LONX

174

4308.5000

09:41:13

LONX

55

4310.0000

09:41:40

LONX

280

4310.0000

09:41:40

LONX

110

4310.0000

09:41:40

LONX

182

4310.0000

09:41:40

LONX

207

4309.5000

09:41:40

LONX

73

4309.5000

09:42:11

LONX

57

4310.0000

09:42:40

LONX

191

4310.0000

09:42:40

LONX

38

4310.0000

09:42:47

LONX

88

4310.0000

09:42:47

LONX

200

4310.0000

09:42:47

LONX

33

4309.5000

09:42:54

LONX

157

4309.5000

09:42:54

LONX

205

4309.5000

09:42:54

LONX

170

4309.0000

09:42:58

LONX

172

4309.0000

09:42:58

LONX

10

4308.5000

09:43:27

LONX

165

4308.5000

09:43:27

LONX

47

4308.5000

09:43:27

TURX

32

4308.5000

09:43:27

LONX

150

4308.5000

09:43:27

LONX

74

4308.0000

09:43:32

LONX

92

4308.0000

09:43:32

LONX

205

4308.0000

09:43:32

LONX

145

4307.0000

09:43:34

CHIX

26

4307.0000

09:43:34

BTSC

94

4307.0000

09:43:34

BTSC

133

4307.0000

09:43:34

TURX

31

4307.0000

09:43:51

LONX

134

4307.0000

09:43:51

LONX

166

4307.0000

09:43:51

LONX

109

4308.5000

09:44:23

LONX

191

4308.5000

09:44:23

LONX

28

4308.0000

09:44:37

LONX

142

4308.0000

09:44:37

LONX

184

4309.0000

09:45:12

LONX

296

4309.0000

09:45:12

LONX

123

4309.0000

09:45:13

LONX

279

4309.0000

09:45:13

LONX

86

4307.5000

09:45:25

LONX

210

4307.5000

09:45:25

LONX

180

4308.0000

09:46:00

LONX

55

4308.0000

09:46:00

LONX

150

4308.0000

09:46:00

LONX

19

4307.0000

09:46:04

LONX

54

4307.0000

09:46:19

TURX

200

4307.5000

09:46:20

LONX

137

4307.0000

09:46:20

CHIX

75

4307.5000

09:46:22

LONX

39

4307.0000

09:46:29

LONX

20

4307.0000

09:46:37

LONX

19

4307.0000

09:46:45

LONX

15

4307.0000

09:46:52

LONX

25

4307.0000

09:46:52

TURX

80

4307.0000

09:46:53

LONX

175

4307.0000

09:46:53

LONX

13

4307.0000

09:46:53

BTSC

15

4307.0000

09:46:53

BTSC

35

4307.0000

09:46:53

BTSC

46

4307.0000

09:46:53

TURX

10

4307.0000

09:46:53

BTSC

40

4307.0000

09:46:53

BTSC

96

4307.0000

09:46:53

LONX

150

4307.0000

09:46:53

LONX

170

4307.0000

09:46:53

LONX

179

4307.0000

09:46:53

LONX

200

4307.0000

09:46:53

LONX

122

4305.5000

09:47:04

BTSC

147

4305.5000

09:47:04

CHIX

136

4305.5000

09:47:04

TURX

86

4305.0000

09:47:33

LONX

89

4305.0000

09:47:35

LONX

191

4305.0000

09:47:35

LONX

157

4305.0000

09:47:35

LONX

170

4305.0000

09:47:35

LONX

8

4305.0000

09:47:58

LONX

71

4305.0000

09:47:58

LONX

103

4305.0000

09:47:58

LONX

147

4306.0000

09:48:10

LONX

98

4305.5000

09:48:30

LONX

203

4305.5000

09:48:30

LONX

150

4305.5000

09:48:30

LONX

179

4305.5000

09:48:42

LONX

51

4305.5000

09:48:53

LONX

126

4305.5000

09:48:53

LONX

17

4305.0000

09:48:57

LONX

150

4305.0000

09:48:57

LONX

42

4304.0000

09:49:16

BTSC

93

4304.0000

09:49:16

BTSC

11

4304.0000

09:49:16

TURX

75

4304.5000

09:49:18

LONX

143

4304.5000

09:49:20

LONX

52

4304.0000

09:49:33

TURX

190

4304.0000

09:49:33

LONX

87

4304.0000

09:49:33

TURX

133

4304.0000

09:49:33

CHIX

29

4304.0000

09:49:33

CHIX

172

4304.0000

09:49:41

LONX

166

4304.0000

09:49:41

LONX

136

4302.5000

09:49:44

TURX

122

4302.5000

09:49:44

BTSC

53

4302.5000

09:49:53

LONX

17

4302.5000

09:50:00

LONX

112

4302.5000

09:50:00

LONX

169

4302.5000

09:50:00

LONX

147

4302.5000

09:50:00

CHIX

27

4303.0000

09:50:21

LONX

52

4303.0000

09:50:21

LONX

103

4303.0000

09:50:21

LONX

37

4303.5000

09:50:40

LONX

200

4303.5000

09:50:40

LONX

22

4303.5000

09:50:41

LONX

200

4303.5000

09:50:41

LONX

216

4303.0000

09:50:43

LONX

93

4303.5000

09:51:19

LONX

107

4303.5000

09:51:19

LONX

150

4303.5000

09:51:19

LONX

157

4303.5000

09:51:19

LONX

107

4302.0000

09:51:34

BTSC

64

4302.0000

09:51:35

LONX

20

4302.0000

09:51:35

BTSC

30

4302.0000

09:51:37

LONX

108

4302.0000

09:51:37

LONX

166

4302.0000

09:51:37

LONX

141

4302.0000

09:51:37

TURX

152

4302.0000

09:51:37

CHIX

197

4303.0000

09:52:15

LONX

7

4303.0000

09:52:15

LONX

17

4303.0000

09:52:15

LONX

230

4303.0000

09:52:15

LONX

27

4303.0000

09:52:51

LONX

91

4303.0000

09:52:52

LONX

81

4303.5000

09:52:59

LONX

120

4303.0000

09:53:07

LONX

25

4303.0000

09:53:21

LONX

128

4303.0000

09:53:21

LONX

37

4303.0000

09:53:22

LONX

45

4302.5000

09:53:22

LONX

175

4302.5000

09:53:22

LONX

122

4302.5000

09:53:22

LONX

85

4302.0000

09:53:22

BTSC

45

4302.0000

09:53:22

BTSC

1

4302.0000

09:53:22

CHIX

68

4302.0000

09:53:22

BTSC

150

4302.5000

09:53:22

LONX

163

4302.5000

09:53:22

LONX

220

4302.0000

09:53:23

TURX

238

4302.0000

09:53:23

CHIX

88

4301.0000

09:53:41

LONX

200

4301.5000

09:53:49

LONX

150

4302.0000

09:54:04

LONX

170

4302.0000

09:54:05

LONX

114

4302.0000

09:54:23

LONX

44

4303.0000

09:55:45

LONX

156

4303.0000

09:55:51

LONX

108

4303.0000

09:55:51

LONX

200

4303.0000

09:55:51

LONX

210

4303.0000

09:55:51

LONX

73

4305.0000

09:56:01

LONX

200

4305.0000

09:56:01

LONX

56

4305.5000

09:56:03

LONX

100

4305.5000

09:56:03

LONX

150

4305.5000

09:56:03

LONX

200

4305.5000

09:56:03

LONX

66

4306.0000

09:56:04

LONX

150

4306.0000

09:56:04

LONX

34

4306.0000

09:56:10

LONX

148

4306.0000

09:56:10

LONX

190

4306.0000

09:56:19

LONX

225

4305.5000

09:56:40

LONX

175

4305.5000

09:56:40

LONX

13

4305.0000

09:56:51

LONX

38

4305.0000

09:56:51

LONX

121

4305.0000

09:56:51

LONX

134

4305.0000

09:56:51

LONX

71

4304.5000

09:56:56

LONX

81

4304.5000

09:57:22

LONX

12

4304.5000

09:57:27

LONX

97

4304.5000

09:57:28

LONX

151

4304.5000

09:57:28

TURX

163

4304.5000

09:57:28

CHIX

136

4304.5000

09:57:28

BTSC

19

4304.5000

09:57:53

LONX

35

4304.5000

09:57:59

LONX

32

4304.5000

09:57:59

LONX

109

4304.5000

09:57:59

LONX

210

4304.5000

09:57:59

LONX

116

4304.5000

09:58:02

LONX

150

4304.5000

09:58:02

LONX

74

4305.5000

09:59:01

LONX

137

4305.5000

09:59:02

LONX

4

4305.5000

09:59:13

LONX

280

4305.5000

09:59:13

LONX

10

4305.5000

09:59:14

LONX

174

4305.5000

09:59:14

LONX

200

4305.5000

09:59:14

LONX

210

4305.5000

09:59:14

LONX

87

4305.5000

09:59:18

LONX

50

4305.0000

09:59:34

LONX

51

4305.0000

09:59:35

LONX

160

4305.5000

09:59:52

LONX

200

4305.5000

09:59:52

LONX

12

4305.0000

10:00:08

LONX

16

4305.0000

10:00:09

LONX

103

4305.0000

10:00:09

LONX

114

4305.0000

10:00:09

LONX

136

4305.0000

10:00:09

LONX

102

4305.0000

10:00:28

LONX

34

4305.5000

10:01:11

LONX

180

4305.5000

10:01:11

LONX

156

4306.0000

10:01:12

LONX

33

4306.0000

10:01:22

LONX

16

4306.0000

10:01:28

LONX

271

4306.0000

10:01:29

LONX

285

4306.0000

10:01:29

LONX

18

4306.0000

10:01:29

LONX

170

4306.0000

10:01:29

LONX

182

4306.0000

10:01:29

LONX

182

4305.5000

10:01:33

LONX

12

4305.0000

10:01:33

LONX

70

4306.5000

10:01:50

LONX

3

4306.5000

10:02:06

LONX

277

4306.5000

10:02:09

LONX

15

4306.0000

10:02:12

LONX

65

4306.0000

10:02:12

LONX

114

4306.0000

10:02:15

LONX

170

4306.0000

10:02:15

LONX

51

4305.5000

10:02:31

LONX

149

4305.5000

10:02:31

LONX

201

4305.5000

10:02:31

LONX

139

4305.5000

10:02:31

LONX

193

4305.5000

10:02:31

LONX

200

4305.5000

10:02:31

LONX

14

4305.0000

10:02:33

CHIX

124

4305.0000

10:02:37

TURX

122

4305.0000

10:02:37

CHIX

112

4305.0000

10:02:37

BTSC

18

4303.5000

10:03:14

CHIX

19

4303.5000

10:03:14

BTSC

18

4303.5000

10:03:14

TURX

215

4303.5000

10:03:28

LONX

60

4304.0000

10:03:39

LONX

200

4304.0000

10:03:39

LONX

180

4303.5000

10:03:40

TURX

42

4303.5000

10:03:42

CHIX

86

4303.5000

10:03:46

CHIX

100

4304.0000

10:04:15

LONX

22

4303.5000

10:04:15

LONX

100

4304.0000

10:04:15

LONX

168

4304.0000

10:04:15

LONX

200

4304.0000

10:04:15

LONX

10

4303.5000

10:04:15

TURX

169

4303.5000

10:04:15

BTSC

37

4303.5000

10:04:15

CHIX

43

4303.5000

10:05:00

CHIX

129

4303.5000

10:05:00

LONX

51

4303.5000

10:05:12

LONX

205

4303.5000

10:05:12

LONX

13

4304.0000

10:05:21

LONX

175

4304.0000

10:05:21

LONX

187

4304.0000

10:05:21

LONX

175

4304.0000

10:05:24

LONX

147

4304.0000

10:05:28

LONX

175

4304.0000

10:05:32

LONX

10

4304.0000

10:05:38

LONX

172

4304.0000

10:05:38

LONX

270

4303.5000

10:05:41

LONX

165

4303.0000

10:05:41

LONX

226

4302.0000

10:05:44

TURX

203

4302.0000

10:05:47

BTSC

244

4302.0000

10:05:47

CHIX

182

4301.5000

10:06:07

LONX

180

4303.5000

10:07:21

LONX

200

4304.0000

10:07:41

LONX

240

4304.0000

10:07:41

LONX

175

4304.0000

10:07:41

LONX

32

4304.0000

10:07:50

LONX

80

4304.0000

10:07:50

LONX

150

4304.0000

10:07:50

LONX

168

4304.0000

10:07:50

LONX

98

4303.5000

10:07:50

LONX

262

4303.5000

10:07:50

LONX

182

4303.5000

10:08:06

LONX

150

4303.5000

10:08:11

LONX

22

4303.5000

10:08:17

LONX

32

4303.5000

10:08:17

LONX

150

4303.5000

10:08:17

LONX

160

4303.5000

10:08:17

LONX

75

4303.5000

10:08:59

LONX

103

4303.5000

10:08:59

LONX

179

4303.5000

10:08:59

LONX

200

4304.0000

10:09:16

LONX

210

4304.0000

10:09:16

LONX

23

4303.5000

10:09:18

LONX

63

4304.0000

10:09:44

LONX

147

4304.0000

10:09:48

LONX

204

4304.0000

10:09:48

LONX

14

4303.5000

10:09:49

LONX

183

4303.5000

10:09:49

LONX

75

4303.5000

10:10:12

LONX

121

4303.5000

10:10:12

LONX

169

4303.0000

10:10:12

LONX

12

4303.0000

10:10:49

LONX

170

4303.0000

10:10:49

LONX

39

4303.0000

10:11:19

LONX

436

4303.0000

10:11:19

LONX

53

4303.0000

10:11:19

LONX

200

4303.0000

10:12:02

LONX

200

4303.0000

10:12:02

LONX

26

4303.0000

10:12:24

LONX

239

4303.0000

10:12:29

LONX

191

4303.0000

10:12:29

LONX

9

4303.0000

10:12:29

LONX

146

4302.5000

10:12:29

LONX

22

4302.5000

10:12:31

LONX

119

4302.5000

10:12:31

TURX

107

4302.5000

10:12:31

BTSC

129

4302.5000

10:12:31

CHIX

192

4302.5000

10:12:32

LONX

90

4302.5000

10:12:35

LONX

170

4302.0000

10:12:56

LONX

182

4302.0000

10:12:56

LONX

13

4301.5000

10:12:56

LONX

179

4301.5000

10:12:56

LONX

11

4301.0000

10:12:58

CHIX

181

4301.0000

10:12:58

BTSC

201

4301.0000

10:12:58

TURX

80

4301.0000

10:12:58

CHIX

127

4301.0000

10:12:58

CHIX

12

4300.0000

10:13:01

LONX

14

4300.0000

10:13:07

LONX

149

4300.0000

10:13:08

LONX

13

4299.5000

10:13:16

BTSC

47

4299.5000

10:13:16

BTSC

97

4299.5000

10:13:21

TURX

106

4299.5000

10:13:21

CHIX

27

4299.5000

10:13:21

BTSC

166

4299.0000

10:13:22

LONX

171

4299.0000

10:13:22

LONX

104

4301.5000

10:14:30

LONX

205

4301.0000

10:14:34

LONX

169

4300.5000

10:14:48

LONX

235

4300.5000

10:14:48

LONX

75

4300.5000

10:14:48

LONX

165

4300.5000

10:14:48

LONX

188

4300.5000

10:14:48

LONX

260

4300.0000

10:14:49

LONX

147

4299.5000

10:15:15

TURX

160

4299.5000

10:15:15

CHIX

133

4299.5000

10:15:15

BTSC

50

4299.5000

10:15:18

LONX

61

4299.5000

10:15:18

LONX

50

4299.5000

10:15:18

LONX

59

4299.5000

10:15:18

LONX

61

4299.5000

10:15:18

LONX

210

4299.0000

10:15:34

LONX

172

4299.0000

10:15:42

LONX

197

4299.0000

10:15:45

LONX

82

4299.0000

10:16:34

LONX

21

4299.0000

10:16:34

LONX

18

4299.0000

10:16:40

LONX

17

4299.0000

10:16:45

LONX

17

4299.0000

10:16:50

LONX

100

4299.0000

10:16:55

LONX

108

4299.0000

10:16:55

LONX

66

4299.0000

10:16:55

LONX

73

4299.0000

10:16:55

LONX

116

4299.0000

10:16:55

LONX

200

4299.0000

10:16:55

LONX

75

4299.0000

10:16:58

LONX

70

4299.0000

10:17:01

LONX

200

4299.0000

10:17:01

LONX

105

4299.0000

10:17:02

LONX

130

4299.0000

10:17:02

LONX

51

4298.5000

10:17:22

LONX

160

4298.5000

10:17:22

LONX

17

4298.0000

10:17:26

LONX

5

4298.0000

10:17:33

BTSC

97

4298.0000

10:17:33

BTSC

124

4298.0000

10:17:33

CHIX

158

4298.0000

10:17:33

LONX

114

4298.0000

10:17:33

TURX

168

4297.5000

10:17:33

LONX

18

4297.0000

10:18:02

LONX

21

4297.0000

10:18:08

LONX

106

4298.0000

10:18:17

LONX

154

4298.0000

10:18:17

LONX

38

4297.5000

10:18:20

LONX

277

4297.5000

10:18:21

LONX

200

4299.5000

10:19:50

LONX

95

4299.5000

10:19:50

LONX

220

4299.0000

10:20:03

LONX

297

4299.0000

10:20:03

LONX

58

4299.0000

10:20:03

LONX

180

4299.0000

10:20:03

LONX

64

4299.0000

10:20:03

LONX

142

4299.0000

10:20:03

LONX

91

4299.0000

10:20:11

LONX

208

4299.0000

10:20:11

LONX

299

4299.0000

10:20:14

LONX

175

4299.0000

10:20:22

LONX

119

4298.5000

10:20:32

LONX

121

4298.5000

10:20:32

LONX

183

4298.5000

10:20:46

LONX

177

4298.5000

10:20:56

LONX

227

4298.5000

10:21:11

LONX

47

4298.5000

10:21:13

LONX

147

4298.5000

10:21:13

LONX

128

4298.0000

10:21:19

TURX

117

4298.0000

10:21:19

CHIX

116

4298.0000

10:21:19

BTSC

23

4298.0000

10:21:19

CHIX

80

4298.0000

10:21:28

LONX

88

4298.0000

10:21:28

LONX

17

4297.5000

10:21:46

LONX

185

4298.0000

10:22:25

LONX

209

4298.0000

10:22:25

LONX

23

4298.0000

10:22:29

LONX

205

4298.0000

10:22:29

LONX

20

4298.0000

10:22:34

LONX

92

4299.0000

10:22:51

LONX

177

4299.0000

10:22:54

LONX

53

4299.0000

10:22:56

LONX

75

4299.0000

10:22:56

LONX

75

4299.0000

10:22:59

LONX

108

4299.0000

10:22:59

LONX

79

4299.0000

10:23:00

LONX

187

4299.0000

10:23:00

LONX

265

4298.5000

10:23:00

LONX

168

4298.0000

10:23:13

LONX

10

4298.5000

10:23:41

LONX

173

4298.5000

10:23:41

LONX

45

4298.5000

10:23:41

LONX

61

4299.0000

10:23:47

LONX

123

4299.0000

10:24:12

LONX

220

4299.0000

10:24:12

LONX

185

4299.5000

10:24:23

LONX

190

4299.5000

10:24:23

LONX

167

4299.5000

10:24:26

LONX

185

4299.5000

10:24:39

LONX

160

4299.5000

10:25:12

LONX

200

4299.5000

10:25:12

LONX

75

4299.5000

10:25:12

LONX

108

4299.5000

10:25:12

LONX

172

4299.5000

10:25:17

LONX

204

4299.5000

10:26:21

LONX

210

4299.5000

10:26:21

LONX

141

4299.5000

10:26:21

LONX

177

4299.5000

10:26:21

LONX

39

4299.5000

10:26:22

LONX

144

4299.5000

10:26:22

LONX

215

4299.0000

10:26:35

LONX

148

4299.0000

10:26:37

LONX

167

4298.0000

10:26:49

TURX

151

4298.0000

10:26:49

BTSC

182

4298.0000

10:26:49

CHIX

107

4298.5000

10:27:00

LONX

26

4298.5000

10:27:05

LONX

138

4298.5000

10:27:06

LONX

183

4298.5000

10:27:10

LONX

63

4299.0000

10:27:30

LONX

103

4299.0000

10:27:30

LONX

31

4299.0000

10:27:30

LONX

141

4299.0000

10:27:30

LONX

32

4299.0000

10:28:00

LONX

97

4299.0000

10:28:00

LONX

177

4299.0000

10:28:00

LONX

75

4299.0000

10:28:01

LONX

100

4299.0000

10:28:01

LONX

100

4299.5000

10:28:46

LONX

140

4299.5000

10:28:46

LONX

73

4299.5000

10:28:49

LONX

81

4299.5000

10:28:49

LONX

183

4300.0000

10:28:56

LONX

183

4300.0000

10:28:56

LONX

183

4300.0000

10:29:02

LONX

63

4300.0000

10:29:54

LONX

127

4300.0000

10:29:54

LONX

87

4300.0000

10:29:54

LONX

96

4300.0000

10:29:54

LONX

183

4300.0000

10:29:58

LONX

183

4300.0000

10:29:58

LONX

75

4299.5000

10:30:04

LONX

108

4299.5000

10:30:04

LONX

228

4299.0000

10:30:05

LONX

201

4298.0000

10:30:56

LONX

208

4298.0000

10:30:56

LONX

164

4298.0000

10:30:56

TURX

179

4298.0000

10:30:56

CHIX

148

4298.0000

10:30:56

BTSC

9

4298.0000

10:30:56

LONX

20

4297.5000

10:31:01

LONX

229

4297.5000

10:31:01

LONX

190

4297.5000

10:31:01

LONX

19

4297.5000

10:31:11

LONX

244

4297.5000

10:31:11

LONX

176

4297.5000

10:31:15

LONX

19

4297.0000

10:31:48

LONX

24

4297.0000

10:31:56

LONX

144

4297.5000

10:32:11

LONX

110

4298.0000

10:32:21

LONX

228

4298.0000

10:32:21

LONX

7

4298.5000

10:32:28

LONX

34

4298.5000

10:32:28

LONX

54

4298.5000

10:32:28

LONX

89

4298.5000

10:32:30

LONX

143

4298.5000

10:32:30

LONX

5

4298.5000

10:32:33

LONX

38

4298.5000

10:32:33

LONX

58

4298.5000

10:32:33

LONX

110

4298.5000

10:32:33

LONX

200

4298.5000

10:32:33

LONX

183

4298.5000

10:32:54

LONX

21

4298.5000

10:33:11

LONX

74

4298.5000

10:33:14

LONX

68

4298.5000

10:33:19

LONX

50

4298.5000

10:33:29

LONX

207

4298.5000

10:33:29

LONX

67

4298.5000

10:33:29

LONX

160

4298.5000

10:33:29

LONX

31

4298.5000

10:33:40

LONX

32

4298.5000

10:33:40

LONX

200

4298.5000

10:33:40

LONX

179

4298.5000

10:34:04

LONX

11

4298.5000

10:34:09

LONX

17

4298.5000

10:34:17

LONX

53

4298.5000

10:34:25

LONX

180

4298.5000

10:34:25

LONX

216

4298.0000

10:34:40

LONX

195

4298.0000

10:34:42

LONX

73

4298.0000

10:34:47

LONX

100

4298.0000

10:34:47

LONX

5

4298.0000

10:35:17

LONX

37

4298.0000

10:35:17

LONX

146

4298.0000

10:35:17

LONX

190

4298.0000

10:35:22

LONX

11

4298.0000

10:35:30

LONX

172

4298.0000

10:35:30

LONX

12

4298.0000

10:35:45

LONX

156

4298.0000

10:35:45

LONX

172

4298.0000

10:35:48

LONX

75

4298.0000

10:36:05

LONX

133

4298.0000

10:36:05

LONX

28

4298.5000

10:36:14

LONX

75

4298.5000

10:36:14

LONX

80

4298.5000

10:36:14

LONX

37

4298.5000

10:36:28

LONX

135

4298.5000

10:36:28

LONX

75

4299.0000

10:37:08

LONX

79

4299.0000

10:37:08

LONX

136

4299.0000

10:37:08

LONX

33

4299.0000

10:37:08

LONX

75

4299.0000

10:37:08

LONX

200

4299.0000

10:37:08

LONX

57

4299.0000

10:37:21

LONX

135

4299.0000

10:37:21

LONX

73

4299.0000

10:37:51

LONX

139

4299.0000

10:37:51

LONX

6

4299.0000

10:37:53

LONX

24

4299.0000

10:37:53

LONX

142

4299.5000

10:38:06

LONX

40

4299.5000

10:38:10

LONX

142

4299.5000

10:38:10

LONX

4

4299.5000

10:38:21

LONX

54

4299.5000

10:38:21

LONX

89

4299.5000

10:38:21

LONX

94

4299.5000

10:38:46

LONX

115

4299.5000

10:38:46

LONX

69

4299.5000

10:38:47

LONX

160

4299.5000

10:38:47

LONX

182

4300.0000

10:39:21

LONX

101

4299.5000

10:39:26

LONX

17

4299.5000

10:39:31

LONX

182

4300.0000

10:39:51

LONX

182

4300.0000

10:39:51

LONX

101

4299.5000

10:39:54

LONX

207

4299.5000

10:39:54

LONX

126

4299.5000

10:39:56

LONX

66

4299.0000

10:40:03

LONX

116

4299.0000

10:40:03

LONX

182

4300.0000

10:40:40

LONX

182

4300.0000

10:40:40

LONX

182

4300.0000

10:40:44

LONX

225

4299.0000

10:40:51

LONX

24

4299.5000

10:40:59

LONX

149

4299.5000

10:40:59

LONX

82

4299.5000

10:41:21

LONX

119

4299.5000

10:41:21

LONX

132

4299.5000

10:41:30

LONX

30

4299.5000

10:41:54

LONX

36

4299.5000

10:41:54

LONX

47

4299.5000

10:41:54

LONX

26

4299.5000

10:41:56

LONX

145

4299.5000

10:41:56

LONX

54

4299.0000

10:41:57

LONX

55

4299.0000

10:41:57

LONX

144

4299.5000

10:42:12

LONX

59

4299.5000

10:42:18

LONX

29

4299.5000

10:42:22

LONX

123

4299.5000

10:42:29

LONX

24

4299.0000

10:42:34

LONX

37

4299.0000

10:42:34

LONX

38

4299.0000

10:42:34

LONX

109

4299.0000

10:42:34

LONX

59

4299.0000

10:42:37

LONX

68

4299.0000

10:42:47

LONX

167

4298.5000

10:43:05

LONX

210

4298.5000

10:43:05

LONX

34

4299.0000

10:43:35

LONX

22

4299.0000

10:43:40

LONX

26

4299.0000

10:43:40

LONX

55

4299.0000

10:43:40

LONX

130

4299.0000

10:43:40

LONX

63

4299.0000

10:43:46

LONX

97

4299.0000

10:43:46

LONX

200

4299.0000

10:44:20

LONX

58

4299.0000

10:44:22

LONX

149

4299.0000

10:44:24

LONX

149

4299.0000

10:44:27

LONX

149

4299.0000

10:44:28

LONX

74

4299.0000

10:44:33

LONX

80

4299.0000

10:44:33

LONX

6

4299.0000

10:44:53

LONX

57

4299.0000

10:44:53

LONX

69

4299.0000

10:44:53

LONX

95

4299.0000

10:44:53

LONX

230

4300.0000

10:45:10

LONX

13

4300.0000

10:45:10

LONX

153

4300.0000

10:45:10

LONX

147

4301.0000

10:45:51

LONX

156

4301.0000

10:45:51

LONX

1

4301.0000

10:45:52

LONX

147

4301.0000

10:45:52

LONX

29

4301.0000

10:45:56

LONX

153

4301.0000

10:45:56

LONX

29

4301.0000

10:46:01

LONX

72

4301.0000

10:46:01

LONX

29

4301.0000

10:46:15

LONX

30

4301.0000

10:46:15

LONX

149

4301.0000

10:46:15

LONX

75

4301.0000

10:46:22

LONX

128

4301.0000

10:46:22

LONX

21

4301.0000

10:46:45

LONX

31

4301.0000

10:46:54

LONX

27

4301.5000

10:46:58

LONX

76

4301.5000

10:46:58

LONX

141

4301.5000

10:46:58

LONX

44

4301.5000

10:47:00

LONX

121

4301.0000

10:47:01

LONX

205

4301.0000

10:47:01

LONX

2

4301.0000

10:47:21

LONX

180

4301.0000

10:47:21

LONX

61

4301.0000

10:48:27

LONX

66

4301.0000

10:48:27

LONX

185

4301.0000

10:48:27

LONX

14

4301.0000

10:48:27

LONX

80

4301.0000

10:48:27

LONX

61

4301.0000

10:48:30

LONX

173

4301.0000

10:48:30

LONX

53

4301.0000

10:48:30

LONX

158

4301.0000

10:48:30

LONX

146

4300.0000

10:49:15

TURX

180

4300.0000

10:49:15

BTSC

181

4300.5000

10:49:17

LONX

83

4300.5000

10:49:17

LONX

177

4300.5000

10:49:17

LONX

207

4300.5000

10:49:17

LONX

76

4300.5000

10:49:20

LONX

84

4300.5000

10:49:20

LONX

163

4300.5000

10:49:20

LONX

14

4300.5000

10:49:30

LONX

167

4300.5000

10:49:30

LONX

4

4300.5000

10:49:32

LONX

76

4300.5000

10:49:32

LONX

87

4300.5000

10:49:32

LONX

218

4300.0000

10:49:40

CHIX

54

4300.0000

10:49:40

TURX

12

4300.0000

10:49:48

LONX

172

4300.0000

10:49:48

LONX

20

4300.0000

10:49:55

LONX

69

4300.0000

10:49:55

LONX

6

4300.0000

10:50:04

LONX

165

4300.0000

10:50:04

LONX

13

4300.5000

10:50:51

LONX

168

4300.5000

10:50:51

LONX

181

4300.5000

10:50:51

LONX

165

4299.5000

10:51:30

LONX

227

4299.5000

10:51:30

LONX

80

4299.5000

10:51:30

LONX

115

4299.5000

10:51:30

LONX

115

4299.5000

10:51:30

LONX

200

4299.5000

10:51:30

LONX

19

4299.5000

10:51:33

LONX

181

4299.5000

10:51:33

LONX

87

4299.0000

10:51:35

LONX

97

4299.0000

10:51:35

LONX

217

4299.0000

10:51:35

LONX

181

4299.0000

10:51:56

LONX

50

4299.0000

10:52:09

LONX

57

4299.0000

10:52:09

LONX

71

4299.0000

10:52:09

LONX

68

4298.5000

10:52:12

TURX

68

4298.5000

10:52:12

BTSC

68

4298.5000

10:52:12

CHIX

86

4298.5000

10:52:12

TURX

100

4298.5000

10:52:12

CHIX

71

4298.5000

10:52:12

BTSC

167

4298.5000

10:52:12

LONX

185

4298.0000

10:52:42

LONX

197

4298.5000

10:52:44

LONX

211

4298.0000

10:53:14

LONX

187

4298.0000

10:53:16

LONX

184

4299.0000

10:54:51

LONX

38

4299.0000

10:54:51

LONX

169

4299.0000

10:54:51

LONX

200

4299.0000

10:54:51

LONX

38

4299.0000

10:54:59

LONX

117

4299.0000

10:54:59

LONX

169

4299.0000

10:54:59

LONX

159

4299.0000

10:55:14

LONX

189

4299.0000

10:55:14

LONX

340

4298.5000

10:55:23

LONX

39

4298.5000

10:55:23

LONX

75

4299.0000

10:55:23

LONX

75

4298.5000

10:55:23

LONX

80

4299.0000

10:55:23

LONX

140

4298.5000

10:55:23

LONX

161

4298.5000

10:55:23

LONX

176

4298.5000

10:55:23

LONX

68

4298.5000

10:55:55

LONX

16

4298.5000

10:56:04

LONX

152

4298.5000

10:56:04

LONX

205

4300.0000

10:57:19

LONX

202

4300.5000

10:58:11

LONX

3

4300.5000

10:58:11

LONX

43

4300.5000

10:58:11

LONX

144

4300.5000

10:58:11

LONX

190

4300.5000

10:58:13

LONX

62

4301.0000

10:58:16

LONX

103

4301.0000

10:58:16

LONX

102

4301.0000

10:58:17

LONX

202

4301.0000

10:58:17

LONX

67

4301.0000

10:58:47

LONX

163

4301.0000

10:58:47

LONX

124

4301.5000

10:58:49

LONX

57

4301.5000

10:58:51

LONX

87

4301.5000

10:58:51

LONX

157

4301.5000

10:58:51

LONX

200

4301.5000

10:59:22

LONX

11

4301.5000

10:59:22

LONX

168

4301.5000

10:59:22

LONX

203

4302.0000

10:59:43

LONX

54

4302.0000

10:59:47

LONX

73

4302.0000

10:59:47

LONX

200

4302.0000

10:59:47

LONX

39

4302.0000

10:59:53

LONX

135

4302.0000

10:59:53

LONX

398

4301.5000

11:00:19

LONX

12

4301.5000

11:00:26

LONX

12

4301.5000

11:00:26

LONX

36

4302.0000

11:00:33

LONX

145

4302.0000

11:00:33

LONX

36

4301.5000

11:00:36

LONX

153

4301.5000

11:00:36

LONX

16

4301.5000

11:00:44

LONX

29

4301.5000

11:00:54

LONX

119

4301.5000

11:00:54

LONX

28

4301.0000

11:01:08

LONX

142

4301.0000

11:01:08

LONX

350

4301.0000

11:01:08

LONX

44

4301.0000

11:01:08

LONX

225

4301.0000

11:01:15

LONX

26

4301.0000

11:01:15

LONX

76

4301.0000

11:01:16

LONX

103

4301.0000

11:01:16

LONX

171

4301.0000

11:01:16

LONX

214

4300.0000

11:01:20

TURX

76

4300.0000

11:01:21

LONX

47

4300.0000

11:01:21

CHIX

202

4300.0000

11:01:21

BTSC

196

4300.0000

11:01:22

CHIX

10

4300.0000

11:01:24

TURX

18

4299.5000

11:01:26

LONX

92

4300.0000

11:01:47

LONX

68

4300.0000

11:01:54

LONX

100

4300.0000

11:01:54

LONX

82

4300.0000

11:02:00

LONX

152

4299.5000

11:02:02

LONX

18

4299.0000

11:02:06

LONX

25

4299.0000

11:02:14

LONX

16

4299.0000

11:02:19

LONX

106

4299.0000

11:02:56

LONX

110

4299.0000

11:02:56

LONX

41

4299.0000

11:02:56

LONX

58

4299.0000

11:03:00

LONX

49

4299.0000

11:03:00

LONX

180

4299.0000

11:03:00

LONX

19

4299.0000

11:03:00

LONX

30

4299.0000

11:03:00

LONX

151

4299.0000

11:03:00

LONX

151

4299.0000

11:03:00

LONX

153

4299.0000

11:03:00

LONX

64

4298.5000

11:03:01

TURX

102

4298.5000

11:03:07

CHIX

168

4298.5000

11:03:08

LONX

91

4298.5000

11:03:08

TURX

67

4298.5000

11:03:08

CHIX

140

4298.5000

11:03:08

BTSC

133

4298.5000

11:03:08

LONX

74

4299.0000

11:03:36

LONX

145

4299.0000

11:03:36

LONX

106

4299.5000

11:03:51

LONX

210

4300.0000

11:04:12

LONX

230

4300.0000

11:04:12

LONX

18

4299.5000

11:04:24

LONX

20

4299.5000

11:04:30

LONX

16

4299.5000

11:04:36

LONX

17

4299.5000

11:04:41

LONX

18

4299.5000

11:04:47

LONX

20

4299.5000

11:04:54

LONX

181

4300.0000

11:04:55

LONX

269

4300.0000

11:04:55

LONX

57

4299.5000

11:04:57

LONX

175

4299.5000

11:04:57

LONX

33

4300.0000

11:06:02

LONX

191

4300.0000

11:06:09

LONX

232

4299.5000

11:06:13

LONX

245

4299.5000

11:06:15

LONX

52

4299.0000

11:06:21

LONX

180

4299.0000

11:06:21

LONX

115

4299.0000

11:06:21

LONX

64

4299.0000

11:06:21

LONX

166

4299.0000

11:06:21

LONX

8

4299.5000

11:08:16

LONX

167

4299.5000

11:08:16

LONX

255

4299.5000

11:08:16

LONX

76

4299.5000

11:08:16

LONX

200

4299.5000

11:08:16

LONX

210

4299.5000

11:08:16

LONX

8

4299.5000

11:08:51

LONX

182

4299.5000

11:08:51

LONX

202

4299.5000

11:08:51

LONX

91

4299.5000

11:08:55

LONX

213

4299.5000

11:08:55

LONX

91

4299.5000

11:08:55

LONX

51

4299.5000

11:09:02

LONX

142

4299.5000

11:09:02

LONX

92

4299.5000

11:09:14

LONX

103

4299.5000

11:09:14

LONX

123

4299.5000

11:09:14

LONX

173

4299.5000

11:09:14

LONX

29

4300.0000

11:09:36

LONX

27

4300.0000

11:09:39

LONX

27

4300.0000

11:09:40

LONX

45

4300.0000

11:10:19

LONX

255

4300.0000

11:10:19

LONX

34

4300.0000

11:10:19

LONX

141

4300.0000

11:10:19

LONX

205

4300.0000

11:10:57

LONX

183

4299.5000

11:10:58

LONX

62

4299.5000

11:10:58

LONX

215

4299.5000

11:10:58

LONX

76

4299.5000

11:11:03

LONX

103

4299.5000

11:11:03

LONX

24

4299.5000

11:11:13

LONX

103

4299.5000

11:11:13

LONX

111

4299.5000

11:11:13

LONX

22

4299.5000

11:11:22

LONX

27

4299.5000

11:11:22

LONX

132

4299.5000

11:11:22

LONX

137

4299.5000

11:11:43

LONX

75

4299.5000

11:11:44

LONX

113

4299.5000

11:11:44

LONX

181

4300.0000

11:12:07

LONX

56

4300.0000

11:12:09

LONX

109

4300.0000

11:12:09

LONX

170

4300.0000

11:12:25

LONX

64

4300.0000

11:12:42

LONX

113

4300.0000

11:12:42

LONX

166

4300.0000

11:12:42

LONX

25

4300.0000

11:12:55

LONX

144

4300.0000

11:12:55

LONX

165

4299.0000

11:13:56

LONX

250

4299.0000

11:13:56

LONX

64

4299.0000

11:13:56

LONX

170

4299.0000

11:13:56

LONX

166

4300.0000

11:15:32

LONX

18

4300.0000

11:15:39

LONX

29

4300.0000

11:15:39

LONX

30

4300.0000

11:15:39

LONX

340

4300.0000

11:15:39

LONX

30

4300.0000

11:15:39

LONX

99

4299.5000

11:15:40

LONX

75

4299.5000

11:15:41

LONX

125

4299.5000

11:15:41

LONX

171

4299.5000

11:15:41

LONX

30

4299.5000

11:15:43

LONX

136

4299.5000

11:15:43

LONX

151

4299.5000

11:15:43

LONX

100

4299.5000

11:15:49

LONX

200

4299.5000

11:15:49

LONX

170

4299.0000

11:16:23

LONX

48

4298.5000

11:16:23

CHIX

66

4298.5000

11:16:24

CHIX

76

4299.0000

11:16:24

LONX

142

4299.0000

11:16:24

LONX

15

4298.5000

11:16:53

BTSC

173

4298.5000

11:16:57

LONX

183

4298.5000

11:16:57

TURX

84

4298.5000

11:16:57

CHIX

149

4298.5000

11:16:57

BTSC

181

4298.5000

11:16:57

LONX

19

4298.5000

11:16:57

LONX

149

4298.5000

11:16:57

LONX

185

4298.0000

11:17:03

LONX

207

4297.5000

11:17:51

LONX

15

4297.5000

11:17:51

LONX

85

4297.5000

11:17:51

LONX

96

4297.5000

11:17:51

LONX

190

4297.5000

11:17:51

LONX

15

4297.5000

11:17:51

LONX

166

4297.5000

11:17:51

LONX

165

4297.0000

11:17:51

CHIX

151

4297.0000

11:17:58

TURX

136

4297.0000

11:17:58

BTSC

79

4297.5000

11:18:46

LONX

200

4297.5000

11:18:46

LONX

232

4297.5000

11:18:46

LONX

176

4297.5000

11:19:00

LONX

56

4297.5000

11:19:10

LONX

76

4297.5000

11:19:10

LONX

172

4298.0000

11:20:06

LONX

22

4298.0000

11:20:12

LONX

180

4298.0000

11:20:13

LONX

53

4298.0000

11:20:15

LONX

142

4298.0000

11:20:15

LONX

180

4298.0000

11:20:15

LONX

170

4297.5000

11:20:17

LONX

103

4297.5000

11:20:27

LONX

14

4297.5000

11:20:49

LONX

200

4297.5000

11:21:39

LONX

211

4297.5000

11:21:39

LONX

39

4297.5000

11:21:42

LONX

176

4297.5000

11:21:44

LONX

380

4297.5000

11:21:44

LONX

181

4297.5000

11:21:47

LONX

103

4297.5000

11:21:52

LONX

60

4299.0000

11:22:07

LONX

105

4299.0000

11:22:07

LONX

27

4299.0000

11:22:07

LONX

64

4299.0000

11:22:21

LONX

161

4299.0000

11:22:21

LONX

35

4299.0000

11:22:26

LONX

87

4299.0000

11:22:26

LONX

77

4299.0000

11:22:38

LONX

106

4299.0000

11:22:38

LONX

84

4299.0000

11:22:38

LONX

89

4299.0000

11:22:38

LONX

4

4298.5000

11:24:16

LONX

44

4298.5000

11:24:16

LONX

65

4298.5000

11:24:16

LONX

72

4298.5000

11:24:16

LONX

215

4298.5000

11:24:16

LONX

200

4298.5000

11:24:19

LONX

221

4298.5000

11:24:19

LONX

37

4299.0000

11:26:00

LONX

54

4299.0000

11:26:00

LONX

129

4299.0000

11:26:00

LONX

25

4299.0000

11:26:23

LONX

23

4299.0000

11:26:23

LONX

87

4300.0000

11:27:14

LONX

101

4300.0000

11:27:14

LONX

108

4300.0000

11:27:14

LONX

200

4300.0000

11:27:14

LONX

225

4300.0000

11:27:14

LONX

436

4300.0000

11:27:14

LONX

9

4300.0000

11:27:14

LONX

200

4300.0000

11:27:14

LONX

131

4300.0000

11:27:20

LONX

200

4300.0000

11:27:20

LONX

134

4300.0000

11:27:21

LONX

200

4300.0000

11:27:21

LONX

81

4300.0000

11:27:29

LONX

151

4300.0000

11:27:29

LONX

61

4300.0000

11:27:34

LONX

45

4300.0000

11:27:39

LONX

29

4300.0000

11:27:44

LONX

56

4300.0000

11:27:44

LONX

56

4300.0000

11:27:49

LONX

24

4300.0000

11:27:56

LONX

24

4300.0000

11:27:57

LONX

20

4300.0000

11:28:01

LONX

23

4300.0000

11:28:05

LONX

117

4300.0000

11:28:05

LONX

203

4299.5000

11:28:12

LONX

24

4299.5000

11:28:12

LONX

76

4299.5000

11:28:12

LONX

84

4299.5000

11:29:17

LONX

261

4299.5000

11:29:17

LONX

132

4299.5000

11:29:17

LONX

200

4299.5000

11:29:17

LONX

187

4299.0000

11:29:17

LONX

52

4299.5000

11:29:21

LONX

54

4299.5000

11:29:21

LONX

75

4299.5000

11:29:21

LONX

36

4299.5000

11:29:26

LONX

68

4299.5000

11:29:26

LONX

75

4299.5000

11:29:26

LONX

66

4299.5000

11:30:48

LONX

204

4299.5000

11:30:48

LONX

200

4299.5000

11:30:48

LONX

200

4299.5000

11:30:48

LONX

210

4299.5000

11:30:48

LONX

39

4299.5000

11:30:54

LONX

84

4299.5000

11:30:54

LONX

92

4299.5000

11:30:54

LONX

131

4299.5000

11:30:54

LONX

120

4299.0000

11:30:54

LONX

172

4298.5000

11:31:05

LONX

167

4298.0000

11:31:30

LONX

200

4298.0000

11:31:30

TURX

218

4298.0000

11:31:30

CHIX

180

4298.0000

11:31:30

BTSC

170

4297.5000

11:31:30

LONX

275

4297.5000

11:32:08

LONX

12

4297.5000

11:32:23

LONX

192

4297.5000

11:32:23

LONX

105

4297.5000

11:32:23

LONX

110

4297.5000

11:32:23

LONX

28

4297.0000

11:32:40

LONX

55

4297.0000

11:32:40

LONX

98

4297.0000

11:32:40

LONX

143

4296.5000

11:32:52

CHIX

175

4296.5000

11:33:03

LONX

185

4297.0000

11:33:09

LONX

200

4297.0000

11:34:04

LONX

76

4297.0000

11:34:08

LONX

200

4297.0000

11:34:08

LONX

27

4297.5000

11:34:41

LONX

67

4297.5000

11:34:41

LONX

136

4297.5000

11:34:41

LONX

173

4297.5000

11:34:41

LONX

75

4297.5000

11:34:41

LONX

24

4297.0000

11:34:46

LONX

251

4297.0000

11:34:46

LONX

205

4297.0000

11:34:46

LONX

216

4297.0000

11:35:05

LONX

216

4296.5000

11:35:05

LONX

227

4296.5000

11:35:05

LONX

140

4296.5000

11:35:05

BTSC

25

4296.5000

11:35:05

CHIX

190

4297.0000

11:35:43

LONX

69

4297.0000

11:35:43

LONX

131

4297.0000

11:35:43

LONX

140

4297.0000

11:35:43

LONX

210

4297.0000

11:35:43

LONX

155

4296.5000

11:35:59

TURX

104

4296.0000

11:35:59

LONX

9

4296.5000

11:36:54

LONX

220

4296.5000

11:36:54

LONX

26

4296.5000

11:36:54

LONX

155

4296.5000

11:36:54

LONX

235

4296.0000

11:37:13

LONX

76

4296.0000

11:37:17

LONX

128

4296.0000

11:37:17

LONX

183

4296.0000

11:37:17

LONX

173

4295.5000

11:37:18

LONX

210

4296.0000

11:38:07

LONX

220

4296.0000

11:38:07

LONX

220

4296.0000

11:38:24

LONX

50

4297.0000

11:38:38

LONX

100

4297.0000

11:38:38

LONX

209

4295.5000

11:38:47

LONX

186

4295.0000

11:38:48

TURX

201

4295.0000

11:38:48

CHIX

57

4295.0000

11:38:48

BTSC

110

4295.0000

11:38:50

BTSC

75

4297.0000

11:39:14

LONX

100

4297.0000

11:39:14

LONX

200

4297.0000

11:39:14

LONX

165

4296.5000

11:39:25

LONX

116

4298.0000

11:40:50

LONX

125

4298.0000

11:40:50

LONX

165

4298.0000

11:40:50

LONX

200

4298.0000

11:40:50

LONX

200

4298.0000

11:40:50

LONX

100

4298.0000

11:40:53

LONX

117

4298.0000

11:40:53

LONX

125

4298.5000

11:41:51

LONX

175

4298.0000

11:42:14

LONX

200

4298.0000

11:42:14

LONX

198

4297.5000

11:42:34

LONX

260

4297.5000

11:42:34

LONX

160

4298.0000

11:42:47

LONX

220

4298.0000

11:43:05

LONX

200

4298.0000

11:43:05

LONX

30

4298.0000

11:43:05

LONX

104

4298.0000

11:44:03

LONX

127

4298.0000

11:44:05

LONX

229

4298.0000

11:44:05

LONX

165

4298.5000

11:45:00

LONX

75

4299.0000

11:45:18

LONX

75

4299.0000

11:45:18

LONX

124

4299.0000

11:45:18

LONX

170

4299.0000

11:45:18

LONX

66

4299.0000

11:45:18

LONX

29

4299.0000

11:45:21

LONX

260

4298.5000

11:45:21

LONX

25

4299.0000

11:45:24

LONX

75

4299.0000

11:45:39

LONX

200

4299.0000

11:45:39

LONX

94

4299.0000

11:45:42

LONX

100

4299.0000

11:45:42

LONX

75

4299.0000

11:45:43

LONX

95

4299.0000

11:45:43

LONX

195

4299.0000

11:45:43

LONX

202

4299.0000

11:45:43

LONX

76

4298.5000

11:46:13

LONX

32

4298.0000

11:46:23

LONX

134

4298.0000

11:46:23

LONX

186

4298.0000

11:46:23

LONX

61

4298.5000

11:46:23

LONX

110

4298.5000

11:46:23

LONX

181

4298.0000

11:46:23

LONX

126

4298.0000

11:47:15

LONX

19

4298.5000

11:47:51

LONX

20

4298.5000

11:47:58

LONX

141

4298.5000

11:47:58

LONX

34

4298.5000

11:48:00

LONX

117

4298.5000

11:48:00

LONX

139

4298.5000

11:48:01

LONX

117

4299.0000

11:48:24

LONX

53

4299.0000

11:48:40

LONX

200

4299.0000

11:48:40

LONX

33

4299.0000

11:48:41

LONX

147

4299.0000

11:48:41

LONX

51

4299.0000

11:48:45

LONX

75

4299.0000

11:48:45

LONX

43

4299.0000

11:48:45

LONX

133

4299.0000

11:48:45

LONX

71

4298.5000

11:48:50

LONX

76

4298.5000

11:49:12

LONX

228

4298.5000

11:49:12

LONX

27

4300.0000

11:49:52

LONX

47

4300.0000

11:49:52

LONX

134

4300.0000

11:49:52

LONX

153

4300.0000

11:49:52

LONX

190

4301.0000

11:50:49

LONX

195

4301.0000

11:50:49

LONX

37

4301.0000

11:51:02

LONX

27

4301.0000

11:51:11

LONX

39

4301.0000

11:51:23

LONX

32

4301.0000

11:51:34

LONX

75

4301.0000

11:52:34

LONX

226

4301.0000

11:52:34

LONX

15

4301.0000

11:52:34

LONX

76

4301.0000

11:52:34

LONX

170

4301.0000

11:52:34

LONX

259

4301.0000

11:52:34

LONX

102

4301.0000

11:52:34

LONX

52

4300.5000

11:52:38

LONX

123

4300.5000

11:52:41

LONX

72

4301.0000

11:53:11

LONX

200

4301.0000

11:53:11

LONX

93

4302.0000

11:53:46

LONX

153

4302.0000

11:53:46

LONX

200

4302.0000

11:53:46

LONX

274

4302.0000

11:53:46

LONX

130

4301.5000

11:53:52

LONX

260

4301.5000

11:53:52

LONX

200

4301.5000

11:53:52

LONX

188

4301.5000

11:53:53

LONX

25

4300.5000

11:54:12

CHIX

33

4301.0000

11:54:12

LONX

179

4300.5000

11:54:20

LONX

126

4300.5000

11:54:20

TURX

100

4300.5000

11:54:24

CHIX

42

4300.5000

11:54:27

CHIX

11

4300.5000

11:54:27

CHIX

75

4300.5000

11:54:27

LONX

96

4300.5000

11:54:27

LONX

38

4300.5000

11:54:27

TURX

59

4300.5000

11:54:27

BTSC

89

4300.5000

11:54:27

BTSC

175

4300.0000

11:54:33

LONX

1

4300.0000

11:55:05

LONX

220

4300.0000

11:55:05

LONX

42

4300.0000

11:55:05

LONX

162

4300.0000

11:55:09

LONX

74

4300.5000

11:55:54

LONX

171

4300.5000

11:55:54

LONX

166

4300.0000

11:55:54

LONX

200

4300.5000

11:56:01

LONX

37

4300.5000

11:56:15

LONX

32

4300.5000

11:56:15

LONX

132

4300.5000

11:56:15

LONX

67

4302.0000

11:56:27

LONX

50

4302.0000

11:56:33

LONX

136

4302.0000

11:56:35

LONX

29

4303.0000

11:56:54

LONX

168

4303.0000

11:56:54

LONX

265

4302.5000

11:56:57

LONX

168

4303.0000

11:57:28

LONX

88

4303.0000

11:57:40

LONX

31

4303.5000

11:57:57

LONX

136

4303.5000

11:57:57

LONX

72

4304.0000

11:58:10

LONX

137

4304.0000

11:58:10

LONX

16

4305.0000

11:58:53

LONX

2

4305.5000

11:59:08

LONX

73

4305.5000

11:59:08

LONX

117

4305.5000

11:59:08

LONX

137

4305.5000

11:59:08

LONX

200

4305.5000

11:59:08

LONX

261

4305.5000

11:59:08

LONX

47

4305.5000

11:59:08

LONX

75

4306.0000

11:59:31

LONX

78

4306.0000

11:59:31

LONX

200

4306.0000

11:59:31

LONX

67

4306.0000

11:59:33

LONX

115

4306.0000

11:59:33

LONX

79

4310.0000

12:02:19

LONX

189

4310.0000

12:02:20

LONX

200

4310.0000

12:02:21

LONX

310

4310.0000

12:02:25

LONX

200

4311.0000

12:02:28

LONX

295

4311.0000

12:02:28

LONX

141

4311.5000

12:02:30

LONX

320

4311.5000

12:02:34

LONX

170

4311.0000

12:02:34

LONX

295

4311.0000

12:02:34

LONX

220

4311.0000

12:02:34

LONX

180

4310.5000

12:02:34

LONX

260

4310.5000

12:02:34

LONX

166

4310.0000

12:02:37

LONX

159

4310.0000

12:02:37

CHIX

146

4310.0000

12:02:37

TURX

132

4310.0000

12:02:37

BTSC

127

4309.5000

12:02:42

TURX

166

4309.5000

12:02:42

CHIX

137

4309.5000

12:02:42

BTSC

26

4309.5000

12:02:42

TURX

168

4310.0000

12:02:52

LONX

121

4309.0000

12:02:53

TURX

171

4309.0000

12:02:53

LONX

109

4309.0000

12:02:53

BTSC

133

4309.0000

12:02:53

CHIX

180

4308.5000

12:03:25

LONX

122

4309.0000

12:03:28

LONX

43

4309.0000

12:03:28

LONX

47

4309.0000

12:03:38

LONX

200

4309.0000

12:03:38

LONX

225

4309.0000

12:03:38

LONX

164

4308.0000

12:04:03

LONX

175

4308.0000

12:04:03

LONX

25

4307.5000

12:04:05

TURX

263

4307.5000

12:04:22

LONX

200

4309.5000

12:05:21

LONX

210

4309.5000

12:05:21

LONX

200

4309.5000

12:05:21

LONX

180

4310.0000

12:05:29

LONX

195

4309.5000

12:05:32

LONX

46

4309.5000

12:05:32

LONX

190

4309.5000

12:05:32

LONX

190

4309.5000

12:05:32

LONX

200

4309.0000

12:05:34

LONX

93

4309.5000

12:06:00

LONX

100

4309.5000

12:06:00

LONX

31

4310.0000

12:06:37

LONX

117

4310.0000

12:06:37

LONX

305

4310.0000

12:06:45

LONX

188

4309.5000

12:06:45

LONX

23

4310.5000

12:07:30

LONX

93

4310.5000

12:07:35

LONX

100

4310.5000

12:07:35

LONX

75

4310.5000

12:07:35

LONX

75

4310.5000

12:07:35

LONX

200

4310.5000

12:07:35

LONX

75

4310.5000

12:07:35

LONX

105

4310.5000

12:07:35

LONX

202

4310.0000

12:08:24

LONX

262

4310.5000

12:08:43

LONX

75

4310.5000

12:08:49

LONX

210

4310.5000

12:08:49

LONX

115

4312.0000

12:10:18

LONX

200

4312.0000

12:10:18

LONX

75

4312.0000

12:10:31

LONX

76

4312.0000

12:10:31

LONX

117

4312.0000

12:10:31

LONX

208

4312.0000

12:10:31

LONX

130

4312.0000

12:10:35

LONX

40

4311.5000

12:10:40

LONX

53

4311.5000

12:10:40

LONX

132

4311.5000

12:10:40

LONX

310

4311.5000

12:10:40

LONX

34

4311.5000

12:10:56

LONX

200

4311.5000

12:10:56

LONX

200

4311.5000

12:10:56

LONX

100

4311.0000

12:11:00

LONX

135

4311.0000

12:11:13

LONX

192

4311.0000

12:11:13

LONX

265

4310.5000

12:11:16

LONX

130

4310.5000

12:11:16

TURX

141

4310.5000

12:11:16

CHIX

117

4310.5000

12:11:16

BTSC

200

4310.0000

12:11:21

LONX

116

4309.0000

12:11:24

TURX

105

4309.0000

12:11:24

BTSC

127

4309.0000

12:11:24

CHIX

200

4309.5000

12:12:08

LONX

200

4309.5000

12:12:08

LONX

195

4309.5000

12:12:20

LONX

75

4309.5000

12:12:40

LONX

105

4309.5000

12:12:40

LONX

185

4308.5000

12:13:21

LONX

25

4308.5000

12:13:28

LONX

29

4308.5000

12:13:28

LONX

18

4308.5000

12:13:34

LONX

68

4308.5000

12:13:39

LONX

136

4308.5000

12:13:39

LONX

144

4308.5000

12:13:39

LONX

31

4308.0000

12:13:44

LONX

118

4308.0000

12:13:47

BTSC

24

4308.0000

12:13:52

LONX

59

4308.0000

12:13:54

TURX

76

4308.5000

12:14:00

LONX

100

4308.5000

12:14:00

LONX

200

4308.5000

12:14:00

LONX

62

4308.0000

12:14:01

CHIX

208

4309.0000

12:14:07

LONX

200

4309.5000

12:15:00

LONX

64

4309.0000

12:15:32

LONX

260

4309.0000

12:15:32

LONX

14

4309.0000

12:15:32

LONX

50

4308.5000

12:16:19

LONX

124

4309.0000

12:16:19

LONX

250

4309.0000

12:16:19

LONX

119

4308.5000

12:16:19

LONX

208

4308.5000

12:16:19

LONX

115

4309.0000

12:16:19

LONX

190

4309.0000

12:16:19

LONX

104

4308.5000

12:16:20

LONX

109

4308.5000

12:16:21

LONX

102

4308.5000

12:16:25

LONX

180

4309.0000

12:16:26

LONX

180

4309.0000

12:16:26

LONX

122

4308.0000

12:16:28

TURX

44

4308.0000

12:16:28

BTSC

1

4308.0000

12:16:28

BTSC

134

4308.0000

12:16:28

CHIX

205

4307.5000

12:16:54

LONX

29

4307.5000

12:16:55

LONX

136

4307.5000

12:16:56

LONX

191

4307.0000

12:17:01

LONX

210

4308.0000

12:17:40

LONX

180

4308.0000

12:17:53

LONX

76

4309.0000

12:19:18

LONX

104

4309.0000

12:19:18

LONX

234

4309.0000

12:19:18

LONX

200

4309.0000

12:19:44

LONX

18

4308.5000

12:19:50

LONX

69

4309.5000

12:20:41

LONX

128

4309.5000

12:20:51

LONX

152

4309.5000

12:20:51

LONX

191

4309.5000

12:20:51

LONX

29

4309.5000

12:20:51

LONX

17

4309.5000

12:20:57

LONX

134

4309.5000

12:20:57

LONX

36

4309.5000

12:21:23

LONX

164

4309.5000

12:21:23

LONX

205

4309.5000

12:21:23

LONX

2

4309.5000

12:21:23

LONX

5

4309.5000

12:21:23

LONX

75

4309.5000

12:21:23

LONX

176

4309.5000

12:21:23

LONX

200

4309.5000

12:21:23

LONX

200

4309.5000

12:21:23

LONX

57

4309.0000

12:21:30

LONX

171

4309.0000

12:21:30

LONX

21

4309.0000

12:21:37

LONX

17

4309.0000

12:21:43

LONX

104

4309.0000

12:21:44

LONX

210

4309.0000

12:21:44

LONX

170

4309.5000

12:23:13

LONX

240

4309.5000

12:23:13

LONX

215

4310.0000

12:23:24

LONX

180

4310.0000

12:23:24

LONX

206

4310.0000

12:23:24

LONX

59

4309.5000

12:23:25

LONX

116

4309.5000

12:23:25

LONX

167

4309.0000

12:23:29

LONX

185

4309.0000

12:23:29

LONX

205

4308.5000

12:23:29

LONX

54

4308.5000

12:23:29

BTSC

121

4308.5000

12:23:30

TURX

55

4308.5000

12:23:30

BTSC

131

4308.5000

12:23:30

CHIX

173

4308.0000

12:24:02

LONX

176

4308.0000

12:24:02

LONX

75

4308.0000

12:24:24

LONX

190

4308.0000

12:24:24

LONX

75

4308.0000

12:24:50

LONX

167

4308.0000

12:25:27

LONX

200

4308.0000

12:25:27

LONX

125

4307.5000

12:25:45

LONX

175

4307.5000

12:25:45

LONX

47

4307.5000

12:25:45

LONX

16

4307.5000

12:25:50

LONX

14

4307.5000

12:25:57

LONX

165

4309.0000

12:26:45

LONX

190

4309.0000

12:26:45

LONX

267

4309.5000

12:27:12

LONX

163

4310.0000

12:27:57

LONX

19

4310.0000

12:28:02

LONX

20

4310.5000

12:28:59

LONX

93

4310.5000

12:29:01

LONX

107

4310.5000

12:29:01

LONX

28

4310.0000

12:29:09

LONX

2

4310.0000

12:29:15

LONX

15

4310.0000

12:29:15

LONX

252

4310.5000

12:29:37

LONX

27

4310.5000

12:29:37

LONX

38

4310.5000

12:29:37

LONX

37

4310.5000

12:29:50

LONX

19

4310.5000

12:29:56

LONX

212

4310.5000

12:29:57

LONX

16

4310.0000

12:30:02

LONX

33

4310.0000

12:30:13

LONX

221

4310.0000

12:30:19

LONX

270

4310.0000

12:30:19

LONX

100

4310.0000

12:30:19

LONX

121

4310.0000

12:30:27

LONX

24

4310.0000

12:30:27

LONX

32

4310.0000

12:30:27

LONX

290

4309.5000

12:30:29

LONX

430

4309.5000

12:30:29

LONX

250

4309.5000

12:30:33

LONX

209

4310.0000

12:31:12

LONX

57

4309.5000

12:31:13

LONX

165

4309.5000

12:31:13

LONX

242

4309.5000

12:31:13

LONX

20

4309.5000

12:31:13

LONX

430

4309.0000

12:31:14

LONX

180

4309.0000

12:31:14

TURX

140

4309.0000

12:31:14

BTSC

22

4309.0000

12:31:15

BTSC

195

4309.0000

12:31:15

CHIX

210

4308.5000

12:33:05

LONX

215

4308.5000

12:33:05

LONX

7

4308.5000

12:33:05

LONX

186

4308.5000

12:33:05

LONX

21

4308.5000

12:33:12

LONX

18

4308.5000

12:33:18

LONX

19

4308.5000

12:33:24

LONX

34

4308.5000

12:33:35

LONX

22

4308.5000

12:33:43

LONX

100

4308.5000

12:33:43

LONX

5

4308.5000

12:33:43

LONX

26

4308.5000

12:33:43

LONX

100

4308.5000

12:33:44

LONX

100

4308.5000

12:33:45

LONX

19

4308.5000

12:33:46

LONX

19

4308.0000

12:33:55

LONX

17

4308.0000

12:34:01

LONX

16

4308.0000

12:34:06

LONX

154

4308.0000

12:34:08

LONX

183

4308.0000

12:34:08

LONX

180

4308.0000

12:34:08

LONX

180

4308.0000

12:34:08

LONX

19

4308.0000

12:34:37

LONX

100

4308.0000

12:34:40

LONX

51

4308.0000

12:35:13

LONX

180

4308.0000

12:35:13

LONX

168

4307.5000

12:35:14

LONX

190

4307.5000

12:35:14

LONX

43

4307.5000

12:35:24

LONX

122

4307.5000

12:35:24

BTSC

181

4307.5000

12:35:25

LONX

148

4307.5000

12:35:25

CHIX

136

4307.5000

12:35:25

TURX

240

4307.0000

12:35:35

LONX

220

4307.5000

12:35:49

LONX

182

4307.0000

12:36:08

LONX

166

4306.5000

12:36:12

LONX

98

4306.0000

12:36:17

CHIX

34

4306.5000

12:37:11

LONX

95

4306.5000

12:37:20

LONX

26

4306.5000

12:37:20

LONX

71

4306.5000

12:37:21

LONX

217

4306.5000

12:37:21

LONX

166

4306.5000

12:37:21

LONX

190

4306.5000

12:37:21

LONX

8

4306.0000

12:37:56

BTSC

99

4306.0000

12:37:56

CHIX

155

4306.0000

12:37:56

BTSC

93

4306.0000

12:37:56

TURX

129

4306.0000

12:37:56

LONX

160

4306.0000

12:37:56

LONX

88

4306.0000

12:37:56

TURX

205

4306.0000

12:39:23

LONX

250

4306.0000

12:39:57

LONX

55

4306.0000

12:39:57

LONX

75

4306.0000

12:39:57

LONX

200

4306.0000

12:39:57

LONX

180

4306.0000

12:39:57

LONX

81

4305.5000

12:40:23

LONX

100

4305.5000

12:40:25

LONX

57

4305.5000

12:40:25

LONX

96

4305.5000

12:40:25

LONX

110

4305.5000

12:40:25

LONX

80

4305.5000

12:40:25

LONX

100

4305.5000

12:40:25

LONX

200

4305.5000

12:40:25

LONX

5

4305.5000

12:41:07

LONX

22

4305.5000

12:41:14

LONX

24

4305.5000

12:41:22

LONX

19

4305.5000

12:41:28

LONX

18

4305.5000

12:41:34

LONX

100

4305.5000

12:41:34

LONX

15

4305.5000

12:42:36

LONX

16

4305.5000

12:42:47

LONX

16

4305.5000

12:42:55

LONX

84

4305.5000

12:42:55

LONX

24

4305.5000

12:42:55

LONX

97

4305.5000

12:42:57

LONX

77

4305.5000

12:42:57

LONX

170

4305.5000

12:42:57

LONX

180

4305.5000

12:42:57

LONX

187

4305.5000

12:43:13

LONX

200

4305.5000

12:43:19

LONX

400

4305.0000

12:43:19

LONX

10

4305.0000

12:43:48

LONX

58

4305.0000

12:44:07

LONX

126

4305.0000

12:44:13

LONX

22

4305.0000

12:44:15

LONX

4

4305.0000

12:44:22

LONX

146

4305.0000

12:45:30

LONX

219

4305.0000

12:45:30

LONX

68

4305.0000

12:45:31

LONX

12

4305.0000

12:45:56

LONX

29

4305.0000

12:45:56

LONX

310

4305.0000

12:45:56

LONX

17

4304.5000

12:46:01

LONX

20

4304.5000

12:46:07

LONX

19

4304.5000

12:46:13

LONX

46

4304.5000

12:46:13

LONX

140

4304.5000

12:46:13

LONX

14

4304.5000

12:46:13

LONX

15

4304.5000

12:46:13

TURX

17

4304.5000

12:46:13

CHIX

14

4304.5000

12:46:13

BTSC

128

4304.5000

12:46:24

LONX

172

4304.5000

12:46:24

LONX

32

4304.5000

12:46:24

LONX

76

4304.5000

12:46:28

LONX

213

4304.5000

12:46:28

CHIX

176

4304.5000

12:46:28

BTSC

196

4304.5000

12:46:28

TURX

25

4304.5000

12:46:28

LONX

173

4304.5000

12:46:28

LONX

200

4304.5000

12:46:28

LONX

180

4304.5000

12:46:28

LONX

133

4304.0000

12:46:29

LONX

245

4304.0000

12:46:29

LONX

24

4303.5000

12:46:51

LONX

29

4303.5000

12:47:01

LONX

177

4303.5000

12:47:53

LONX

92

4305.0000

12:49:17

LONX

37

4305.0000

12:49:17

LONX

21

4305.0000

12:49:24

LONX

22

4305.0000

12:49:31

LONX

21

4305.0000

12:49:38

LONX

22

4305.0000

12:49:46

LONX

5

4305.0000

12:49:51

LONX

10

4305.0000

12:49:51

LONX

17

4305.0000

12:49:57

LONX

19

4305.0000

12:49:57

LONX

16

4305.0000

12:50:03

LONX

21

4305.0000

12:50:10

LONX

43

4305.5000

12:50:10

LONX

55

4305.5000

12:50:10

LONX

148

4305.5000

12:50:10

LONX

200

4305.5000

12:50:10

LONX

436

4305.5000

12:50:10

LONX

27

4305.5000

12:50:11

LONX

33

4305.5000

12:50:11

LONX

50

4305.5000

12:50:11

LONX

75

4305.5000

12:50:11

LONX

187

4305.5000

12:50:11

LONX

200

4305.5000

12:50:11

LONX

30

4306.0000

12:50:29

LONX

150

4306.0000

12:50:29

LONX

75

4306.0000

12:50:29

LONX

130

4306.0000

12:50:29

LONX

75

4305.5000

12:50:35

LONX

158

4305.5000

12:50:35

LONX

69

4305.5000

12:50:40

LONX

75

4305.5000

12:50:40

LONX

160

4305.5000

12:50:40

LONX

75

4305.5000

12:51:09

LONX

140

4305.5000

12:51:09

LONX

200

4305.5000

12:51:09

LONX

204

4306.0000

12:51:36

LONX

262

4305.5000

12:51:46

LONX

157

4305.0000

12:52:23

LONX

218

4305.0000

12:52:23

LONX

280

4305.0000

12:52:25

LONX

190

4305.5000

12:52:50

LONX

176

4305.5000

12:53:11

LONX

245

4305.5000

12:53:11

LONX

45

4305.5000

12:53:14

LONX

55

4305.5000

12:53:14

LONX

39

4306.0000

12:53:31

LONX

141

4306.0000

12:53:31

LONX

33

4306.0000

12:53:31

LONX

44

4306.0000

12:53:31

LONX

145

4305.5000

12:53:34

LONX

180

4306.0000

12:54:17

LONX

20

4306.0000

12:54:17

LONX

75

4306.0000

12:54:17

LONX

100

4306.0000

12:54:17

LONX

220

4305.5000

12:55:11

LONX

231

4305.5000

12:55:11

LONX

27

4305.0000

12:55:14

LONX

270

4305.0000

12:55:14

LONX

153

4305.0000

12:55:14

LONX

76

4305.0000

12:55:15

LONX

20

4304.5000

12:55:30

LONX

46

4304.5000

12:55:36

BTSC

190

4304.5000

12:55:36

LONX

33

4304.5000

12:55:36

BTSC

21

4304.5000

12:55:36

CHIX

18

4304.5000

12:55:36

BTSC

33

4304.5000

12:55:36

BTSC

144

4304.5000

12:55:36

TURX

136

4304.5000

12:55:36

CHIX

190

4304.0000

12:55:39

LONX

310

4304.0000

12:55:39

LONX

75

4304.0000

12:55:39

LONX

105

4304.0000

12:55:39

LONX

15

4303.0000

12:55:53

CHIX

59

4303.0000

12:56:40

BTSC

50

4303.0000

12:56:40

BTSC

156

4303.0000

12:56:45

LONX

34

4303.0000

12:56:56

LONX

25

4303.0000

12:57:10

LONX

59

4303.0000

12:57:10

LONX

151

4303.0000

12:57:10

LONX

192

4303.0000

12:57:10

LONX

3

4303.0000

12:57:10

LONX

206

4303.0000

12:57:10

CHIX

66

4303.0000

12:57:10

BTSC

8

4303.0000

12:57:10

BTSC

54

4303.0000

12:57:10

TURX

2

4303.0000

12:57:10

TURX

22

4303.0000

12:57:22

LONX

20

4303.0000

12:57:29

LONX

26

4303.0000

12:57:38

LONX

17

4303.0000

12:57:43

LONX

15

4303.0000

12:57:48

LONX

17

4303.0000

12:57:54

LONX

18

4303.0000

12:58:00

LONX

18

4303.0000

12:58:06

LONX

83

4303.0000

12:58:20

LONX

165

4303.0000

12:58:20

LONX

3

4303.0000

12:58:28

TURX

3

4303.0000

12:58:33

TURX

34

4304.5000

12:59:57

LONX

101

4304.5000

13:00:10

LONX

205

4304.5000

13:00:10

LONX

280

4304.5000

13:00:10

LONX

180

4304.5000

13:00:10

LONX

200

4304.5000

13:00:10

LONX

100

4304.0000

13:00:19

LONX

147

4304.0000

13:00:19

LONX

250

4304.0000

13:00:19

LONX

66

4304.0000

13:00:19

LONX

103

4304.0000

13:00:19

LONX

23

4304.0000

13:00:20

LONX

126

4304.0000

13:00:20

LONX

267

4304.0000

13:00:20

LONX

37

4304.5000

13:01:32

LONX

100

4304.5000

13:01:32

LONX

147

4304.5000

13:01:32

LONX

210

4304.5000

13:01:32

LONX

200

4304.5000

13:01:32

LONX

16

4304.0000

13:01:32

LONX

14

4304.0000

13:01:36

LONX

35

4304.0000

13:01:36

LONX

210

4304.0000

13:01:36

LONX

21

4303.5000

13:01:38

LONX

57

4303.5000

13:02:17

LONX

70

4303.5000

13:02:17

LONX

172

4303.5000

13:02:17

LONX

22

4303.5000

13:02:17

LONX

97

4303.5000

13:02:17

LONX

149

4303.5000

13:02:17

LONX

116

4303.5000

13:02:17

LONX

186

4303.5000

13:02:17

LONX

215

4303.0000

13:02:19

LONX

15

4303.0000

13:02:19

TURX

126

4303.0000

13:02:19

TURX

180

4302.5000

13:02:20

LONX

173

4302.0000

13:02:41

LONX

76

4303.0000

13:03:34

LONX

140

4303.0000

13:03:34

LONX

75

4303.0000

13:03:34

LONX

124

4303.0000

13:03:34

LONX

100

4302.5000

13:03:35

LONX

70

4302.5000

13:03:35

LONX

17

4302.0000

13:03:36

LONX

30

4302.0000

13:03:45

LONX

197

4303.0000

13:04:14

LONX

200

4302.5000

13:04:17

LONX

49

4302.5000

13:04:19

LONX

100

4302.5000

13:04:20

LONX

75

4302.5000

13:04:43

LONX

5

4304.5000

13:05:09

LONX

75

4305.0000

13:05:09

LONX

98

4305.0000

13:05:09

LONX

121

4304.5000

13:05:09

LONX

210

4304.5000

13:05:09

LONX

69

4304.5000

13:05:10

LONX

200

4304.0000

13:05:14

LONX

199

4304.0000

13:05:14

LONX

129

4303.5000

13:05:16

TURX

140

4303.5000

13:05:16

CHIX

116

4303.5000

13:05:16

BTSC

200

4303.0000

13:06:02

LONX

12

4302.5000

13:06:02

LONX

200

4302.5000

13:06:05

LONX

40

4302.5000

13:06:13

LONX

200

4302.5000

13:06:13

LONX

110

4302.0000

13:06:13

CHIX

90

4302.0000

13:06:13

BTSC

41

4302.0000

13:06:13

TURX

41

4302.0000

13:06:13

TURX

18

4302.0000

13:06:13

TURX

75

4302.0000

13:06:32

LONX

105

4302.0000

13:06:32

LONX

184

4300.5000

13:06:40

LONX

17

4300.0000

13:06:45

BTSC

8

4300.0000

13:06:45

BTSC

94

4300.0000

13:06:45

BTSC

43

4300.5000

13:07:13

LONX

152

4300.5000

13:07:13

LONX

133

4300.0000

13:07:14

TURX

81

4300.0000

13:07:14

LONX

86

4300.0000

13:07:14

LONX

46

4300.0000

13:07:14

CHIX

98

4300.0000

13:07:14

CHIX

88

4299.5000

13:07:16

LONX

129

4300.0000

13:07:42

LONX

64

4300.0000

13:07:42

LONX

133

4300.0000

13:07:42

LONX

67

4300.0000

13:07:44

LONX

73

4300.0000

13:07:44

LONX

100

4300.0000

13:07:44

LONX

13

4300.0000

13:08:09

LONX

16

4300.0000

13:08:09

LONX

147

4300.0000

13:08:09

LONX

8

4300.0000

13:08:09

LONX

183

4300.0000

13:08:09

LONX

70

4300.0000

13:09:03

LONX

193

4300.0000

13:09:03

LONX

58

4299.5000

13:09:09

LONX

122

4299.5000

13:09:09

LONX

204

4299.5000

13:09:09

LONX

102

4299.0000

13:09:19

LONX

22

4299.0000

13:09:22

LONX

97

4299.0000

13:09:30

LONX

3

4299.0000

13:09:39

LONX

76

4299.0000

13:09:39

LONX

81

4299.0000

13:09:39

LONX

147

4298.5000

13:09:45

LONX

119

4298.5000

13:09:45

TURX

107

4298.5000

13:10:01

BTSC

130

4298.5000

13:10:01

CHIX

180

4298.5000

13:10:02

LONX

67

4298.0000

13:10:17

LONX

108

4298.0000

13:10:17

LONX

150

4297.5000

13:10:20

LONX

39

4297.5000

13:10:22

LONX

97

4298.0000

13:10:37

LONX

60

4298.0000

13:10:41

LONX

235

4298.0000

13:10:56

LONX

80

4298.0000

13:10:57

LONX

188

4298.0000

13:10:57

LONX

15

4297.5000

13:11:40

LONX

238

4297.5000

13:11:40

LONX

190

4297.5000

13:11:41

LONX

109

4297.0000

13:11:45

LONX

118

4297.0000

13:11:45

BTSC

142

4297.0000

13:11:45

CHIX

86

4297.0000

13:11:45

TURX

66

4297.0000

13:11:45

LONX

45

4297.0000

13:11:45

TURX

29

4297.0000

13:12:23

LONX

158

4297.0000

13:12:23

LONX

17

4297.0000

13:12:23

LONX

163

4297.0000

13:12:23

LONX

187

4296.0000

13:12:29

LONX

147

4295.5000

13:12:31

BTSC

178

4295.5000

13:12:31

CHIX

163

4295.5000

13:12:31

TURX

167

4294.0000

13:12:36

LONX

34

4294.0000

13:12:45

CHIX

186

4294.0000

13:12:47

TURX

167

4294.0000

13:12:53

BTSC

168

4294.0000

13:12:53

CHIX

170

4293.5000

13:12:56

LONX

197

4292.5000

13:12:58

TURX

209

4292.5000

13:13:01

BTSC

252

4292.5000

13:13:01

CHIX

36

4292.5000

13:13:01

TURX

74

4292.0000

13:14:05

LONX

53

4292.0000

13:14:05

LONX

144

4292.0000

13:14:05

LONX

161

4292.0000

13:14:06

LONX

68

4292.0000

13:14:06

LONX

109

4292.0000

13:14:06

LONX

25

4292.0000

13:14:06

LONX

200

4292.0000

13:14:06

LONX

61

4292.5000

13:14:32

LONX

140

4292.5000

13:14:32

LONX

152

4292.5000

13:14:32

LONX

195

4291.0000

13:14:42

LONX

29

4291.0000

13:14:42

TURX

171

4291.0000

13:14:42

TURX

38

4291.0000

13:14:42

BTSC

142

4291.0000

13:14:42

BTSC

218

4291.0000

13:14:42

CHIX

171

4290.5000

13:14:45

LONX

155

4289.5000

13:14:55

TURX

162

4289.5000

13:14:55

CHIX

2

4289.5000

13:14:55

BTSC

137

4289.5000

13:14:55

BTSC

6

4289.5000

13:14:55

CHIX

100

4289.5000

13:15:09

LONX

52

4289.0000

13:15:32

LONX

148

4289.0000

13:15:32

LONX

194

4289.0000

13:15:32

LONX

188

4289.0000

13:15:47

LONX

2

4288.5000

13:15:47

CHIX

20

4288.5000

13:15:47

BTSC

14

4288.5000

13:15:47

BTSC

121

4288.5000

13:15:47

CHIX

96

4288.5000

13:15:47

CHIX

103

4288.5000

13:15:47

BTSC

24

4288.5000

13:15:47

TURX

177

4288.5000

13:15:51

TURX

44

4288.5000

13:15:52

BTSC

147

4288.0000

13:15:52

LONX

182

4287.5000

13:15:53

LONX

21

4287.0000

13:15:54

TURX

108

4287.0000

13:15:54

TURX

16

4287.0000

13:15:54

BTSC

141

4287.0000

13:15:54

CHIX

101

4287.0000

13:15:54

BTSC

138

4285.5000

13:15:56

TURX

44

4285.5000

13:15:56

TURX

197

4285.5000

13:15:56

CHIX

160

4285.5000

13:15:56

BTSC

4

4285.5000

13:15:56

BTSC

111

4284.0000

13:15:57

TURX

120

4284.0000

13:15:57

CHIX

100

4284.0000

13:15:57

BTSC

133

4286.0000

13:16:22

LONX

37

4286.0000

13:16:23

LONX

175

4285.0000

13:16:29

LONX

26

4284.5000

13:16:36

LONX

169

4284.5000

13:16:37

LONX

142

4284.0000

13:16:42

TURX

65

4284.0000

13:16:42

CHIX

127

4284.0000

13:16:42

BTSC

89

4284.0000

13:16:42

CHIX

103

4284.0000

13:17:07

LONX

48

4284.0000

13:17:12

LONX

16

4283.5000

13:17:20

LONX

26

4283.5000

13:17:20

LONX

62

4283.5000

13:17:20

LONX

92

4283.5000

13:17:20

LONX

147

4283.5000

13:17:20

LONX

75

4283.5000

13:17:21

LONX

89

4283.5000

13:17:21

LONX

180

4283.5000

13:17:21

LONX

98

4283.0000

13:17:22

BTSC

50

4283.0000

13:17:22

TURX

58

4283.0000

13:17:22

TURX

102

4283.0000

13:17:22

CHIX

16

4283.0000

13:17:22

CHIX

164

4281.5000

13:17:23

BTSC

198

4281.5000

13:17:23

CHIX

183

4281.5000

13:17:23

TURX

150

4280.5000

13:18:10

LONX

37

4280.5000

13:18:10

LONX

75

4280.5000

13:18:22

LONX

135

4280.5000

13:18:22

LONX

47

4280.5000

13:18:27

LONX

117

4280.5000

13:18:27

LONX

135

4280.0000

13:18:33

TURX

155

4280.0000

13:18:33

BTSC

186

4280.0000

13:18:33

CHIX

37

4280.0000

13:18:33

TURX

31

4281.5000

13:18:47

LONX

33

4281.5000

13:18:47

LONX

140

4281.5000

13:18:47

LONX

9

4281.5000

13:18:57

LONX

155

4281.5000

13:18:57

LONX

137

4282.0000

13:19:14

LONX

45

4281.5000

13:19:46

LONX

146

4281.5000

13:19:46

LONX

100

4281.5000

13:19:59

LONX

122

4281.5000

13:20:00

LONX

137

4282.0000

13:20:02

LONX

146

4282.0000

13:20:02

LONX

1

4282.5000

13:20:15

LONX

161

4282.5000

13:20:15

LONX

164

4282.5000

13:20:21

LONX

167

4282.0000

13:20:38

LONX

178

4282.0000

13:20:45

LONX

35

4282.0000

13:20:59

LONX

59

4282.0000

13:21:05

LONX

117

4282.0000

13:21:05

LONX

58

4282.0000

13:21:18

LONX

40

4282.0000

13:21:21

LONX

104

4282.0000

13:21:41

LONX

187

4282.0000

13:21:41

LONX

90

4283.0000

13:22:18

LONX

165

4283.0000

13:22:26

LONX

165

4283.0000

13:22:26

LONX

131

4285.0000

13:23:09

LONX

76

4285.5000

13:23:28

LONX

200

4285.5000

13:23:28

LONX

158

4286.0000

13:24:18

LONX

200

4286.0000

13:24:18

LONX

195

4286.0000

13:24:47

LONX

140

4286.0000

13:24:52

LONX

155

4286.0000

13:24:52

LONX

75

4286.0000

13:25:08

LONX

180

4286.0000

13:25:08

LONX

200

4286.0000

13:25:08

LONX

140

4286.0000

13:25:28

LONX

200

4286.5000

13:25:49

LONX

200

4286.5000

13:25:49

LONX

65

4287.0000

13:26:09

LONX

115

4287.0000

13:26:09

LONX

135

4287.0000

13:26:09

LONX

182

4287.0000

13:26:09

LONX

194

4287.0000

13:26:11

LONX

262

4287.0000

13:26:11

LONX

88

4286.5000

13:26:16

LONX

292

4286.5000

13:26:16

LONX

75

4286.5000

13:26:19

LONX

75

4286.5000

13:26:23

LONX

179

4286.5000

13:26:23

LONX

88

4285.5000

13:26:37

LONX

100

4285.5000

13:26:37

LONX

177

4285.5000

13:26:37

LONX

81

4285.0000

13:26:39

CHIX

129

4285.0000

13:26:39

CHIX

175

4285.0000

13:26:39

BTSC

194

4285.0000

13:26:39

TURX

84

4283.5000

13:26:43

CHIX

15

4283.5000

13:26:52

CHIX

9

4283.5000

13:26:52

CHIX

22

4283.5000

13:26:58

CHIX

26

4283.5000

13:27:01

CHIX

100

4283.5000

13:27:01

TURX

116

4283.5000

13:27:01

BTSC

25

4283.5000

13:27:01

BTSC

189

4283.5000

13:27:01

LONX

57

4283.5000

13:27:01

TURX

15

4283.5000

13:27:01

CHIX

168

4283.0000

13:27:10

LONX

70

4282.5000

13:27:24

LONX

100

4282.5000

13:27:24

LONX

91

4282.0000

13:27:25

CHIX

51

4282.0000

13:27:35

CHIX

23

4282.0000

13:27:55

CHIX

27

4282.0000

13:28:03

LONX

23

4282.0000

13:28:09

LONX

47

4282.0000

13:28:12

CHIX

35

4283.0000

13:28:48

LONX

117

4283.0000

13:28:48

LONX

29

4285.0000

13:29:31

LONX

53

4285.0000

13:29:31

LONX

208

4285.0000

13:29:31

LONX

295

4285.0000

13:29:31

LONX

250

4285.0000

13:29:40

LONX

380

4285.0000

13:29:40

LONX

255

4284.5000

13:29:40

LONX

410

4284.5000

13:29:40

LONX

180

4284.5000

13:29:40

LONX

223

4285.0000

13:29:40

LONX

172

4284.0000

13:29:40

LONX

195

4283.5000

13:30:21

LONX

200

4283.5000

13:30:21

LONX

136

4283.5000

13:30:21

CHIX

112

4283.5000

13:30:21

BTSC

124

4283.5000

13:30:21

TURX

200

4283.5000

13:30:21

LONX

190

4283.0000

13:31:39

LONX

195

4283.0000

13:31:39

LONX

86

4282.5000

13:31:42

LONX

106

4282.5000

13:31:42

LONX

195

4282.5000

13:31:42

LONX

57

4282.0000

13:31:48

LONX

68

4282.0000

13:32:05

TURX

190

4282.0000

13:32:09

LONX

223

4282.0000

13:32:09

LONX

176

4282.0000

13:32:09

BTSC

127

4282.0000

13:32:09

TURX

212

4282.0000

13:32:09

CHIX

182

4281.5000

13:32:11

LONX

380

4281.5000

13:32:11

LONX

17

4281.5000

13:32:11

LONX

210

4281.5000

13:32:19

LONX

285

4281.0000

13:32:19

LONX

35

4281.0000

13:32:32

LONX

260

4281.0000

13:32:41

LONX

223

4281.0000

13:32:42

LONX

157

4280.5000

13:32:43

CHIX

26

4280.5000

13:32:48

BTSC

145

4280.5000

13:32:55

TURX

190

4281.0000

13:33:32

LONX

130

4280.5000

13:33:33

LONX

29

4280.5000

13:33:33

TURX

60

4280.5000

13:33:33

LONX

260

4280.5000

13:33:33

LONX

131

4280.5000

13:33:33

BTSC

31

4280.5000

13:33:33

CHIX

200

4280.5000

13:33:33

LONX

210

4280.5000

13:33:33

LONX

190

4280.0000

13:33:49

LONX

200

4280.0000

13:33:49

LONX

59

4280.0000

13:33:49

LONX

126

4280.0000

13:33:49

LONX

28

4280.0000

13:34:09

LONX

175

4280.0000

13:34:09

LONX

76

4280.0000

13:34:35

LONX

92

4280.0000

13:34:35

LONX

89

4280.0000

13:34:36

LONX

200

4280.0000

13:34:36

LONX

106

4280.0000

13:34:55

LONX

129

4280.0000

13:34:55

LONX

200

4280.0000

13:35:45

LONX

200

4280.0000

13:35:45

LONX

206

4279.5000

13:35:45

LONX

54

4280.5000

13:35:45

LONX

140

4280.5000

13:35:45

LONX

78

4280.0000

13:36:08

LONX

98

4281.0000

13:37:11

LONX

202

4281.0000

13:37:11

LONX

420

4281.0000

13:37:11

LONX

115

4281.0000

13:37:11

LONX

185

4281.0000

13:37:11

LONX

200

4281.0000

13:37:11

LONX

92

4281.0000

13:37:14

LONX

163

4281.0000

13:37:14

LONX

90

4281.0000

13:37:20

LONX

90

4281.0000

13:37:20

LONX

173

4281.0000

13:37:22

LONX

250

4280.5000

13:37:25

LONX

75

4280.5000

13:37:25

LONX

105

4280.5000

13:37:25

LONX

181

4279.5000

13:37:46

LONX

35

4279.5000

13:39:09

LONX

210

4279.5000

13:39:09

LONX

76

4279.5000

13:39:17

LONX

39

4280.0000

13:40:12

LONX

156

4280.0000

13:40:13

LONX

285

4280.0000

13:40:13

LONX

75

4280.0000

13:40:25

LONX

69

4280.0000

13:40:25

LONX

75

4280.0000

13:40:25

LONX

200

4280.0000

13:40:25

LONX

200

4280.0000

13:40:25

LONX

210

4280.0000

13:40:25

LONX

90

4280.0000

13:40:25

LONX

88

4280.0000

13:40:55

LONX

109

4280.0000

13:40:55

LONX

177

4281.0000

13:41:38

LONX

100

4281.0000

13:41:54

LONX

200

4281.0000

13:41:54

LONX

347

4281.0000

13:41:54

LONX

354

4281.0000

13:41:54

LONX

332

4281.0000

13:41:56

LONX

29

4280.5000

13:42:02

LONX

19

4280.5000

13:42:07

LONX

322

4280.5000

13:42:11

LONX

200

4280.5000

13:42:14

LONX

200

4280.5000

13:42:14

LONX

15

4280.5000

13:42:14

LONX

75

4280.5000

13:42:14

LONX

90

4280.5000

13:42:14

LONX

25

4280.5000

13:42:18

LONX

44

4280.5000

13:42:18

LONX

75

4280.5000

13:42:18

LONX

100

4280.5000

13:42:18

LONX

225

4280.5000

13:43:05

LONX

285

4280.5000

13:43:05

LONX

39

4280.5000

13:43:12

LONX

26

4280.5000

13:43:12

LONX

137

4280.5000

13:43:13

LONX

7

4280.5000

13:43:17

LONX

180

4281.0000

13:43:38

LONX

12

4281.0000

13:43:38

LONX

168

4281.0000

13:43:38

LONX

256

4281.0000

13:43:43

LONX

99

4281.0000

13:44:12

LONX

111

4281.0000

13:44:12

LONX

201

4281.0000

13:44:12

LONX

180

4281.0000

13:44:23

LONX

47

4281.0000

13:44:24

LONX

123

4281.0000

13:44:24

LONX

200

4281.0000

13:44:38

LONX

13

4281.0000

13:45:08

LONX

15

4281.0000

13:45:08

LONX

190

4281.0000

13:45:08

LONX

200

4281.0000

13:45:08

LONX

192

4281.0000

13:45:25

LONX

53

4281.0000

13:45:25

LONX

83

4281.0000

13:45:25

LONX

216

4280.5000

13:45:26

LONX

170

4280.5000

13:46:02

LONX

170

4280.5000

13:46:02

LONX

75

4280.5000

13:46:07

LONX

105

4280.5000

13:46:07

LONX

167

4279.5000

13:46:07

TURX

62

4279.5000

13:46:07

BTSC

182

4279.5000

13:46:07

CHIX

89

4279.5000

13:46:07

BTSC

25

4279.0000

13:46:14

LONX

161

4279.0000

13:46:14

LONX

58

4278.5000

13:46:45

LONX

106

4278.5000

13:46:45

LONX

74

4278.5000

13:46:45

LONX

180

4278.0000

13:46:45

TURX

23

4278.0000

13:46:48

LONX

28

4278.0000

13:46:55

LONX

100

4278.0000

13:46:58

LONX

64

4278.0000

13:47:17

LONX

164

4278.0000

13:47:17

LONX

194

4278.0000

13:47:17

CHIX

1

4278.0000

13:47:17

BTSC

10

4278.0000

13:47:17

BTSC

103

4278.0000

13:47:17

BTSC

4

4278.0000

13:47:17

BTSC

14

4278.0000

13:47:17

BTSC

30

4278.0000

13:47:17

BTSC

75

4278.0000

13:47:17

LONX

117

4278.0000

13:47:17

LONX

208

4277.5000

13:47:19

LONX

53

4277.0000

13:47:37

LONX

123

4277.0000

13:47:37

LONX

74

4277.0000

13:47:37

LONX

106

4277.0000

13:47:37

LONX

68

4276.5000

13:47:39

TURX

153

4276.5000

13:47:39

TURX

199

4276.5000

13:47:39

BTSC

172

4276.5000

13:47:39

CHIX

66

4276.5000

13:47:39

CHIX

54

4275.5000

13:47:56

LONX

116

4275.5000

13:48:01

LONX

129

4275.0000

13:48:07

BTSC

8

4275.5000

13:48:13

LONX

77

4275.5000

13:48:13

LONX

117

4275.5000

13:48:13

LONX

36

4275.0000

13:48:37

BTSC

199

4275.0000

13:48:37

CHIX

184

4275.0000

13:48:37

TURX

52

4275.0000

13:48:41

LONX

192

4275.0000

13:48:41

LONX

164

4274.5000

13:48:43

LONX

130

4275.5000

13:49:09

LONX

172

4275.5000

13:49:09

LONX

62

4275.5000

13:49:09

LONX

106

4277.0000

13:50:11

LONX

32

4277.0000

13:50:12

LONX

57

4277.0000

13:50:12

LONX

225

4277.0000

13:50:12

LONX

200

4277.0000

13:50:17

LONX

29

4277.0000

13:50:24

LONX

200

4277.0000

13:50:24

LONX

76

4277.0000

13:50:25

LONX

200

4277.0000

13:50:25

LONX

125

4277.5000

13:51:01

LONX

46

4277.5000

13:51:01

LONX

119

4277.5000

13:51:01

LONX

225

4277.5000

13:51:04

LONX

25

4277.0000

13:51:26

LONX

150

4277.0000

13:51:26

LONX

67

4277.0000

13:51:27

LONX

200

4277.0000

13:51:27

LONX

104

4277.0000

13:51:38

LONX

200

4277.0000

13:51:38

LONX

58

4277.0000

13:51:48

LONX

75

4277.0000

13:51:48

LONX

142

4277.0000

13:51:48

LONX

18

4276.5000

13:52:00

LONX

202

4276.5000

13:52:00

LONX

180

4276.5000

13:52:00

LONX

131

4276.0000

13:52:00

BTSC

23

4276.0000

13:52:02

LONX

166

4276.0000

13:52:03

CHIX

73

4276.0000

13:52:04

TURX

166

4276.0000

13:52:05

LONX

16

4276.0000

13:52:05

BTSC

11

4276.0000

13:52:05

CHIX

90

4276.0000

13:52:05

TURX

169

4275.0000

13:52:28

LONX

43

4275.0000

13:53:03

LONX

21

4275.0000

13:53:09

LONX

31

4275.0000

13:53:16

LONX

99

4275.0000

13:53:50

LONX

67

4275.5000

13:54:06

LONX

22

4275.5000

13:54:12

LONX

76

4275.5000

13:54:18

LONX

8

4275.0000

13:54:32

LONX

25

4275.0000

13:54:38

LONX

78

4275.5000

13:54:48

LONX

39

4275.5000

13:54:48

LONX

203

4275.5000

13:54:48

LONX

24

4275.5000

13:55:21

LONX

135

4275.5000

13:55:21

LONX

165

4275.5000

13:55:21

LONX

9

4276.5000

13:56:25

LONX

91

4276.5000

13:56:25

LONX

241

4276.5000

13:56:25

LONX

309

4276.5000

13:56:25

LONX

76

4276.5000

13:56:25

LONX

120

4276.0000

13:56:25

LONX

390

4276.0000

13:56:25

LONX

170

4276.0000

13:56:28

LONX

3

4275.5000

13:56:38

LONX

30

4275.5000

13:56:45

LONX

36

4275.5000

13:56:54

LONX

205

4276.0000

13:57:10

LONX

250

4276.0000

13:57:10

LONX

200

4277.0000

13:57:10

LONX

46

4276.5000

13:57:18

LONX

305

4276.5000

13:57:18

LONX

93

4276.5000

13:57:26

LONX

71

4276.5000

13:57:29

LONX

32

4276.5000

13:57:33

LONX

231

4276.5000

13:57:34

LONX

177

4276.5000

13:57:37

LONX

290

4276.5000

13:57:37

LONX

50

4276.0000

13:57:40

LONX

210

4276.0000

13:57:40

LONX

390

4276.0000

13:57:40

LONX

53

4276.0000

13:57:40

LONX

210

4276.0000

13:57:40

LONX

176

4275.5000

13:57:44

TURX

57

4275.5000

13:57:44

BTSC

22

4275.5000

13:57:44

BTSC

12

4275.5000

13:57:44

BTSC

25

4275.5000

13:57:44

BTSC

5

4275.5000

13:57:44

BTSC

6

4275.5000

13:57:44

BTSC

37

4275.5000

13:57:44

CHIX

32

4275.5000

13:57:44

BTSC

48

4275.5000

13:57:44

CHIX

106

4275.5000

13:57:44

CHIX

57

4274.5000

13:57:47

LONX

40

4274.0000

13:58:28

LONX

25

4274.0000

13:58:29

LONX

151

4274.0000

13:58:29

TURX

164

4274.0000

13:58:30

CHIX

31

4274.0000

13:58:30

BTSC

105

4274.0000

13:58:30

BTSC

142

4274.0000

13:58:30

LONX

76

4274.0000

13:58:31

LONX

196

4274.0000

13:58:31

LONX

113

4274.0000

13:58:31

LONX

16

4273.5000

13:58:45

LONX

156

4273.5000

13:58:47

LONX

166

4273.0000

13:58:51

LONX

172

4273.0000

13:58:51

LONX

4

4272.5000

13:58:51

BTSC

141

4272.5000

13:58:51

BTSC

174

4272.5000

13:58:51

CHIX

161

4272.5000

13:58:51

TURX

31

4271.0000

13:59:15

CHIX

21

4271.0000

13:59:20

CHIX

4

4271.0000

13:59:28

TURX

37

4271.0000

13:59:29

LONX

100

4271.0000

13:59:31

LONX

10

4270.5000

13:59:31

LONX

90

4271.0000

13:59:31

LONX

100

4270.5000

13:59:31

LONX

100

4270.5000

13:59:31

LONX

64

4270.5000

13:59:31

LONX

105

4271.0000

13:59:32

CHIX

141

4271.0000

13:59:32

TURX

131

4271.0000

13:59:32

BTSC

100

4270.0000

13:59:36

LONX

12

4270.0000

13:59:36

LONX

100

4270.0000

13:59:36

LONX

17

4269.5000

13:59:40

TURX

197

4269.5000

13:59:40

CHIX

164

4269.5000

13:59:40

BTSC

27

4269.5000

14:00:04

LONX

25

4270.0000

14:00:07

LONX

31

4270.0000

14:00:07

LONX

21

4269.5000

14:00:09

LONX

160

4270.0000

14:00:46

LONX

100

4270.0000

14:00:50

LONX

50

4270.0000

14:00:55

LONX

76

4270.5000

14:01:18

LONX

121

4270.5000

14:01:18

LONX

138

4270.5000

14:01:18

LONX

5

4273.0000

14:01:53

LONX

55

4273.0000

14:01:53

LONX

70

4272.5000

14:01:53

LONX

265

4273.0000

14:01:53

LONX

275

4273.0000

14:01:53

LONX

145

4272.5000

14:01:55

LONX

350

4272.5000

14:01:55

LONX

63

4272.5000

14:02:05

LONX

192

4272.5000

14:02:05

LONX

27

4272.5000

14:02:05

LONX

245

4272.5000

14:02:05

LONX

131

4272.5000

14:02:07

LONX

150

4272.5000

14:02:07

LONX

18

4272.5000

14:02:10

LONX

200

4272.5000

14:02:10

LONX

25

4272.0000

14:02:23

LONX

150

4272.0000

14:02:23

LONX

65

4272.0000

14:02:33

LONX

76

4272.5000

14:02:57

LONX

142

4272.5000

14:02:57

LONX

210

4272.0000

14:03:20

LONX

244

4272.0000

14:03:20

LONX

58

4272.5000

14:03:20

LONX

142

4272.5000

14:03:20

LONX

150

4272.5000

14:03:20

LONX

179

4272.5000

14:03:20

LONX

200

4272.5000

14:03:20

LONX

87

4271.5000

14:03:25

TURX

78

4271.5000

14:03:25

BTSC

76

4271.0000

14:03:53

LONX

104

4271.0000

14:03:53

LONX

111

4272.0000

14:04:28

LONX

65

4272.0000

14:04:30

LONX

29

4272.0000

14:04:34

LONX

70

4273.0000

14:05:19

LONX

200

4273.0000

14:05:19

LONX

215

4273.0000

14:05:19

LONX

200

4273.0000

14:05:19

LONX

26

4272.5000

14:05:29

LONX

100

4272.5000

14:05:34

LONX

69

4272.5000

14:05:36

LONX

7

4272.5000

14:05:41

LONX

173

4272.5000

14:05:41

LONX

180

4272.5000

14:05:41

LONX

31

4272.5000

14:05:51

LONX

222

4272.5000

14:05:51

LONX

76

4272.5000

14:06:18

LONX

192

4272.5000

14:06:18

LONX

66

4272.5000

14:06:18

LONX

67

4272.0000

14:06:24

LONX

32

4272.5000

14:07:08

LONX

100

4273.5000

14:07:29

LONX

74

4274.0000

14:07:43

LONX

111

4274.0000

14:07:43

LONX

126

4274.0000

14:07:43

LONX

30

4274.0000

14:08:08

LONX

200

4274.0000

14:08:08

LONX

400

4274.0000

14:08:08

LONX

200

4274.0000

14:08:13

LONX

52

4274.0000

14:08:13

LONX

173

4274.0000

14:08:13

LONX

200

4274.0000

14:08:13

LONX

137

4274.0000

14:08:19

LONX

190

4274.0000

14:08:19

LONX

200

4274.0000

14:08:19

LONX

200

4274.0000

14:08:19

LONX

83

4275.5000

14:09:05

LONX

97

4275.5000

14:09:05

LONX

63

4275.5000

14:09:05

LONX

117

4275.5000

14:09:05

LONX

17

4275.5000

14:09:10

LONX

163

4275.5000

14:09:10

LONX

60

4275.5000

14:09:10

LONX

106

4275.5000

14:09:10

LONX

76

4277.0000

14:10:22

LONX

150

4277.0000

14:10:22

LONX

200

4277.0000

14:10:22

LONX

270

4276.5000

14:10:23

LONX

108

4277.0000

14:10:23

LONX

150

4277.0000

14:10:23

LONX

100

4276.0000

14:10:49

LONX

64

4276.0000

14:10:49

LONX

71

4276.0000

14:10:49

LONX

260

4276.0000

14:10:50

LONX

165

4275.5000

14:10:54

LONX

245

4275.5000

14:10:54

LONX

214

4275.0000

14:11:06

CHIX

178

4275.0000

14:11:06

BTSC

197

4275.0000

14:11:06

TURX

9

4275.0000

14:11:06

LONX

160

4275.0000

14:11:06

LONX

62

4274.5000

14:11:14

LONX

127

4274.5000

14:11:16

LONX

59

4275.0000

14:11:40

LONX

76

4275.0000

14:11:40

LONX

95

4275.0000

14:11:40

LONX

99

4275.0000

14:11:40

LONX

220

4275.0000

14:11:40

LONX

170

4275.0000

14:12:31

LONX

205

4275.0000

14:12:31

LONX

14

4275.0000

14:12:46

LONX

186

4275.0000

14:12:55

LONX

59

4275.5000

14:13:09

LONX

126

4275.5000

14:13:09

LONX

237

4275.5000

14:13:17

LONX

90

4276.0000

14:13:30

LONX

70

4277.0000

14:13:55

LONX

133

4277.0000

14:13:55

LONX

180

4277.0000

14:13:55

LONX

48

4277.5000

14:14:48

LONX

207

4277.5000

14:14:48

LONX

76

4277.5000

14:14:49

LONX

200

4277.5000

14:14:49

LONX

30

4277.5000

14:15:04

LONX

150

4277.5000

14:15:04

LONX

150

4277.5000

14:15:04

LONX

35

4277.5000

14:15:08

LONX

90

4277.5000

14:15:08

LONX

169

4277.5000

14:15:08

LONX

225

4277.0000

14:15:12

LONX

98

4276.5000

14:15:15

LONX

122

4276.5000

14:15:16

LONX

235

4277.0000

14:15:41

LONX

260

4277.0000

14:15:41

LONX

199

4277.0000

14:15:53

LONX

102

4277.5000

14:16:02

LONX

150

4277.5000

14:16:02

LONX

169

4277.5000

14:16:02

LONX

189

4277.5000

14:16:02

LONX

200

4277.5000

14:16:02

LONX

285

4277.5000

14:16:20

LONX

28

4277.5000

14:16:20

LONX

137

4277.5000

14:16:20

LONX

76

4278.0000

14:16:45

LONX

220

4277.5000

14:16:58

LONX

198

4277.5000

14:16:58

LONX

97

4277.0000

14:17:05

LONX

114

4277.0000

14:17:05

LONX

35

4276.5000

14:17:11

LONX

12

4276.5000

14:17:26

LONX

117

4276.5000

14:17:33

LONX

156

4276.5000

14:17:33

TURX

140

4276.5000

14:17:33

BTSC

169

4276.5000

14:17:33

CHIX

200

4276.5000

14:17:33

LONX

15

4276.0000

14:17:40

LONX

180

4276.5000

14:18:05

LONX

205

4276.5000

14:18:05

LONX

180

4276.5000

14:18:05

LONX

36

4276.0000

14:18:14

LONX

43

4276.0000

14:18:14

LONX

144

4276.0000

14:18:14

LONX

143

4277.5000

14:19:13

LONX

210

4277.5000

14:19:13

LONX

76

4277.5000

14:19:13

LONX

235

4277.0000

14:19:13

LONX

3

4277.0000

14:19:19

LONX

35

4277.0000

14:19:19

LONX

132

4277.0000

14:19:19

LONX

153

4277.0000

14:19:19

LONX

200

4277.0000

14:19:19

LONX

69

4277.5000

14:20:05

LONX

111

4277.5000

14:20:05

LONX

180

4277.5000

14:20:05

LONX

180

4278.0000

14:20:09

LONX

75

4278.0000

14:20:10

LONX

163

4278.0000

14:20:10

LONX

117

4277.5000

14:20:30

LONX

193

4277.5000

14:20:30

LONX

165

4277.0000

14:20:39

LONX

8

4277.0000

14:20:45

LONX

30

4277.0000

14:20:55

LONX

150

4277.0000

14:20:55

LONX

183

4276.5000

14:21:02

LONX

198

4276.5000

14:21:02

LONX

10

4276.5000

14:21:02

LONX

30

4276.5000

14:21:02

LONX

150

4276.5000

14:21:02

LONX

170

4276.5000

14:21:02

LONX

176

4276.0000

14:21:04

TURX

191

4276.0000

14:21:04

CHIX

159

4276.0000

14:21:04

BTSC

20

4276.5000

14:21:40

LONX

147

4276.5000

14:21:40

LONX

23

4276.5000

14:21:48

LONX

200

4276.0000

14:22:01

LONX

214

4276.0000

14:22:01

LONX

180

4276.0000

14:22:12

LONX

65

4275.5000

14:22:12

LONX

194

4275.5000

14:22:21

LONX

40

4275.0000

14:22:24

BTSC

220

4275.0000

14:22:25

LONX

148

4275.0000

14:22:25

TURX

134

4275.0000

14:22:25

CHIX

27

4275.0000

14:22:25

CHIX

94

4275.0000

14:22:25

BTSC

33

4274.0000

14:22:45

LONX

37

4274.0000

14:22:51

LONX

41

4276.5000

14:24:15

LONX

45

4276.5000

14:24:15

LONX

96

4276.5000

14:24:15

LONX

106

4276.5000

14:24:15

LONX

202

4276.5000

14:24:15

LONX

6

4276.5000

14:24:22

LONX

41

4276.5000

14:24:22

LONX

45

4276.5000

14:24:22

LONX

88

4276.5000

14:24:22

LONX

92

4276.5000

14:24:22

LONX

106

4276.5000

14:24:22

LONX

114

4276.5000

14:24:22

LONX

26

4276.0000

14:24:25

LONX

179

4276.0000

14:24:25

LONX

420

4276.0000

14:24:25

LONX

77

4276.0000

14:24:25

LONX

234

4276.0000

14:24:25

LONX

90

4275.5000

14:24:33

LONX

185

4275.5000

14:24:33

LONX

21

4275.0000

14:24:54

LONX

67

4275.0000

14:24:54

LONX

180

4275.0000

14:24:57

LONX

139

4274.5000

14:24:58

TURX

103

4275.0000

14:25:17

LONX

23

4275.0000

14:25:36

LONX

36

4275.0000

14:25:50

LONX

46

4275.0000

14:25:53

LONX

190

4275.0000

14:25:54

LONX

290

4275.0000

14:26:18

LONX

31

4275.0000

14:26:18

LONX

50

4275.0000

14:26:18

LONX

180

4275.0000

14:26:18

LONX

200

4275.0000

14:26:18

LONX

45

4275.0000

14:26:23

LONX

267

4275.0000

14:26:23

LONX

205

4275.5000

14:26:41

LONX

300

4275.5000

14:26:41

LONX

185

4276.0000

14:27:41

LONX

190

4276.0000

14:27:41

LONX

33

4276.0000

14:27:41

LONX

230

4276.0000

14:27:42

LONX

297

4276.0000

14:27:42

LONX

200

4276.0000

14:27:42

LONX

200

4276.0000

14:27:42

LONX

65

4276.0000

14:27:58

LONX

115

4276.0000

14:27:58

LONX

116

4276.0000

14:28:14

LONX

154

4276.0000

14:28:14

LONX

180

4276.0000

14:28:15

LONX

105

4276.0000

14:28:23

LONX

175

4276.0000

14:28:32

LONX

225

4276.0000

14:28:32

LONX

79

4275.5000

14:28:37

LONX

180

4275.5000

14:28:37

LONX

86

4275.5000

14:28:37

LONX

15

4275.0000

14:29:12

LONX

195

4275.0000

14:29:12

LONX

20

4275.0000

14:29:12

LONX

160

4275.0000

14:29:12

LONX

44

4274.5000

14:29:12

LONX

36

4277.0000

14:30:00

LONX

45

4277.0000

14:30:00

LONX

72

4277.0000

14:30:00

LONX

105

4277.0000

14:30:00

LONX

200

4277.0000

14:30:00

LONX

202

4277.0000

14:30:00

LONX

100

4276.0000

14:30:00

LONX

130

4276.0000

14:30:00

LONX

275

4276.5000

14:30:00

LONX

100

4276.0000

14:30:00

LONX

170

4276.0000

14:30:00

LONX

121

4277.0000

14:30:11

LONX

44

4277.0000

14:30:12

LONX

50

4279.0000

14:30:13

LONX

30

4279.0000

14:30:13

LONX

150

4279.0000

14:30:13

LONX

183

4279.5000

14:30:21

LONX

180

4280.5000

14:30:32

LONX

310

4280.5000

14:30:32

LONX

215

4280.0000

14:30:34

LONX

295

4280.0000

14:30:34

LONX

1

4280.0000

14:30:34

LONX

180

4280.0000

14:30:34

LONX

190

4280.0000

14:30:34

LONX

199

4280.0000

14:30:34

LONX

5

4280.0000

14:30:36

LONX

195

4280.0000

14:30:36

LONX

200

4280.0000

14:30:36

LONX

75

4281.0000

14:30:42

LONX

16

4282.0000

14:30:52

LONX

190

4282.0000

14:30:52

LONX

229

4282.0000

14:30:52

LONX

215

4281.5000

14:30:54

LONX

230

4281.5000

14:30:54

LONX

270

4283.5000

14:31:01

LONX

15

4283.5000

14:31:01

LONX

80

4283.0000

14:31:02

LONX

260

4283.0000

14:31:02

LONX

21

4283.0000

14:31:05

LONX

14

4283.0000

14:31:26

LONX

20

4282.5000

14:31:31

LONX

110

4282.5000

14:31:31

LONX

110

4282.5000

14:31:31

LONX

180

4282.5000

14:31:31

LONX

240

4283.0000

14:31:31

LONX

255

4283.0000

14:31:31

LONX

33

4282.5000

14:31:31

LONX

150

4282.5000

14:31:31

LONX

200

4282.5000

14:31:31

LONX

7

4282.5000

14:31:31

LONX

76

4282.0000

14:31:31

LONX

239

4282.0000

14:31:31

LONX

500

4282.0000

14:31:31

LONX

15

4282.0000

14:31:31

LONX

69

4282.0000

14:31:31

LONX

190

4282.0000

14:31:31

LONX

200

4282.0000

14:31:31

LONX

100

4281.5000

14:31:31

TURX

5

4281.5000

14:31:31

TURX

182

4281.5000

14:31:32

LONX

35

4281.5000

14:31:32

LONX

35

4281.5000

14:31:32

LONX

38

4281.5000

14:31:32

LONX

495

4281.5000

14:31:32

LONX

95

4281.5000

14:31:32

BTSC

114

4281.5000

14:31:32

CHIX

302

4281.0000

14:31:33

LONX

150

4281.5000

14:32:07

LONX

200

4281.5000

14:32:07

LONX

190

4281.5000

14:32:07

LONX

68

4284.5000

14:32:09

LONX

137

4284.5000

14:32:09

LONX

37

4284.5000

14:32:10

LONX

144

4284.5000

14:32:10

LONX

45

4284.5000

14:32:18

LONX

75

4284.5000

14:32:18

LONX

80

4284.5000

14:32:18

LONX

220

4284.5000

14:32:18

LONX

67

4284.5000

14:32:20

LONX

187

4284.5000

14:32:20

LONX

118

4284.0000

14:32:36

LONX

82

4284.0000

14:32:38

LONX

230

4284.0000

14:32:38

LONX

108

4284.0000

14:32:44

LONX

58

4283.5000

14:32:51

LONX

340

4284.0000

14:32:55

LONX

104

4284.0000

14:33:04

LONX

181

4284.0000

14:33:04

LONX

10

4283.5000

14:33:09

LONX

55

4284.0000

14:33:09

LONX

118

4284.0000

14:33:09

LONX

100

4283.5000

14:33:15

LONX

112

4283.5000

14:33:18

LONX

270

4283.5000

14:33:18

LONX

76

4283.5000

14:33:22

LONX

91

4283.5000

14:33:22

LONX

109

4283.5000

14:33:22

LONX

114

4283.5000

14:33:22

LONX

120

4283.5000

14:33:24

LONX

150

4283.5000

14:33:24

LONX

100

4283.0000

14:33:35

LONX

22

4283.0000

14:33:35

LONX

240

4283.0000

14:33:35

LONX

328

4283.0000

14:33:35

LONX

223

4283.0000

14:33:35

TURX

241

4283.0000

14:33:35

CHIX

200

4283.0000

14:33:35

BTSC

150

4283.0000

14:33:35

LONX

163

4282.5000

14:33:43

LONX

195

4282.5000

14:33:43

LONX

107

4282.5000

14:33:43

LONX

100

4282.0000

14:33:46

LONX

100

4282.0000

14:33:46

LONX

100

4282.0000

14:33:46

LONX

10

4282.0000

14:33:46

LONX

90

4282.0000

14:33:49

LONX

1

4282.0000

14:33:49

LONX

71

4281.5000

14:33:51

LONX

23

4281.5000

14:33:51

LONX

132

4281.5000

14:33:51

LONX

182

4281.5000

14:33:51

LONX

191

4281.5000

14:33:51

CHIX

159

4281.5000

14:33:51

BTSC

177

4281.5000

14:33:51

TURX

100

4281.0000

14:33:55

LONX

5

4281.0000

14:33:55

LONX

95

4281.0000

14:33:55

LONX

175

4281.0000

14:33:55

LONX

53

4280.0000

14:33:58

CHIX

113

4280.0000

14:33:58

CHIX

137

4280.0000

14:33:58

BTSC

153

4280.0000

14:33:58

TURX

69

4279.5000

14:33:59

LONX

100

4279.5000

14:33:59

LONX

170

4278.5000

14:34:01

TURX

134

4278.5000

14:34:01

CHIX

36

4278.5000

14:34:04

CHIX

10

4278.5000

14:34:10

BTSC

7

4278.5000

14:34:10

BTSC

7

4278.5000

14:34:10

BTSC

19

4278.5000

14:34:10

BTSC

5

4278.5000

14:34:10

BTSC

105

4278.5000

14:34:10

BTSC

14

4278.5000

14:34:10

CHIX

2

4278.0000

14:34:10

LONX

34

4278.0000

14:34:10

LONX

22

4278.0000

14:34:11

LONX

116

4278.0000

14:34:13

LONX

184

4278.0000

14:34:13

LONX

30

4279.0000

14:34:34

LONX

71

4279.0000

14:34:34

LONX

109

4279.0000

14:34:34

LONX

205

4279.0000

14:34:34

LONX

100

4278.5000

14:34:35

LONX

70

4278.5000

14:34:37

LONX

35

4278.0000

14:34:48

LONX

70

4278.0000

14:34:50

LONX

130

4278.0000

14:34:50

LONX

150

4278.0000

14:34:54

LONX

105

4278.0000

14:34:55

LONX

154

4278.0000

14:34:55

LONX

46

4278.0000

14:34:55

LONX

135

4278.0000

14:34:55

LONX

200

4277.5000

14:34:59

LONX

100

4277.5000

14:35:00

LONX

100

4277.5000

14:35:00

LONX

35

4277.5000

14:35:20

LONX

67

4277.5000

14:35:20

LONX

76

4277.5000

14:35:20

LONX

50

4277.5000

14:35:20

LONX

200

4277.5000

14:35:35

LONX

260

4277.5000

14:35:35

LONX

175

4277.0000

14:36:04

LONX

180

4277.5000

14:36:04

LONX

205

4277.0000

14:36:04

LONX

240

4277.0000

14:36:05

LONX

255

4277.0000

14:36:05

LONX

78

4277.0000

14:36:05

TURX

175

4277.0000

14:36:05

LONX

184

4277.0000

14:36:05

CHIX

98

4277.0000

14:36:05

TURX

7

4277.0000

14:36:05

CHIX

35

4277.0000

14:36:05

BTSC

123

4277.0000

14:36:05

BTSC

100

4276.5000

14:36:05

LONX

32

4276.5000

14:36:10

LONX

28

4277.0000

14:36:13

LONX

34

4277.0000

14:36:13

LONX

48

4276.5000

14:36:14

LONX

201

4276.5000

14:36:14

LONX

74

4277.0000

14:36:20

LONX

76

4277.0000

14:36:20

LONX

152

4276.5000

14:36:40

LONX

185

4276.5000

14:36:40

LONX

33

4276.5000

14:36:40

LONX

24

4277.5000

14:36:43

LONX

145

4277.5000

14:36:43

LONX

200

4277.5000

14:36:43

LONX

90

4278.0000

14:36:55

LONX

100

4278.0000

14:36:55

LONX

370

4278.5000

14:36:55

LONX

67

4279.0000

14:37:01

LONX

230

4278.0000

14:37:09

LONX

245

4278.0000

14:37:09

LONX

350

4279.0000

14:37:09

LONX

55

4279.0000

14:37:09

LONX

150

4279.0000

14:37:09

LONX

70

4278.0000

14:37:09

LONX

100

4278.0000

14:37:09

LONX

33

4277.5000

14:37:21

CHIX

14

4278.0000

14:37:21

LONX

150

4278.0000

14:37:21

LONX

200

4279.0000

14:37:33

LONX

188

4279.5000

14:37:57

LONX

12

4279.5000

14:38:03

LONX

24

4279.5000

14:38:05

LONX

81

4280.0000

14:38:19

LONX

100

4280.0000

14:38:19

LONX

24

4280.0000

14:38:19

LONX

59

4280.0000

14:38:19

LONX

76

4281.0000

14:38:31

LONX

200

4282.0000

14:38:34

LONX

30

4282.0000

14:38:53

LONX

200

4282.0000

14:38:53

LONX

300

4282.0000

14:38:53

LONX

25

4282.0000

14:38:53

LONX

200

4282.0000

14:38:53

LONX

76

4282.5000

14:39:25

LONX

160

4282.0000

14:39:33

LONX

102

4283.0000

14:39:57

LONX

100

4283.0000

14:40:00

LONX

185

4284.0000

14:40:01

LONX

195

4284.0000

14:40:01

LONX

51

4286.0000

14:40:10

LONX

190

4286.0000

14:40:10

LONX

230

4286.0000

14:40:10

LONX

142

4286.0000

14:40:13

LONX

132

4286.0000

14:40:13

LONX

158

4286.0000

14:40:13

LONX

168

4286.0000

14:40:13

LONX

83

4285.5000

14:40:13

LONX

100

4285.5000

14:40:13

LONX

100

4285.5000

14:40:16

LONX

50

4286.0000

14:40:16

LONX

97

4285.5000

14:40:16

LONX

137

4285.5000

14:40:16

LONX

138

4285.5000

14:40:16

LONX

222

4285.5000

14:40:16

LONX

58

4285.5000

14:40:16

LONX

95

4285.5000

14:40:16

LONX

190

4287.0000

14:40:37

LONX

225

4287.0000

14:40:37

LONX

155

4286.5000

14:40:38

LONX

230

4286.5000

14:40:38

LONX

2

4288.0000

14:40:52

LONX

200

4288.0000

14:40:52

LONX

105

4288.0000

14:41:03

LONX

128

4288.0000

14:41:21

LONX

182

4288.0000

14:41:21

LONX

320

4288.0000

14:41:21

LONX

69

4288.0000

14:41:21

LONX

196

4288.0000

14:41:21

LONX

235

4288.0000

14:41:21

LONX

93

4288.0000

14:41:23

LONX

100

4288.0000

14:41:23

LONX

107

4288.0000

14:41:23

LONX

170

4287.5000

14:41:24

LONX

300

4287.5000

14:41:24

LONX

76

4287.5000

14:41:26

LONX

170

4287.0000

14:41:27

LONX

60

4286.5000

14:41:29

LONX

165

4286.5000

14:41:29

LONX

131

4286.5000

14:41:29

TURX

143

4286.5000

14:41:29

CHIX

118

4286.5000

14:41:29

BTSC

181

4287.0000

14:41:41

LONX

181

4287.0000

14:41:49

LONX

31

4287.0000

14:41:59

LONX

40

4287.0000

14:41:59

LONX

95

4287.0000

14:41:59

LONX

23

4287.5000

14:42:01

LONX

56

4287.5000

14:42:01

LONX

88

4287.5000

14:42:01

LONX

190

4286.5000

14:42:04

LONX

26

4287.0000

14:42:10

LONX

200

4287.0000

14:42:10

LONX

206

4286.0000

14:42:16

LONX

175

4285.5000

14:42:16

TURX

158

4285.5000

14:42:16

BTSC

190

4285.5000

14:42:16

CHIX

100

4290.0000

14:43:03

LONX

200

4290.0000

14:43:03

LONX

250

4290.5000

14:43:24

LONX

292

4290.5000

14:43:24

LONX

71

4291.0000

14:43:42

LONX

279

4291.0000

14:43:42

LONX

108

4290.5000

14:43:44

LONX

240

4290.5000

14:43:44

LONX

102

4290.5000

14:43:45

LONX

28

4290.0000

14:43:46

LONX

62

4291.0000

14:44:03

LONX

100

4291.0000

14:44:03

LONX

53

4291.0000

14:44:03

LONX

125

4291.0000

14:44:03

LONX

108

4291.5000

14:44:23

LONX

76

4291.5000

14:44:32

LONX

99

4291.5000

14:44:32

LONX

96

4291.5000

14:44:51

LONX

225

4292.0000

14:45:04

LONX

305

4292.0000

14:45:04

LONX

81

4292.0000

14:45:04

LONX

108

4292.0000

14:45:04

LONX

147

4292.0000

14:45:04

LONX

154

4292.0000

14:45:04

LONX

143

4291.5000

14:45:04

LONX

394

4291.5000

14:45:04

LONX

142

4291.5000

14:45:04

LONX

1

4291.0000

14:45:06

LONX

201

4291.0000

14:45:06

LONX

259

4291.0000

14:45:06

LONX

200

4291.0000

14:45:06

LONX

82

4290.5000

14:45:12

LONX

233

4290.5000

14:45:12

LONX

107

4290.5000

14:45:12

TURX

38

4290.5000

14:45:12

TURX

116

4290.5000

14:45:12

BTSC

15

4290.5000

14:45:12

BTSC

158

4290.5000

14:45:12

CHIX

170

4290.0000

14:45:12

LONX

167

4289.0000

14:45:16

TURX

50

4289.0000

14:46:20

LONX

94

4289.0000

14:46:20

LONX

116

4289.0000

14:46:20

LONX

153

4289.0000

14:46:20

LONX

45

4289.0000

14:46:20

BTSC

6

4289.0000

14:46:20

BTSC

182

4289.0000

14:46:20

CHIX

100

4289.0000

14:46:20

BTSC

35

4289.0000

14:46:20

LONX

150

4289.0000

14:46:20

LONX

80

4289.0000

14:46:20

LONX

165

4289.0000

14:46:20

LONX

33

4289.0000

14:46:20

LONX

200

4289.0000

14:46:20

LONX

76

4289.0000

14:46:21

LONX

174

4289.0000

14:46:21

LONX

166

4288.5000

14:46:22

LONX

179

4288.5000

14:46:22

LONX

81

4288.0000

14:46:24

LONX

184

4288.0000

14:46:24

LONX

181

4288.5000

14:46:24

LONX

204

4287.5000

14:46:27

CHIX

71

4287.5000

14:46:27

BTSC

42

4287.5000

14:46:27

BTSC

23

4287.5000

14:46:27

BTSC

34

4287.5000

14:46:27

BTSC

8

4287.5000

14:46:27

TURX

12

4287.5000

14:46:27

TURX

14

4287.5000

14:46:27

TURX

100

4287.5000

14:46:27

TURX

54

4287.5000

14:46:27

TURX

200

4288.5000

14:46:47

LONX

60

4289.0000

14:46:54

LONX

121

4289.0000

14:46:54

LONX

76

4288.0000

14:46:58

LONX

131

4288.0000

14:47:16

LONX

215

4288.0000

14:47:16

LONX

91

4288.0000

14:47:17

LONX

136

4288.0000

14:47:17

LONX

3

4288.0000

14:47:17

LONX

310

4288.0000

14:47:17

LONX

175

4287.5000

14:47:32

LONX

181

4287.5000

14:47:32

LONX

181

4287.5000

14:47:32

LONX

26

4287.0000

14:47:38

LONX

144

4287.0000

14:47:38

LONX

108

4287.0000

14:47:38

BTSC

132

4287.0000

14:47:38

CHIX

120

4287.0000

14:47:38

TURX

190

4287.0000

14:47:56

LONX

46

4287.5000

14:48:00

LONX

195

4287.0000

14:48:05

LONX

300

4287.0000

14:48:05

LONX

187

4286.0000

14:48:27

LONX

194

4286.0000

14:48:27

LONX

80

4286.0000

14:48:27

CHIX

20

4286.0000

14:48:27

BTSC

38

4286.0000

14:48:27

BTSC

94

4286.0000

14:48:27

TURX

12

4286.0000

14:48:28

BTSC

14

4286.0000

14:48:28

BTSC

55

4286.0000

14:48:28

LONX

22

4286.0000

14:48:28

CHIX

95

4285.5000

14:48:30

LONX

116

4285.5000

14:48:30

LONX

174

4285.5000

14:49:08

LONX

6

4285.5000

14:49:10

LONX

205

4285.5000

14:49:10

LONX

13

4285.5000

14:49:10

LONX

244

4285.5000

14:49:10

LONX

200

4285.5000

14:49:10

LONX

40

4285.5000

14:49:10

LONX

168

4285.0000

14:49:11

LONX

203

4285.0000

14:49:11

LONX

72

4285.0000

14:49:22

LONX

117

4285.0000

14:49:22

LONX

73

4285.5000

14:49:32

LONX

108

4285.5000

14:49:32

LONX

165

4284.5000

14:49:34

LONX

241

4284.5000

14:49:34

CHIX

200

4284.5000

14:49:34

BTSC

223

4284.5000

14:49:34

TURX

47

4284.0000

14:49:53

LONX

158

4284.0000

14:49:53

LONX

193

4284.0000

14:49:53

LONX

12

4284.0000

14:49:53

LONX

31

4284.0000

14:49:53

LONX

150

4284.0000

14:49:53

LONX

169

4284.0000

14:49:53

LONX

88

4285.0000

14:50:49

LONX

42

4285.0000

14:51:03

LONX

39

4285.0000

14:51:17

LONX

250

4285.0000

14:51:17

LONX

133

4285.5000

14:51:37

LONX

72

4285.5000

14:51:41

LONX

94

4285.5000

14:51:41

LONX

176

4285.5000

14:51:41

LONX

149

4285.5000

14:51:41

LONX

19

4285.5000

14:51:43

LONX

81

4285.5000

14:51:43

LONX

281

4285.5000

14:51:43

LONX

74

4285.0000

14:51:43

LONX

126

4285.0000

14:51:43

LONX

181

4285.0000

14:51:43

LONX

54

4285.0000

14:51:50

LONX

65

4285.0000

14:51:50

LONX

126

4285.0000

14:51:50

LONX

76

4285.0000

14:51:50

LONX

200

4285.0000

14:51:50

LONX

200

4285.0000

14:51:51

LONX

195

4284.5000

14:51:53

LONX

205

4284.5000

14:51:53

LONX

86

4284.5000

14:52:14

LONX

99

4284.5000

14:52:14

LONX

225

4284.5000

14:52:14

LONX

172

4284.5000

14:52:14

LONX

310

4284.0000

14:52:14

LONX

198

4283.5000

14:52:24

CHIX

165

4283.5000

14:52:24

BTSC

183

4283.5000

14:52:24

TURX

120

4283.0000

14:52:24

LONX

179

4283.0000

14:52:25

LONX

65

4283.0000

14:52:41

LONX

116

4283.0000

14:52:41

LONX

88

4282.0000

14:52:47

LONX

195

4282.5000

14:52:47

LONX

31

4282.5000

14:52:47

LONX

150

4282.5000

14:52:47

LONX

52

4282.0000

14:52:47

BTSC

67

4282.0000

14:52:53

CHIX

100

4282.0000

14:52:54

TURX

51

4282.0000

14:52:57

CHIX

123

4282.0000

14:52:57

BTSC

33

4283.5000

14:53:04

LONX

63

4283.5000

14:53:04

LONX

78

4283.5000

14:53:04

LONX

190

4284.0000

14:53:11

LONX

178

4285.0000

14:53:13

LONX

18

4286.0000

14:53:39

LONX

200

4286.0000

14:53:39

LONX

201

4286.0000

14:53:39

LONX

218

4285.5000

14:53:40

LONX

170

4285.5000

14:53:46

LONX

100

4285.0000

14:53:46

LONX

99

4284.5000

14:53:52

TURX

35

4284.5000

14:53:52

BTSC

16

4284.5000

14:53:52

BTSC

19

4284.5000

14:53:52

BTSC

18

4284.5000

14:53:52

BTSC

50

4284.0000

14:53:57

LONX

117

4284.0000

14:54:23

LONX

180

4284.0000

14:54:23

LONX

230

4284.0000

14:54:24

LONX

34

4284.0000

14:54:32

LONX

93

4284.0000

14:54:32

LONX

100

4284.0000

14:54:32

LONX

50

4283.5000

14:54:32

LONX

66

4283.5000

14:54:32

LONX

100

4283.5000

14:54:32

LONX

134

4283.5000

14:54:32

LONX

3

4283.5000

14:54:32

LONX

100

4283.0000

14:54:39

LONX

50

4283.0000

14:54:48

LONX

21

4284.0000

14:55:02

LONX

76

4284.0000

14:55:02

LONX

278

4284.0000

14:55:02

LONX

175

4284.5000

14:55:16

LONX

101

4284.5000

14:55:36

LONX

150

4285.5000

14:56:01

LONX

200

4285.5000

14:56:01

LONX

92

4285.5000

14:56:01

LONX

200

4285.5000

14:56:01

LONX

19

4285.5000

14:56:13

LONX

140

4285.5000

14:56:13

LONX

200

4285.5000

14:56:13

LONX

150

4285.5000

14:56:27

LONX

200

4285.5000

14:56:27

LONX

211

4285.5000

14:56:53

LONX

115

4285.5000

14:56:53

LONX

69

4285.5000

14:56:55

LONX

45

4285.5000

14:56:57

LONX

76

4285.5000

14:56:57

LONX

189

4285.5000

14:56:57

LONX

71

4285.5000

14:56:58

LONX

166

4285.5000

14:56:58

LONX

175

4285.0000

14:57:02

LONX

255

4285.0000

14:57:02

LONX

166

4285.5000

14:57:02

LONX

100

4288.0000

14:57:50

LONX

84

4288.0000

14:57:53

LONX

226

4288.0000

14:57:53

LONX

288

4288.0000

14:57:53

LONX

106

4288.0000

14:57:56

LONX

104

4288.0000

14:57:56

LONX

117

4288.0000

14:57:59

LONX

150

4288.0000

14:57:59

LONX

35

4287.5000

14:58:01

LONX

26

4287.5000

14:58:06

LONX

187

4287.5000

14:58:06

LONX

255

4287.5000

14:58:06

LONX

240

4289.0000

14:59:02

LONX

270

4289.0000

14:59:02

LONX

235

4289.0000

14:59:24

LONX

320

4289.0000

14:59:24

LONX

170

4289.5000

14:59:44

LONX

275

4289.5000

14:59:44

LONX

165

4290.0000

14:59:45

LONX

76

4290.5000

14:59:51

LONX

36

4290.5000

14:59:52

LONX

39

4290.5000

14:59:52

LONX

230

4291.0000

15:00:01

LONX

280

4290.5000

15:00:02

LONX

50

4290.5000

15:00:02

LONX

210

4290.5000

15:00:02

LONX

58

4290.5000

15:00:02

LONX

137

4290.5000

15:00:03

LONX

250

4290.0000

15:00:06

LONX

300

4290.0000

15:00:06

LONX

79

4289.5000

15:00:09

LONX

180

4289.5000

15:00:09

LONX

231

4289.5000

15:00:09

LONX

21

4289.5000

15:00:09

BTSC

33

4289.5000

15:00:09

BTSC

52

4289.5000

15:00:09

BTSC

129

4289.5000

15:00:09

TURX

10

4289.5000

15:00:15

BTSC

19

4290.0000

15:00:48

LONX

186

4290.0000

15:00:56

LONX

37

4290.0000

15:00:58

LONX

65

4290.0000

15:00:58

LONX

178

4290.0000

15:00:58

LONX

100

4290.0000

15:00:58

LONX

27

4290.0000

15:00:59

LONX

2

4290.0000

15:00:59

LONX

26

4290.0000

15:00:59

LONX

175

4290.0000

15:00:59

LONX

86

4289.5000

15:01:09

LONX

55

4289.5000

15:01:09

LONX

109

4289.5000

15:01:09

LONX

120

4289.5000

15:01:26

LONX

285

4289.5000

15:01:26

LONX

91

4290.0000

15:01:31

LONX

94

4290.0000

15:01:31

LONX

200

4290.0000

15:01:31

LONX

236

4291.5000

15:02:17

LONX

200

4291.5000

15:02:24

LONX

28

4291.5000

15:02:28

LONX

44

4291.5000

15:02:28

LONX

267

4291.5000

15:02:28

LONX

190

4291.5000

15:02:29

LONX

200

4291.5000

15:02:29

LONX

200

4291.5000

15:02:29

LONX

279

4291.5000

15:02:29

LONX

150

4291.5000

15:02:38

LONX

200

4291.5000

15:02:38

LONX

104

4291.5000

15:02:50

LONX

200

4291.5000

15:02:50

LONX

240

4291.0000

15:02:56

LONX

250

4291.0000

15:02:56

LONX

250

4291.0000

15:02:56

LONX

170

4291.0000

15:02:56

LONX

29

4291.0000

15:02:56

LONX

190

4290.5000

15:03:02

LONX

145

4290.5000

15:03:02

LONX

235

4290.5000

15:03:04

LONX

45

4290.5000

15:03:04

LONX

150

4290.5000

15:03:04

LONX

76

4290.5000

15:03:04

LONX

169

4290.5000

15:03:04

LONX

200

4290.5000

15:03:28

LONX

159

4290.0000

15:03:29

LONX

240

4290.0000

15:03:29

LONX

26

4290.0000

15:03:29

LONX

8

4290.0000

15:03:29

BTSC

50

4290.0000

15:03:29

BTSC

28

4290.0000

15:03:29

BTSC

39

4290.0000

15:03:29

BTSC

100

4290.0000

15:03:29

TURX

17

4290.0000

15:03:29

CHIX

89

4290.0000

15:03:29

TURX

45

4290.0000

15:03:29

BTSC

160

4290.0000

15:03:29

CHIX

29

4290.0000

15:03:29

CHIX

25

4290.0000

15:03:29

LONX

150

4290.0000

15:03:29

LONX

57

4290.0000

15:03:47

LONX

98

4290.0000

15:03:47

LONX

105

4290.0000

15:03:47

LONX

200

4290.0000

15:03:47

LONX

34

4290.0000

15:03:53

LONX

174

4290.0000

15:03:57

LONX

36

4290.0000

15:03:57

LONX

15

4289.5000

15:04:00

LONX

100

4289.5000

15:04:00

LONX

125

4289.5000

15:04:00

LONX

198

4289.5000

15:04:01

LONX

181

4290.0000

15:04:01

LONX

169

4288.5000

15:04:10

LONX

100

4288.5000

15:04:10

TURX

73

4288.5000

15:04:10

TURX

100

4288.5000

15:04:10

BTSC

56

4288.5000

15:04:11

BTSC

100

4288.5000

15:04:11

CHIX

87

4288.5000

15:04:11

CHIX

200

4288.5000

15:04:51

LONX

200

4288.5000

15:04:51

LONX

102

4288.5000

15:04:51

LONX

117

4288.5000

15:04:51

LONX

195

4288.5000

15:05:01

LONX

25

4288.0000

15:05:07

LONX

43

4288.0000

15:05:07

LONX

200

4288.0000

15:05:07

LONX

245

4288.0000

15:05:07

LONX

11

4288.5000

15:05:10

LONX

170

4288.5000

15:05:10

LONX

165

4288.0000

15:05:29

LONX

31

4288.5000

15:05:29

LONX

150

4288.5000

15:05:29

LONX

181

4288.5000

15:05:29

LONX

191

4287.5000

15:05:29

LONX

90

4287.0000

15:05:36

LONX

100

4287.0000

15:05:36

LONX

100

4287.0000

15:05:36

TURX

80

4287.5000

15:05:36

LONX

160

4287.5000

15:05:36

LONX

28

4287.0000

15:05:36

CHIX

148

4287.0000

15:05:36

BTSC

151

4287.0000

15:05:36

CHIX

65

4287.0000

15:05:36

TURX

98

4286.0000

15:05:58

LONX

84

4286.0000

15:05:58

LONX

196

4286.0000

15:05:58

LONX

29

4286.0000

15:06:07

LONX

137

4286.0000

15:06:07

LONX

44

4285.5000

15:06:17

BTSC

52

4285.5000

15:06:17

LONX

133

4285.5000

15:06:17

LONX

242

4285.5000

15:06:17

LONX

128

4285.5000

15:06:17

TURX

70

4285.5000

15:06:17

BTSC

46

4285.0000

15:06:17

LONX

54

4285.0000

15:06:17

LONX

100

4285.0000

15:06:18

LONX

53

4285.0000

15:06:18

LONX

89

4285.5000

15:06:37

LONX

62

4285.5000

15:06:43

LONX

14

4285.5000

15:06:43

LONX

195

4285.5000

15:07:01

LONX

28

4285.0000

15:07:09

LONX

164

4285.0000

15:07:12

LONX

175

4285.0000

15:07:12

LONX

141

4285.0000

15:07:12

LONX

200

4285.0000

15:07:12

LONX

59

4284.5000

15:07:20

LONX

106

4284.5000

15:07:20

LONX

220

4284.5000

15:07:20

LONX

22

4284.5000

15:07:20

LONX

150

4284.5000

15:07:20

LONX

3

4285.0000

15:07:20

LONX

178

4284.5000

15:07:20

LONX

305

4284.0000

15:07:22

LONX

146

4284.0000

15:07:22

TURX

131

4284.0000

15:07:22

BTSC

158

4284.0000

15:07:22

CHIX

180

4283.0000

15:07:41

LONX

15

4282.5000

15:07:41

BTSC

17

4282.5000

15:07:45

LONX

39

4282.5000

15:07:49

LONX

130

4282.5000

15:07:49

LONX

218

4282.5000

15:07:49

LONX

135

4282.5000

15:07:49

TURX

6

4282.5000

15:07:49

BTSC

13

4282.5000

15:07:49

BTSC

25

4282.5000

15:07:49

TURX

175

4282.5000

15:07:49

CHIX

110

4282.5000

15:07:49

BTSC

120

4283.5000

15:08:11

LONX

110

4284.0000

15:08:34

LONX

200

4284.0000

15:08:34

LONX

200

4284.0000

15:08:34

LONX

53

4284.0000

15:08:40

LONX

197

4284.0000

15:08:56

LONX

243

4284.0000

15:08:56

LONX

245

4283.5000

15:08:56

LONX

165

4283.0000

15:08:59

LONX

220

4283.0000

15:08:59

LONX

202

4282.5000

15:09:01

LONX

84

4282.5000

15:09:01

TURX

210

4283.5000

15:09:19

LONX

52

4284.0000

15:10:12

LONX

69

4284.5000

15:10:31

LONX

85

4284.5000

15:10:31

LONX

128

4284.5000

15:10:32

LONX

200

4284.5000

15:10:32

LONX

150

4284.5000

15:10:36

LONX

200

4284.5000

15:10:36

LONX

76

4284.5000

15:10:36

LONX

91

4284.5000

15:10:36

LONX

95

4284.5000

15:10:36

LONX

360

4285.0000

15:11:00

LONX

250

4285.0000

15:11:00

LONX

10

4285.0000

15:11:01

LONX

200

4285.0000

15:11:01

LONX

150

4285.0000

15:11:03

LONX

200

4285.0000

15:11:03

LONX

34

4284.5000

15:11:05

LONX

175

4284.5000

15:11:05

LONX

211

4284.5000

15:11:05

LONX

21

4284.5000

15:11:05

LONX

189

4284.5000

15:11:05

LONX

193

4284.0000

15:11:05

LONX

200

4284.0000

15:11:05

LONX

30

4284.5000

15:11:38

LONX

200

4284.5000

15:11:38

LONX

150

4286.0000

15:11:43

LONX

200

4286.0000

15:11:43

LONX

245

4285.5000

15:11:54

LONX

95

4285.5000

15:11:55

LONX

185

4286.5000

15:12:18

LONX

225

4286.5000

15:12:18

LONX

76

4286.5000

15:12:18

LONX

90

4286.5000

15:12:18

LONX

240

4286.0000

15:12:19

LONX

75

4285.5000

15:12:23

LONX

80

4285.5000

15:12:23

LONX

125

4285.5000

15:12:25

LONX

20

4285.0000

15:12:28

BTSC

26

4285.0000

15:12:29

LONX

150

4285.0000

15:12:29

LONX

177

4285.0000

15:12:29

LONX

1

4285.0000

15:12:29

BTSC

34

4285.0000

15:12:29

BTSC

38

4285.0000

15:12:29

BTSC

112

4285.0000

15:12:29

CHIX

103

4285.0000

15:12:29

TURX

21

4284.0000

15:12:46

LONX

172

4284.0000

15:12:46

LONX

129

4283.5000

15:13:01

TURX

39

4284.0000

15:13:01

LONX

150

4284.0000

15:13:01

LONX

161

4284.0000

15:13:01

LONX

141

4283.5000

15:13:01

BTSC

5

4283.5000

15:13:01

LONX

10

4283.5000

15:13:11

BTSC

39

4283.5000

15:14:03

LONX

64

4283.5000

15:14:03

LONX

97

4283.5000

15:14:03

LONX

175

4283.5000

15:14:03

LONX

103

4283.5000

15:14:03

CHIX

38

4283.5000

15:14:03

TURX

79

4283.5000

15:14:03

CHIX

76

4283.5000

15:14:03

LONX

78

4283.5000

15:14:03

LONX

104

4283.5000

15:14:03

LONX

128

4283.5000

15:14:03

LONX

100

4283.5000

15:14:03

LONX

64

4283.5000

15:14:04

LONX

140

4284.5000

15:14:19

LONX

150

4284.5000

15:14:19

LONX

117

4284.5000

15:14:19

LONX

210

4284.5000

15:14:22

LONX

227

4284.5000

15:14:22

LONX

97

4284.5000

15:14:23

LONX

200

4284.5000

15:14:38

LONX

14

4284.0000

15:14:44

LONX

96

4284.0000

15:14:44

LONX

169

4284.0000

15:14:44

LONX

221

4284.0000

15:14:44

LONX

200

4284.0000

15:14:44

LONX

33

4283.5000

15:14:45

LONX

100

4283.5000

15:14:45

LONX

100

4283.0000

15:14:58

LONX

175

4283.5000

15:15:17

LONX

76

4283.5000

15:15:17

LONX

116

4283.0000

15:15:23

LONX

17

4283.0000

15:15:23

BTSC

25

4283.0000

15:15:23

BTSC

1

4283.0000

15:15:23

BTSC

5

4283.0000

15:15:23

BTSC

19

4283.0000

15:15:23

BTSC

100

4283.0000

15:15:28

LONX

22

4283.0000

15:15:28

LONX

14

4283.0000

15:15:29

BTSC

8

4283.0000

15:15:29

BTSC

3

4283.0000

15:15:29

BTSC

6

4283.0000

15:15:29

BTSC

42

4283.0000

15:15:33

LONX

44

4283.0000

15:15:33

LONX

43

4283.0000

15:15:33

BTSC

170

4283.0000

15:15:33

CHIX

156

4283.0000

15:15:33

TURX

150

4283.0000

15:16:19

LONX

200

4283.0000

15:16:19

LONX

200

4283.0000

15:16:19

LONX

140

4283.0000

15:16:20

LONX

200

4283.0000

15:16:20

LONX

214

4283.0000

15:16:22

LONX

100

4282.5000

15:16:28

LONX

96

4282.5000

15:16:54

LONX

100

4282.5000

15:16:54

LONX

109

4282.5000

15:16:54

LONX

76

4282.5000

15:16:54

LONX

119

4282.5000

15:16:54

LONX

200

4282.5000

15:16:58

LONX

100

4283.5000

15:17:27

LONX

130

4283.5000

15:17:27

LONX

15

4283.5000

15:17:33

LONX

140

4283.5000

15:17:33

LONX

150

4283.5000

15:17:33

LONX

200

4283.5000

15:17:33

LONX

210

4283.5000

15:17:33

LONX

100

4283.0000

15:17:33

LONX

178

4284.5000

15:18:05

LONX

17

4285.5000

15:18:37

LONX

41

4285.5000

15:18:37

LONX

227

4285.5000

15:18:37

LONX

320

4285.5000

15:18:37

LONX

200

4285.5000

15:18:37

LONX

100

4285.0000

15:18:37

LONX

100

4285.0000

15:18:37

LONX

180

4285.0000

15:18:37

LONX

275

4285.0000

15:18:37

LONX

102

4284.5000

15:18:37

LONX

265

4284.5000

15:18:37

LONX

100

4284.0000

15:18:37

TURX

18

4284.0000

15:18:37

TURX

129

4284.0000

15:18:37

CHIX

106

4284.0000

15:18:37

BTSC

25

4284.0000

15:18:37

LONX

28

4284.0000

15:18:37

LONX

55

4284.0000

15:18:37

LONX

164

4284.0000

15:18:38

LONX

228

4283.5000

15:19:01

LONX

38

4283.5000

15:19:07

LONX

37

4283.5000

15:19:28

LONX

120

4283.5000

15:19:39

LONX

210

4283.5000

15:19:39

LONX

15

4283.5000

15:19:39

LONX

150

4283.5000

15:19:39

LONX

200

4283.5000

15:19:39

LONX

200

4283.5000

15:19:39

LONX

200

4283.5000

15:19:39

LONX

100

4283.0000

15:19:40

LONX

70

4283.0000

15:19:40

LONX

215

4282.5000

15:19:49

LONX

25

4282.5000

15:19:49

BTSC

111

4282.5000

15:19:49

BTSC

17

4282.5000

15:19:49

BTSC

184

4282.5000

15:19:49

CHIX

97

4282.5000

15:19:49

TURX

73

4282.5000

15:19:49

TURX

7

4284.0000

15:20:22

LONX

96

4284.0000

15:20:24

LONX

150

4284.0000

15:20:24

LONX

17

4283.0000

15:20:28

LONX

100

4283.0000

15:20:28

LONX

108

4283.0000

15:20:28

LONX

190

4283.0000

15:20:28

LONX

300

4283.0000

15:20:28

LONX

50

4282.5000

15:20:30

LONX

180

4282.5000

15:20:35

LONX

167

4282.5000

15:20:47

LONX

132

4282.0000

15:20:50

BTSC

194

4282.0000

15:20:54

LONX

208

4282.0000

15:20:54

LONX

18

4282.0000

15:20:57

BTSC

180

4282.0000

15:20:57

CHIX

166

4282.0000

15:20:57

TURX

160

4282.5000

15:21:11

LONX

40

4282.5000

15:21:11

LONX

4

4284.0000

15:21:43

LONX

66

4284.0000

15:21:43

LONX

112

4284.0000

15:21:43

LONX

150

4284.0000

15:21:46

LONX

200

4284.0000

15:21:46

LONX

272

4284.0000

15:21:55

LONX

107

4284.0000

15:21:57

LONX

200

4284.0000

15:21:57

LONX

30

4284.0000

15:22:02

LONX

137

4284.0000

15:22:02

LONX

180

4283.5000

15:22:11

LONX

180

4283.5000

15:22:47

LONX

19

4283.5000

15:22:47

LONX

163

4283.5000

15:22:47

LONX

201

4283.5000

15:22:47

LONX

80

4283.0000

15:22:47

LONX

100

4283.0000

15:22:47

LONX

11

4282.5000

15:22:47

LONX

50

4283.0000

15:22:47

LONX

75

4283.0000

15:22:47

LONX

150

4283.0000

15:22:47

LONX

126

4282.0000

15:22:47

TURX

32

4282.5000

15:23:08

LONX

150

4282.5000

15:23:08

LONX

150

4282.5000

15:23:08

LONX

82

4282.0000

15:23:08

LONX

8

4282.0000

15:23:10

BTSC

84

4282.0000

15:23:10

BTSC

22

4282.0000

15:23:10

BTSC

32

4282.0000

15:23:12

LONX

100

4282.0000

15:23:12

CHIX

37

4282.0000

15:23:12

CHIX

96

4282.0000

15:23:12

LONX

58

4282.0000

15:23:12

LONX

150

4282.0000

15:23:12

LONX

180

4281.5000

15:23:12

LONX

137

4280.5000

15:23:19

CHIX

177

4281.0000

15:23:33

LONX

34

4280.5000

15:23:42

LONX

134

4280.5000

15:23:46

LONX

126

4280.5000

15:23:46

TURX

113

4280.5000

15:23:46

BTSC

40

4280.5000

15:23:46

LONX

182

4280.5000

15:23:46

LONX

91

4280.0000

15:23:48

LONX

12

4280.0000

15:24:11

LONX

158

4280.0000

15:24:13

LONX

190

4280.0000

15:24:13

LONX

170

4279.5000

15:24:22

LONX

121

4279.5000

15:24:22

LONX

74

4279.5000

15:24:28

LONX

76

4279.5000

15:24:28

LONX

30

4279.0000

15:24:34

LONX

90

4279.0000

15:24:34

LONX

100

4279.0000

15:24:34

LONX

10

4279.0000

15:24:34

BTSC

52

4279.0000

15:24:34

BTSC

18

4279.0000

15:24:34

BTSC

119

4279.0000

15:24:34

LONX

41

4279.0000

15:24:35

LONX

192

4279.0000

15:24:35

TURX

93

4279.0000

15:24:35

CHIX

93

4279.0000

15:24:35

BTSC

115

4279.0000

15:24:35

CHIX

47

4278.5000

15:24:39

LONX

149

4278.5000

15:24:39

LONX

20

4278.0000

15:24:53

LONX

21

4278.0000

15:24:59

LONX

34

4278.0000

15:25:03

LONX

58

4278.0000

15:25:04

LONX

100

4278.0000

15:25:04

LONX

199

4277.5000

15:25:04

LONX

100

4277.5000

15:25:04

TURX

75

4277.5000

15:25:04

TURX

134

4277.5000

15:25:04

CHIX

32

4278.0000

15:25:04

LONX

150

4278.0000

15:25:04

LONX

33

4277.5000

15:25:26

LONX

182

4277.5000

15:25:26

LONX

55

4277.5000

15:25:26

CHIX

157

4277.5000

15:25:26

BTSC

182

4277.5000

15:25:26

LONX

82

4277.0000

15:25:26

LONX

100

4277.0000

15:25:26

LONX

4

4276.0000

15:25:26

CHIX

4

4276.0000

15:25:26

CHIX

22

4276.0000

15:25:26

CHIX

171

4276.0000

15:25:26

TURX

100

4276.0000

15:25:26

CHIX

56

4276.0000

15:25:26

CHIX

154

4276.0000

15:25:27

BTSC

66

4277.0000

15:25:43

LONX

144

4277.0000

15:25:43

LONX

79

4277.5000

15:26:02

LONX

33

4278.5000

15:26:16

LONX

194

4278.5000

15:26:16

LONX

235

4278.5000

15:26:16

LONX

210

4278.5000

15:26:16

LONX

200

4278.5000

15:26:16

LONX

100

4279.5000

15:26:26

LONX

125

4279.5000

15:26:26

LONX

197

4278.5000

15:26:28

LONX

59

4279.5000

15:27:23

LONX

265

4279.5000

15:27:23

LONX

133

4281.0000

15:27:37

LONX

200

4281.0000

15:27:37

LONX

200

4281.0000

15:27:37

LONX

32

4281.0000

15:27:45

LONX

150

4281.0000

15:27:45

LONX

34

4281.0000

15:27:45

LONX

148

4281.0000

15:27:45

LONX

85

4281.0000

15:27:49

LONX

150

4281.0000

15:27:49

LONX

153

4281.5000

15:28:33

LONX

123

4281.5000

15:28:47

LONX

200

4281.5000

15:28:47

LONX

240

4281.5000

15:28:53

LONX

38

4282.0000

15:28:57

LONX

104

4282.0000

15:28:57

LONX

79

4282.0000

15:29:17

LONX

195

4282.0000

15:29:17

LONX

211

4282.0000

15:29:17

LONX

260

4281.5000

15:29:18

LONX

2

4281.5000

15:29:18

LONX

20

4281.5000

15:29:18

LONX

29

4281.5000

15:29:19

LONX

78

4281.5000

15:29:19

LONX

16

4281.5000

15:29:19

LONX

6

4281.5000

15:29:19

LONX

29

4281.5000

15:29:19

LONX

100

4282.0000

15:29:27

LONX

2

4282.0000

15:29:45

LONX

105

4282.0000

15:29:45

LONX

257

4282.0000

15:29:45

LONX

200

4282.0000

15:29:47

LONX

170

4282.0000

15:29:47

LONX

200

4282.0000

15:29:47

LONX

35

4281.5000

15:29:51

LONX

161

4281.5000

15:29:51

LONX

100

4281.0000

15:29:53

LONX

142

4281.0000

15:29:53

LONX

230

4281.0000

15:29:53

LONX

7

4280.5000

15:30:03

BTSC

2

4280.5000

15:30:03

BTSC

19

4280.5000

15:30:03

BTSC

212

4280.5000

15:30:03

TURX

163

4280.5000

15:30:03

BTSC

100

4280.5000

15:30:03

CHIX

129

4280.5000

15:30:03

CHIX

100

4280.0000

15:30:03

LONX

77

4280.0000

15:30:03

LONX

182

4279.0000

15:30:04

LONX

21

4279.0000

15:30:04

TURX

57

4279.0000

15:30:04

CHIX

145

4279.0000

15:30:04

CHIX

85

4279.0000

15:30:04

CHIX

48

4279.0000

15:30:04

BTSC

191

4279.0000

15:30:04

BTSC

244

4279.0000

15:30:04

TURX

120

4277.5000

15:30:10

BTSC

23

4277.5000

15:30:10

BTSC

158

4277.5000

15:30:10

TURX

131

4277.5000

15:30:10

CHIX

41

4277.5000

15:30:10

CHIX

177

4277.0000

15:30:11

LONX

177

4277.0000

15:30:11

LONX

134

4276.0000

15:30:15

CHIX

120

4276.0000

15:30:16

CHIX

22

4276.0000

15:30:16

BTSC

190

4276.0000

15:30:17

BTSC

7

4276.0000

15:30:17

TURX

41

4276.0000

15:30:17

TURX

156

4276.0000

15:30:17

TURX

31

4276.0000

15:30:17

TURX

150

4276.0000

15:30:32

LONX

189

4276.0000

15:30:36

LONX

27

4275.5000

15:30:44

LONX

178

4275.5000

15:30:44

LONX

95

4275.0000

15:30:46

LONX

190

4275.0000

15:30:46

LONX

46

4275.0000

15:30:47

LONX

146

4274.5000

15:30:47

CHIX

40

4274.5000

15:30:48

CHIX

44

4274.5000

15:30:49

CHIX

51

4274.5000

15:30:50

LONX

175

4274.5000

15:30:50

LONX

213

4274.5000

15:30:50

TURX

1

4274.5000

15:30:50

CHIX

192

4274.5000

15:30:50

BTSC

182

4274.5000

15:31:00

LONX

104

4275.5000

15:31:23

LONX

184

4276.0000

15:31:44

LONX

66

4275.5000

15:31:46

LONX

185

4275.5000

15:31:46

LONX

60

4275.5000

15:31:46

LONX

125

4275.5000

15:31:46

LONX

140

4275.5000

15:31:46

LONX

150

4275.5000

15:31:46

LONX

196

4275.5000

15:31:46

LONX

38

4275.0000

15:31:46

LONX

162

4275.0000

15:31:47

LONX

193

4274.5000

15:31:57

LONX

200

4274.5000

15:31:57

LONX

102

4274.5000

15:32:22

LONX

166

4274.5000

15:32:22

LONX

98

4274.5000

15:32:23

LONX

104

4274.5000

15:32:23

LONX

6

4274.5000

15:32:24

LONX

106

4274.5000

15:32:24

LONX

180

4274.0000

15:32:26

LONX

199

4274.0000

15:32:26

LONX

195

4274.0000

15:32:26

TURX

176

4274.0000

15:32:26

BTSC

211

4274.0000

15:32:26

CHIX

57

4272.5000

15:32:35

CHIX

131

4272.5000

15:32:35

BTSC

146

4272.5000

15:32:35

TURX

101

4272.5000

15:32:35

CHIX

104

4272.0000

15:32:36

LONX

8

4273.5000

15:32:58

LONX

104

4273.5000

15:32:58

LONX

25

4273.5000

15:33:00

LONX

118

4273.5000

15:33:00

LONX

170

4273.0000

15:33:10

LONX

180

4273.0000

15:33:34

LONX

70

4273.0000

15:33:34

LONX

76

4273.0000

15:33:36

LONX

113

4273.0000

15:33:36

LONX

259

4273.0000

15:33:44

LONX

114

4273.0000

15:33:57

LONX

152

4273.0000

15:33:57

LONX

145

4273.0000

15:34:08

LONX

200

4273.0000

15:34:08

LONX

255

4273.5000

15:34:44

LONX

340

4273.5000

15:34:44

LONX

182

4273.5000

15:34:45

LONX

182

4273.5000

15:34:45

LONX

255

4273.0000

15:34:45

LONX

209

4272.5000

15:34:47

LONX

250

4272.5000

15:34:47

LONX

109

4272.0000

15:34:58

TURX

52

4272.0000

15:34:58

TURX

131

4272.0000

15:34:58

BTSC

174

4272.0000

15:34:58

CHIX

14

4272.0000

15:34:58

BTSC

175

4271.0000

15:35:05

LONX

175

4271.0000

15:35:05

LONX

77

4270.5000

15:35:07

BTSC

129

4270.5000

15:35:08

TURX

141

4270.5000

15:35:19

CHIX

40

4270.5000

15:35:19

BTSC

91

4271.0000

15:35:19

LONX

91

4271.0000

15:35:19

LONX

16

4271.0000

15:35:29

LONX

20

4271.0000

15:35:29

LONX

46

4271.0000

15:35:29

LONX

111

4271.0000

15:35:29

LONX

23

4272.0000

15:35:42

LONX

55

4272.0000

15:35:42

LONX

104

4272.0000

15:35:42

LONX

73

4272.0000

15:35:44

LONX

177

4272.0000

15:35:44

LONX

31

4272.0000

15:35:51

LONX

147

4272.0000

15:35:51

LONX

23

4272.0000

15:35:51

LONX

93

4272.0000

15:35:51

LONX

4

4272.0000

15:36:04

LONX

16

4272.0000

15:36:04

LONX

94

4272.0000

15:36:04

LONX

114

4272.0000

15:36:04

LONX

117

4272.0000

15:36:04

LONX

175

4271.0000

15:36:06

LONX

8

4270.5000

15:36:06

LONX

267

4270.5000

15:36:06

LONX

7

4272.0000

15:37:00

LONX

173

4272.0000

15:37:00

LONX

55

4272.5000

15:37:35

LONX

190

4272.5000

15:37:35

LONX

440

4272.5000

15:37:35

LONX

185

4272.0000

15:37:35

LONX

205

4271.5000

15:37:35

LONX

310

4272.0000

15:37:35

LONX

81

4271.5000

15:37:38

LONX

100

4271.5000

15:37:38

LONX

59

4271.5000

15:37:40

LONX

305

4271.0000

15:37:41

LONX

10

4271.0000

15:37:41

CHIX

14

4271.0000

15:37:41

CHIX

101

4271.0000

15:37:41

CHIX

74

4271.0000

15:37:41

CHIX

91

4271.0000

15:37:41

TURX

165

4271.0000

15:37:41

BTSC

93

4271.0000

15:37:41

TURX

230

4270.5000

15:37:44

LONX

240

4270.5000

15:37:44

LONX

245

4270.5000

15:38:39

LONX

185

4270.5000

15:38:39

LONX

44

4270.5000

15:38:39

LONX

156

4270.5000

15:38:39

LONX

51

4270.5000

15:38:43

LONX

40

4271.5000

15:39:20

LONX

330

4271.5000

15:39:20

LONX

40

4271.5000

15:39:25

LONX

66

4271.5000

15:39:25

LONX

184

4271.5000

15:39:25

LONX

31

4271.5000

15:39:25

LONX

67

4271.5000

15:39:25

LONX

150

4271.5000

15:39:25

LONX

192

4271.5000

15:39:25

LONX

67

4271.5000

15:39:26

LONX

120

4271.5000

15:39:26

LONX

80

4271.5000

15:39:28

LONX

102

4271.5000

15:39:28

LONX

63

4271.0000

15:39:31

LONX

27

4271.0000

15:39:37

LONX

76

4271.0000

15:39:37

LONX

94

4271.0000

15:39:37

LONX

175

4271.0000

15:39:37

LONX

290

4271.0000

15:39:37

LONX

32

4271.0000

15:39:37

LONX

150

4271.0000

15:39:37

LONX

81

4270.5000

15:39:37

LONX

79

4270.0000

15:39:39

BTSC

10

4270.0000

15:39:39

BTSC

83

4270.0000

15:39:39

BTSC

191

4270.0000

15:39:39

TURX

8

4270.0000

15:39:39

CHIX

94

4270.0000

15:39:39

CHIX

104

4270.0000

15:39:39

CHIX

23

4269.0000

15:39:42

LONX

51

4269.0000

15:39:43

LONX

101

4269.0000

15:39:43

LONX

70

4269.5000

15:40:00

LONX

170

4269.5000

15:40:00

LONX

169

4268.5000

15:40:08

LONX

211

4268.5000

15:40:08

TURX

230

4268.5000

15:40:08

CHIX

190

4268.5000

15:40:08

BTSC

7

4268.5000

15:40:08

LONX

200

4268.5000

15:40:08

LONX

240

4269.0000

15:40:33

LONX

5

4269.0000

15:40:33

LONX

190

4269.0000

15:40:33

LONX

230

4268.5000

15:40:38

LONX

185

4268.5000

15:41:03

LONX

190

4268.5000

15:41:03

LONX

170

4268.0000

15:41:13

LONX

47

4268.0000

15:41:17

LONX

128

4268.0000

15:41:17

LONX

22

4268.0000

15:41:17

LONX

160

4268.0000

15:41:17

LONX

37

4267.5000

15:41:18

LONX

27

4267.5000

15:41:24

LONX

119

4267.5000

15:41:30

LONX

200

4267.5000

15:41:30

LONX

131

4267.5000

15:41:30

BTSC

100

4267.5000

15:41:30

TURX

22

4267.5000

15:41:30

BTSC

196

4267.5000

15:41:30

CHIX

38

4267.5000

15:41:30

CHIX

41

4267.5000

15:41:30

BTSC

81

4267.5000

15:41:30

TURX

35

4267.5000

15:41:30

TURX

94

4267.0000

15:41:30

LONX

101

4267.0000

15:41:31

LONX

205

4267.0000

15:41:31

LONX

182

4266.5000

15:41:58

LONX

38

4267.0000

15:42:06

LONX

136

4267.0000

15:42:06

LONX

186

4267.0000

15:42:06

LONX

100

4267.0000

15:42:11

LONX

197

4267.0000

15:42:16

LONX

167

4268.0000

15:42:18

LONX

205

4267.5000

15:42:31

LONX

182

4267.0000

15:42:36

LONX

43

4267.0000

15:42:42

LONX

200

4267.0000

15:42:42

LONX

33

4266.5000

15:42:49

LONX

25

4266.5000

15:42:54

LONX

32

4266.5000

15:42:59

LONX

127

4266.5000

15:42:59

LONX

28

4266.5000

15:43:00

LONX

122

4266.5000

15:43:00

LONX

182

4266.5000

15:43:00

LONX

42

4266.5000

15:43:11

LONX

128

4266.5000

15:43:11

LONX

42

4266.5000

15:43:15

LONX

138

4266.5000

15:43:15

LONX

225

4266.5000

15:43:31

LONX

61

4266.5000

15:43:32

LONX

121

4266.5000

15:43:32

LONX

50

4266.0000

15:43:33

LONX

141

4266.5000

15:43:40

LONX

60

4266.5000

15:43:55

LONX

26

4266.5000

15:44:00

LONX

99

4266.5000

15:44:00

LONX

195

4266.5000

15:44:00

LONX

172

4266.0000

15:44:01

TURX

186

4266.0000

15:44:01

CHIX

155

4266.0000

15:44:01

BTSC

183

4266.0000

15:44:02

LONX

4

4265.5000

15:44:03

LONX

51

4265.5000

15:44:03

LONX

119

4265.5000

15:44:03

LONX

181

4265.5000

15:44:03

LONX

84

4265.0000

15:44:30

LONX

19

4265.5000

15:44:56

LONX

180

4265.5000

15:44:56

LONX

190

4265.5000

15:44:56

LONX

181

4265.5000

15:44:56

LONX

88

4265.0000

15:45:05

LONX

110

4265.0000

15:45:05

LONX

112

4265.0000

15:45:05

LONX

34

4265.0000

15:45:06

LONX

59

4266.0000

15:45:12

LONX

81

4266.0000

15:45:12

LONX

62

4266.5000

15:45:45

LONX

72

4266.5000

15:45:45

LONX

100

4266.5000

15:45:45

LONX

188

4266.5000

15:45:45

LONX

59

4266.5000

15:45:54

LONX

148

4266.5000

15:45:54

LONX

183

4266.5000

15:45:54

LONX

28

4266.5000

15:45:59

LONX

34

4266.5000

15:45:59

LONX

109

4266.5000

15:45:59

LONX

213

4267.0000

15:46:15

LONX

27

4267.0000

15:46:21

LONX

280

4267.0000

15:46:21

LONX

183

4267.0000

15:46:21

LONX

250

4267.0000

15:46:21

LONX

16

4267.5000

15:46:21

LONX

67

4267.0000

15:46:21

LONX

113

4267.5000

15:46:21

LONX

200

4267.0000

15:46:24

LONX

109

4267.0000

15:46:27

LONX

305

4266.5000

15:46:38

LONX

150

4266.5000

15:46:39

LONX

100

4266.0000

15:46:39

LONX

107

4266.0000

15:46:45

LONX

114

4266.5000

15:47:07

LONX

136

4266.5000

15:47:07

LONX

164

4266.5000

15:47:19

LONX

200

4266.5000

15:47:19

LONX

40

4266.0000

15:47:22

LONX

64

4266.0000

15:47:22

LONX

210

4266.0000

15:47:22

LONX

150

4266.0000

15:47:22

LONX

66

4265.5000

15:47:28

LONX

45

4265.5000

15:47:28

LONX

85

4265.5000

15:47:28

CHIX

11

4265.5000

15:47:28

CHIX

44

4265.5000

15:47:48

LONX

48

4265.5000

15:47:48

LONX

144

4265.5000

15:47:48

LONX

215

4265.5000

15:47:48

LONX

125

4265.5000

15:47:48

TURX

95

4265.5000

15:47:48

CHIX

43

4265.5000

15:47:48

LONX

76

4265.5000

15:47:48

LONX

301

4265.5000

15:47:48

LONX

158

4265.5000

15:47:49

BTSC

51

4265.5000

15:47:49

TURX

180

4265.0000

15:47:57

LONX

135

4264.5000

15:48:02

LONX

35

4264.5000

15:48:02

LONX

46

4264.5000

15:48:13

LONX

67

4264.5000

15:48:13

LONX

70

4264.5000

15:48:13

LONX

198

4265.0000

15:48:25

LONX

83

4264.5000

15:48:31

LONX

20

4265.0000

15:48:45

LONX

163

4265.0000

15:48:45

LONX

197

4265.0000

15:49:14

LONX

250

4265.0000

15:49:14

LONX

76

4265.5000

15:49:14

LONX

100

4265.5000

15:49:14

LONX

150

4265.5000

15:49:14

LONX

14

4265.5000

15:49:14

LONX

5

4265.5000

15:49:14

LONX

175

4265.5000

15:49:14

LONX

210

4265.5000

15:49:14

LONX

33

4265.5000

15:49:14

LONX

150

4265.5000

15:49:14

LONX

36

4265.5000

15:49:14

LONX

147

4265.5000

15:49:14

LONX

87

4265.5000

15:49:33

LONX

100

4265.5000

15:49:33

LONX

38

4265.5000

15:49:33

LONX

159

4265.0000

15:49:35

LONX

17

4265.0000

15:49:42

LONX

110

4265.5000

15:49:44

LONX

270

4267.0000

15:50:31

LONX

103

4268.0000

15:50:50

LONX

109

4268.0000

15:50:50

LONX

55

4268.5000

15:50:55

LONX

125

4268.5000

15:50:55

LONX

324

4268.5000

15:50:55

LONX

220

4268.5000

15:50:56

LONX

100

4269.5000

15:51:04

LONX

147

4269.5000

15:51:04

LONX

228

4269.5000

15:51:16

LONX

39

4270.5000

15:51:30

LONX

72

4270.5000

15:51:30

LONX

200

4270.5000

15:51:30

LONX

360

4270.5000

15:51:37

LONX

300

4270.5000

15:51:37

LONX

225

4270.0000

15:51:52

LONX

255

4270.0000

15:51:52

LONX

76

4270.5000

15:52:49

LONX

227

4271.0000

15:53:07

LONX

254

4271.0000

15:53:13

LONX

183

4271.0000

15:53:13

LONX

200

4271.0000

15:53:13

LONX

149

4270.5000

15:53:13

LONX

290

4270.5000

15:53:13

LONX

210

4271.5000

15:53:22

LONX

315

4271.5000

15:53:22

LONX

410

4271.0000

15:53:22

LONX

160

4272.5000

15:53:35

LONX

110

4272.5000

15:53:36

LONX

542

4273.0000

15:53:43

LONX

80

4273.0000

15:53:43

LONX

120

4273.0000

15:53:43

LONX

200

4273.0000

15:53:43

LONX

85

4273.0000

15:53:43

LONX

220

4273.0000

15:53:44

LONX

183

4273.0000

15:53:48

LONX

205

4272.0000

15:53:49

LONX

265

4272.0000

15:53:49

LONX

159

4271.5000

15:53:57

BTSC

192

4271.5000

15:53:57

CHIX

92

4271.5000

15:53:57

TURX

85

4271.5000

15:53:57

TURX

190

4271.0000

15:54:14

LONX

32

4271.0000

15:54:14

LONX

211

4271.0000

15:54:23

LONX

245

4271.0000

15:54:42

LONX

204

4271.0000

15:54:49

LONX

185

4271.0000

15:54:54

LONX

32

4270.5000

15:54:54

LONX

100

4270.5000

15:54:54

LONX

70

4270.5000

15:54:55

LONX

236

4270.5000

15:54:55

LONX

183

4270.5000

15:54:55

LONX

13

4270.0000

15:54:55

BTSC

79

4270.0000

15:54:55

BTSC

57

4270.0000

15:54:55

BTSC

131

4270.0000

15:54:55

TURX

35

4270.0000

15:54:55

TURX

180

4270.0000

15:54:55

CHIX

37

4269.5000

15:55:15

LONX

42

4269.5000

15:55:15

LONX

150

4269.5000

15:55:15

LONX

163

4269.5000

15:55:15

LONX

200

4269.0000

15:55:41

LONX

185

4269.0000

15:55:46

LONX

210

4269.0000

15:55:46

LONX

51

4268.5000

15:55:48

LONX

184

4268.5000

15:55:48

LONX

189

4268.5000

15:55:48

LONX

168

4268.5000

15:55:48

BTSC

202

4268.5000

15:55:48

CHIX

186

4268.5000

15:55:48

TURX

99

4268.5000

15:56:02

LONX

136

4268.5000

15:56:02

LONX

199

4269.5000

15:56:11

LONX

196

4269.5000

15:56:15

LONX

177

4269.5000

15:56:23

LONX

33

4269.5000

15:56:29

LONX

150

4269.5000

15:56:29

LONX

20

4269.0000

15:56:44

LONX

170

4269.0000

15:56:50

LONX

185

4269.0000

15:56:50

LONX

4

4270.0000

15:56:52

LONX

5

4270.0000

15:57:00

LONX

366

4270.0000

15:57:00

LONX

6

4269.5000

15:57:05

LONX

19

4269.0000

15:57:05

LONX

164

4269.5000

15:57:05

LONX

256

4269.0000

15:57:05

LONX

50

4269.5000

15:57:05

LONX

180

4269.5000

15:57:05

LONX

23

4269.0000

15:57:05

LONX

95

4269.0000

15:57:05

LONX

99

4269.0000

15:57:05

LONX

148

4268.5000

15:57:08

TURX

161

4268.5000

15:57:13

CHIX

134

4268.5000

15:57:13

BTSC

143

4268.0000

15:57:18

LONX

27

4268.0000

15:57:18

LONX

188

4267.5000

15:57:20

LONX

79

4267.0000

15:57:30

LONX

107

4267.0000

15:57:30

LONX

182

4267.0000

15:57:30

LONX

57

4267.0000

15:57:30

BTSC

92

4267.0000

15:57:30

TURX

26

4267.0000

15:57:30

BTSC

100

4267.0000

15:57:30

CHIX

1

4267.0000

15:57:30

CHIX

175

4266.5000

15:57:36

LONX

191

4266.0000

15:57:39

LONX

33

4266.0000

15:58:00

LONX

150

4266.0000

15:58:00

LONX

24

4265.5000

15:58:01

LONX

154

4265.5000

15:58:01

LONX

171

4265.5000

15:58:01

CHIX

158

4265.5000

15:58:01

TURX

63

4265.5000

15:58:01

BTSC

79

4265.5000

15:58:01

BTSC

32

4265.0000

15:58:04

LONX

155

4265.0000

15:58:04

LONX

43

4265.0000

15:58:04

LONX

185

4264.5000

15:58:04

LONX

32

4264.0000

15:58:05

CHIX

141

4264.0000

15:58:05

BTSC

72

4264.0000

15:58:05

TURX

2

4264.0000

15:58:05

CHIX

85

4264.0000

15:58:05

TURX

137

4264.0000

15:58:05

CHIX

40

4263.5000

15:58:07

LONX

170

4265.0000

15:58:23

LONX

23

4265.0000

15:58:23

LONX

160

4265.0000

15:58:23

LONX

35

4264.5000

15:58:24

LONX

160

4264.5000

15:58:26

LONX

172

4264.0000

15:58:27

LONX

185

4264.0000

15:58:27

LONX

137

4263.5000

15:58:39

TURX

123

4263.5000

15:58:39

BTSC

149

4263.5000

15:58:39

CHIX

14

4263.5000

15:58:56

LONX

192

4263.5000

15:58:56

LONX

183

4263.5000

15:58:56

LONX

17

4263.5000

15:58:56

LONX

157

4263.5000

15:58:56

LONX

169

4263.0000

15:59:00

LONX

190

4263.0000

15:59:00

LONX

200

4263.5000

15:59:30

LONX

418

4263.5000

15:59:30

LONX

82

4263.5000

15:59:30

LONX

235

4265.5000

15:59:50

LONX

270

4265.5000

15:59:50

LONX

83

4265.5000

15:59:50

LONX

150

4265.5000

15:59:50

LONX

245

4265.5000

15:59:59

LONX

200

4265.5000

16:00:04

LONX

96

4265.0000

16:00:04

LONX

3

4265.0000

16:00:05

LONX

107

4265.5000

16:00:11

LONX

148

4265.5000

16:00:14

LONX

121

4265.0000

16:00:14

LONX

200

4265.0000

16:00:14

LONX

208

4264.5000

16:00:23

CHIX

28

4264.5000

16:00:24

BTSC

23

4264.5000

16:00:24

BTSC

42

4264.5000

16:00:24

LONX

122

4264.5000

16:00:24

BTSC

101

4264.5000

16:00:24

TURX

91

4264.5000

16:00:24

TURX

173

4264.0000

16:00:27

LONX

84

4264.5000

16:00:27

LONX

100

4264.5000

16:00:27

LONX

43

4264.5000

16:00:35

LONX

170

4264.5000

16:00:35

LONX

190

4264.5000

16:00:42

LONX

10

4264.5000

16:00:45

LONX

21

4264.5000

16:00:45

LONX

150

4264.5000

16:00:45

LONX

213

4264.5000

16:01:06

LONX

167

4264.5000

16:01:09

LONX

200

4264.5000

16:01:09

LONX

205

4264.0000

16:01:11

LONX

235

4264.0000

16:01:11

LONX

50

4263.5000

16:01:11

LONX

192

4263.5000

16:01:11

LONX

10

4263.5000

16:01:11

TURX

45

4264.0000

16:01:11

LONX

447

4264.0000

16:01:11

LONX

154

4263.5000

16:01:13

TURX

100

4263.5000

16:01:13

BTSC

194

4263.5000

16:01:13

CHIX

61

4263.5000

16:01:13

BTSC

15

4263.5000

16:01:13

TURX

119

4263.0000

16:01:36

LONX

42

4265.5000

16:01:43

LONX

103

4265.5000

16:01:43

LONX

178

4265.5000

16:01:43

LONX

178

4265.5000

16:01:43

LONX

175

4264.5000

16:01:47

LONX

260

4264.5000

16:01:47

LONX

53

4264.0000

16:01:48

LONX

85

4264.0000

16:01:48

LONX

148

4264.0000

16:02:08

LONX

36

4264.0000

16:02:08

LONX

43

4264.0000

16:02:08

LONX

185

4264.5000

16:02:26

LONX

210

4264.5000

16:02:26

LONX

295

4265.5000

16:02:42

LONX

310

4265.5000

16:02:42

LONX

184

4265.5000

16:02:42

LONX

100

4265.0000

16:02:42

LONX

100

4265.0000

16:02:42

LONX

100

4265.0000

16:02:42

LONX

100

4265.0000

16:02:42

LONX

180

4265.0000

16:02:42

LONX

180

4265.5000

16:03:13

LONX

205

4265.5000

16:03:13

LONX

40

4265.5000

16:03:14

LONX

290

4265.5000

16:03:14

LONX

180

4265.0000

16:03:23

LONX

310

4265.0000

16:03:23

LONX

48

4265.0000

16:03:23

LONX

184

4265.0000

16:03:23

LONX

245

4265.0000

16:03:23

LONX

116

4264.5000

16:03:47

LONX

175

4264.5000

16:03:47

LONX

2

4264.0000

16:04:04

BTSC

11

4264.0000

16:04:04

BTSC

8

4264.0000

16:04:04

BTSC

11

4264.0000

16:04:13

BTSC

18

4264.0000

16:04:13

BTSC

71

4264.0000

16:04:13

LONX

17

4264.0000

16:04:13

BTSC

7

4264.0000

16:04:13

BTSC

43

4264.0000

16:04:13

LONX

57

4264.0000

16:04:13

LONX

57

4264.0000

16:04:13

LONX

139

4264.0000

16:04:13

LONX

175

4264.0000

16:04:13

TURX

83

4264.0000

16:04:13

BTSC

190

4264.0000

16:04:13

CHIX

103

4263.5000

16:04:13

LONX

89

4263.5000

16:04:13

LONX

225

4263.5000

16:04:17

LONX

264

4263.5000

16:04:17

LONX

76

4263.5000

16:04:18

LONX

89

4263.5000

16:04:18

LONX

114

4263.5000

16:04:18

LONX

36

4264.0000

16:04:28

LONX

62

4264.0000

16:04:28

LONX

122

4264.0000

16:04:28

LONX

148

4264.0000

16:04:28

LONX

184

4263.5000

16:04:34

LONX

56

4263.0000

16:04:36

LONX

284

4263.0000

16:04:36

LONX

154

4262.5000

16:04:37

BTSC

100

4264.5000

16:04:49

LONX

100

4264.5000

16:04:49

LONX

75

4264.5000

16:04:49

LONX

190

4264.0000

16:04:55

LONX

249

4264.0000

16:04:55

LONX

34

4264.0000

16:04:55

LONX

150

4264.0000

16:04:55

LONX

7

4263.5000

16:04:56

LONX

100

4263.5000

16:04:56

LONX

187

4262.5000

16:05:06

CHIX

171

4262.5000

16:05:06

TURX

255

4263.0000

16:05:20

LONX

240

4264.0000

16:05:37

LONX

255

4264.0000

16:05:37

LONX

184

4264.0000

16:05:37

LONX

184

4264.0000

16:05:37

LONX

7

4264.0000

16:05:53

LONX

21

4265.0000

16:06:08

LONX

200

4265.0000

16:06:08

LONX

184

4265.0000

16:06:08

LONX

5

4265.0000

16:06:11

LONX

150

4265.0000

16:06:11

LONX

200

4265.0000

16:06:11

LONX

182

4264.5000

16:06:22

LONX

123

4264.5000

16:06:22

LONX

6

4265.0000

16:06:22

LONX

89

4265.0000

16:06:22

LONX

169

4265.0000

16:06:22

LONX

190

4265.0000

16:06:22

LONX

200

4265.0000

16:06:22

LONX

70

4264.5000

16:06:39

LONX

117

4265.0000

16:07:04

LONX

213

4265.0000

16:07:04

LONX

260

4265.0000

16:07:04

LONX

124

4265.0000

16:07:05

LONX

180

4265.0000

16:07:05

LONX

190

4265.0000

16:07:05

LONX

59

4265.0000

16:07:07

LONX

73

4265.0000

16:07:07

LONX

184

4265.0000

16:07:09

LONX

5

4265.0000

16:07:11

LONX

59

4265.0000

16:07:11

LONX

120

4265.0000

16:07:11

LONX

76

4265.0000

16:07:19

LONX

184

4265.0000

16:07:36

LONX

417

4265.0000

16:07:41

LONX

144

4264.5000

16:07:55

LONX

100

4264.5000

16:07:55

LONX

66

4264.5000

16:07:55

LONX

190

4264.5000

16:07:55

LONX

233

4264.0000

16:07:55

LONX

78

4264.5000

16:07:55

LONX

150

4264.5000

16:07:55

LONX

47

4264.5000

16:08:01

LONX

65

4264.0000

16:08:03

LONX

315

4264.0000

16:08:03

LONX

60

4264.0000

16:08:04

LONX

124

4264.0000

16:08:04

LONX

7

4263.5000

16:08:09

LONX

353

4263.5000

16:08:09

LONX

140

4263.5000

16:08:09

CHIX

116

4263.5000

16:08:09

BTSC

129

4263.5000

16:08:09

TURX

184

4263.5000

16:08:09

LONX

180

4263.0000

16:08:12

LONX

96

4263.0000

16:08:24

LONX

38

4263.5000

16:08:24

LONX

142

4263.5000

16:08:24

LONX

62

4263.0000

16:08:24

LONX

116

4263.0000

16:08:37

LONX

220

4263.5000

16:08:52

LONX

100

4263.0000

16:08:52

LONX

100

4263.0000

16:08:52

LONX

46

4263.0000

16:08:52

LONX

100

4263.0000

16:08:52

LONX

171

4262.5000

16:08:52

LONX

270

4263.0000

16:08:52

LONX

23

4264.0000

16:09:17

LONX

161

4264.0000

16:09:17

LONX

90

4264.0000

16:09:17

LONX

150

4264.0000

16:09:17

LONX

171

4264.0000

16:09:17

LONX

201

4263.5000

16:09:39

LONX

258

4263.5000

16:09:39

LONX

65

4263.0000

16:09:46

LONX

170

4263.0000

16:09:46

LONX

45

4264.5000

16:10:04

LONX

135

4264.5000

16:10:04

LONX

175

4264.5000

16:10:04

LONX

29

4264.5000

16:10:18

LONX

65

4264.5000

16:10:18

LONX

100

4264.5000

16:10:18

LONX

166

4264.5000

16:10:18

LONX

180

4264.5000

16:10:18

LONX

200

4264.5000

16:10:18

LONX

70

4264.5000

16:10:18

LONX

200

4264.5000

16:10:18

LONX

70

4264.5000

16:10:18

LONX

70

4264.5000

16:10:18

LONX

46

4264.5000

16:10:18

LONX

200

4264.5000

16:10:18

LONX

159

4264.5000

16:10:19

LONX

330

4264.0000

16:10:19

LONX

21

4264.0000

16:10:39

LONX

53

4264.0000

16:10:39

LONX

127

4264.0000

16:10:39

LONX

161

4264.0000

16:10:39

LONX

210

4264.0000

16:10:39

LONX

220

4264.0000

16:10:39

LONX

134

4264.0000

16:10:39

LONX

150

4265.5000

16:11:15

LONX

210

4265.5000

16:11:15

LONX

224

4265.5000

16:11:15

LONX

200

4265.5000

16:11:18

LONX

133

4265.5000

16:11:39

LONX

150

4265.5000

16:11:39

LONX

190

4265.5000

16:11:39

LONX

200

4265.5000

16:11:39

LONX

147

4265.5000

16:11:39

LONX

200

4265.5000

16:11:39

LONX

102

4265.5000

16:11:40

LONX

150

4265.5000

16:11:40

LONX

150

4265.5000

16:11:43

LONX

175

4265.5000

16:11:43

LONX

17

4265.0000

16:11:50

LONX

52

4265.0000

16:11:50

LONX

131

4265.0000

16:11:50

LONX

166

4265.0000

16:11:50

LONX

101

4265.0000

16:12:10

LONX

190

4265.0000

16:12:10

LONX

200

4265.0000

16:12:10

LONX

19

4264.5000

16:12:17

LONX

180

4264.5000

16:12:17

LONX

77

4264.5000

16:12:17

LONX

93

4264.5000

16:12:17

LONX

206

4265.5000

16:12:28

LONX

169

4265.5000

16:12:28

LONX

196

4265.0000

16:12:34

LONX

25

4264.0000

16:12:38

BTSC

14

4264.0000

16:12:38

BTSC

34

4264.0000

16:12:38

BTSC

185

4264.5000

16:12:42

LONX

15

4264.5000

16:12:42

LONX

170

4264.5000

16:12:42

LONX

94

4264.5000

16:12:42

LONX

99

4264.5000

16:12:42

LONX

101

4264.5000

16:12:42

LONX

96

4264.5000

16:12:42

LONX

170

4264.5000

16:12:57

LONX

172

4264.0000

16:13:00

TURX

61

4264.0000

16:13:00

CHIX

82

4264.0000

16:13:00

BTSC

125

4264.0000

16:13:00

CHIX

210

4263.5000

16:13:11

LONX

169

4264.0000

16:13:13

LONX

19

4263.5000

16:13:13

LONX

156

4263.5000

16:13:13

LONX

272

4264.0000

16:13:27

LONX

285

4264.0000

16:13:27

LONX

357

4265.0000

16:13:51

LONX

250

4266.0000

16:14:04

LONX

705

4266.0000

16:14:04

LONX

59

4266.0000

16:14:04

LONX

149

4268.0000

16:14:09

LONX

69

4267.5000

16:14:18

LONX

112

4267.5000

16:14:18

LONX

33

4267.5000

16:14:18

LONX

150

4267.5000

16:14:18

LONX

167

4267.5000

16:14:18

LONX

58

4269.0000

16:15:04

LONX

77

4269.0000

16:15:04

LONX

15

4269.0000

16:15:04

LONX

58

4269.0000

16:15:04

LONX

195

4269.0000

16:15:04

LONX

217

4269.0000

16:15:04

LONX

159

4269.0000

16:15:04

LONX

660

4269.5000

16:15:10

LONX

416

4269.5000

16:15:10

LONX

180

4271.0000

16:15:23

LONX

190

4271.0000

16:15:23

LONX

200

4271.5000

16:15:24

LONX

200

4271.5000

16:15:24

LONX

220

4271.5000

16:15:24

LONX

88

4271.5000

16:15:24

LONX

191

4271.0000

16:15:27

LONX

191

4271.0000

16:15:27

LONX

182

4271.0000

16:15:29

LONX

11

4271.5000

16:15:34

LONX

101

4271.5000

16:15:34

LONX

161

4271.5000

16:15:34

LONX

176

4271.5000

16:15:46

LONX

176

4271.5000

16:15:46

LONX

14

4271.5000

16:15:46

LONX

260

4271.5000

16:15:46

LONX

274

4271.5000

16:15:46

LONX

65

4272.0000

16:16:01

LONX

169

4272.0000

16:16:01

LONX

13

4270.5000

16:16:06

BTSC

51

4270.5000

16:16:06

BTSC

15

4270.5000

16:16:06

BTSC

9

4270.5000

16:16:06

BTSC

82

4270.5000

16:16:06

BTSC

205

4270.5000

16:16:06

CHIX

189

4270.5000

16:16:06

TURX

20

4270.5000

16:16:06

LONX

150

4270.5000

16:16:06

LONX

170

4270.5000

16:16:06

LONX

10

4270.5000

16:16:06

LONX

160

4270.5000

16:16:06

LONX

9

4269.0000

16:16:08

TURX

18

4269.0000

16:16:08

BTSC

13

4269.0000

16:16:08

BTSC

14

4269.0000

16:16:09

BTSC

36

4269.0000

16:16:09

BTSC

13

4269.0000

16:16:09

BTSC

7

4269.0000

16:16:09

BTSC

13

4269.0000

16:16:09

BTSC

12

4269.0000

16:16:09

BTSC

95

4269.0000

16:16:09

TURX

77

4269.0000

16:16:09

TURX

195

4269.0000

16:16:09

CHIX

37

4269.0000

16:16:09

BTSC

82

4268.5000

16:16:13

LONX

100

4268.5000

16:16:13

LONX

1

4268.0000

16:16:16

LONX

174

4268.5000

16:16:16

LONX

175

4268.0000

16:16:16

LONX

7

4267.5000

16:16:19

BTSC

21

4267.5000

16:16:19

BTSC

123

4267.5000

16:16:19

BTSC

100

4267.5000

16:16:19

TURX

67

4267.5000

16:16:19

TURX

115

4267.5000

16:16:19

CHIX

67

4267.5000

16:16:19

CHIX

215

4267.5000

16:16:30

LONX

211

4267.5000

16:16:39

LONX

214

4267.5000

16:16:39

LONX

174

4267.5000

16:16:39

LONX

255

4267.5000

16:16:39

LONX

193

4267.5000

16:16:50

LONX

8

4267.5000

16:16:50

LONX

200

4267.5000

16:16:50

LONX

24

4266.5000

16:17:01

BTSC

48

4266.5000

16:17:01

BTSC

11

4266.5000

16:17:03

BTSC

32

4266.5000

16:17:03

BTSC

17

4266.5000

16:17:03

BTSC

22

4267.0000

16:17:03

LONX

150

4267.0000

16:17:03

LONX

197

4266.5000

16:17:04

TURX

46

4266.5000

16:17:04

BTSC

214

4266.5000

16:17:04

CHIX

78

4267.0000

16:17:04

LONX

100

4267.0000

16:17:04

LONX

178

4267.0000

16:17:04

LONX

176

4265.5000

16:17:14

LONX

100

4265.0000

16:17:14

TURX

59

4265.0000

16:17:14

TURX

100

4265.0000

16:17:14

CHIX

73

4265.0000

16:17:14

CHIX

100

4265.0000

16:17:14

BTSC

35

4266.0000

16:17:19

LONX

67

4266.5000

16:17:21

LONX

160

4266.5000

16:17:21

LONX

200

4267.5000

16:17:48

LONX

380

4267.0000

16:17:50

LONX

435

4267.0000

16:17:50

LONX

193

4267.0000

16:17:53

LONX

209

4267.0000

16:17:53

LONX

104

4267.0000

16:18:00

LONX

112

4267.0000

16:18:00

LONX

216

4267.0000

16:18:00

LONX

170

4267.0000

16:18:00

LONX

170

4267.0000

16:18:00

LONX

100

4268.5000

16:18:16

LONX

100

4268.5000

16:18:16

LONX

186

4268.0000

16:18:22

LONX

195

4268.0000

16:18:22

LONX

186

4268.0000

16:18:22

LONX

44

4267.0000

16:18:31

TURX

177

4267.0000

16:18:32

LONX

23

4267.0000

16:18:37

LONX

104

4267.0000

16:18:37

LONX

98

4267.0000

16:18:37

LONX

64

4268.0000

16:19:19

LONX

115

4268.0000

16:19:19

LONX

116

4268.0000

16:19:19

LONX

15

4268.0000

16:19:19

LONX

320

4268.0000

16:19:20

LONX

467

4268.0000

16:19:20

LONX

802

4268.0000

16:19:21

LONX

93

4268.0000

16:19:30

LONX

27

4268.0000

16:19:33

LONX

175

4268.0000

16:19:33

LONX

202

4268.0000

16:19:33

LONX

286

4269.0000

16:19:54

LONX

253

4269.0000

16:19:54

LONX

4

4269.5000

16:20:00

LONX

26

4269.5000

16:20:00

LONX

190

4269.5000

16:20:00

LONX

309

4269.5000

16:20:00

LONX

26

4269.5000

16:20:00

LONX

144

4269.5000

16:20:00

LONX

155

4269.0000

16:20:08

LONX

160

4269.5000

16:20:20

LONX

200

4269.5000

16:20:20

LONX

47

4269.5000

16:20:20

LONX

200

4269.5000

16:20:20

LONX

122

4269.5000

16:20:24

LONX

178

4269.5000

16:20:26

LONX

181

4269.5000

16:20:33

LONX

182

4269.5000

16:20:33

LONX

23

4269.5000

16:20:33

LONX

190

4269.5000

16:20:33

LONX

57

4269.5000

16:20:33

LONX

177

4269.5000

16:20:33

LONX

173

4269.5000

16:20:46

LONX

173

4269.5000

16:20:46

LONX

65

4269.5000

16:20:59

LONX

80

4269.5000

16:20:59

LONX

103

4269.5000

16:20:59

LONX

65

4269.5000

16:20:59

LONX

104

4269.5000

16:20:59

LONX

14

4269.5000

16:20:59

LONX

81

4269.5000

16:21:06

LONX

90

4269.5000

16:21:06

LONX

184

4269.5000

16:21:11

LONX

192

4269.5000

16:21:13

LONX

91

4269.5000

16:21:20

LONX

94

4269.0000

16:21:20

LONX

62

4269.5000

16:21:24

LONX

151

4269.5000

16:21:24

LONX

48

4269.5000

16:21:27

LONX

133

4269.5000

16:21:27

LONX

67

4270.0000

16:21:53

LONX

75

4270.0000

16:21:53

LONX

103

4270.5000

16:21:55

LONX

32

4270.5000

16:21:56

LONX

95

4270.5000

16:21:56

LONX

266

4270.5000

16:21:56

LONX

584

4270.5000

16:21:56

LONX

346

4270.0000

16:21:56

LONX

97

4270.0000

16:21:56

LONX

105

4270.5000

16:21:56

LONX

410

4270.5000

16:21:56

LONX

47

4269.0000

16:21:56

TURX

102

4269.0000

16:21:56

TURX

95

4269.0000

16:21:57

CHIX

15

4269.0000

16:21:57

BTSC

100

4269.0000

16:21:57

BTSC

19

4269.0000

16:21:57

BTSC

67

4269.0000

16:21:57

CHIX

192

4268.5000

16:22:25

LONX

31

4268.5000

16:22:26

LONX

140

4268.5000

16:22:26

LONX

187

4267.5000

16:22:39

LONX

104

4268.5000

16:22:41

LONX

136

4268.5000

16:22:41

LONX

242

4268.5000

16:22:41

LONX

179

4268.5000

16:22:49

LONX

100

4269.5000

16:23:06

LONX

100

4269.5000

16:23:18

LONX

100

4269.5000

16:23:18

LONX

100

4269.5000

16:23:20

LONX

15

4269.5000

16:23:20

LONX

85

4269.5000

16:23:20

LONX

100

4269.5000

16:23:20

LONX

115

4269.5000

16:23:22

LONX

201

4269.5000

16:23:22

LONX

150

4269.5000

16:23:26

LONX

244

4269.5000

16:23:26

LONX

299

4269.5000

16:23:26

LONX

72

4270.0000

16:23:31

LONX

116

4270.0000

16:23:31

LONX

40

4270.5000

16:23:43

LONX

41

4270.5000

16:23:43

LONX

166

4270.5000

16:23:43

LONX

550

4270.5000

16:23:43

LONX

255

4270.5000

16:23:53

LONX

184

4270.5000

16:23:53

LONX

16

4270.5000

16:23:53

LONX

100

4270.5000

16:23:53

LONX

168

4270.5000

16:23:53

LONX

61

4270.5000

16:24:01

LONX

113

4270.5000

16:24:01

LONX

95

4270.5000

16:24:07

LONX

90

4270.5000

16:24:07

LONX

180

4270.0000

16:24:14

LONX

188

4270.0000

16:24:14

LONX

216

4270.0000

16:24:14

LONX

60

4270.0000

16:24:14

LONX

150

4270.0000

16:24:14

LONX

36

4270.5000

16:24:40

LONX

36

4270.5000

16:24:40

LONX

104

4270.5000

16:24:40

LONX

125

4270.5000

16:24:40

LONX

164

4270.5000

16:24:40

LONX

200

4270.5000

16:24:40

LONX

257

4270.5000

16:24:40

LONX

123

4270.5000

16:24:46

LONX

170

4270.5000

16:24:52

LONX

249

4270.5000

16:24:52

LONX

195

4270.0000

16:25:00

LONX

206

4270.0000

16:25:00

LONX

29

4270.0000

16:25:00

LONX

107

4270.0000

16:25:00

LONX

171

4270.0000

16:25:00

LONX

210

4270.0000

16:25:00

LONX

184

4269.5000

16:25:12

LONX

113

4269.0000

16:25:15

TURX

123

4269.0000

16:25:15

CHIX

46

4269.0000

16:25:15

BTSC

55

4269.0000

16:25:15

BTSC

183

4268.0000

16:25:52

LONX

228

4268.0000

16:25:52

LONX

200

4268.5000

16:25:55

LONX

400

4268.5000

16:25:55

LONX

579

4268.5000

16:25:55

LONX

33

4268.5000

16:25:55

LONX

665

4268.5000

16:25:55

LONX

25

4268.5000

16:26:02

LONX

154

4268.5000

16:26:02

LONX

65

4268.5000

16:26:07

LONX

112

4268.5000

16:26:07

LONX

65

4268.5000

16:26:09

LONX

113

4268.5000

16:26:09

LONX

192

4268.5000

16:26:13

LONX

70

4268.5000

16:26:13

LONX

13

4269.0000

16:26:19

LONX

32

4269.0000

16:26:19

LONX

35

4269.0000

16:26:19

LONX

170

4269.0000

16:26:23

LONX

128

4269.0000

16:26:23

LONX

150

4269.0000

16:26:23

LONX

210

4269.0000

16:26:23

LONX

680

4268.5000

16:27:00

LONX

200

4268.5000

16:27:00

LONX

210

4268.5000

16:27:00

LONX

220

4268.5000

16:27:00

LONX

95

4268.5000

16:27:00

LONX

180

4268.5000

16:27:00

LONX

170

4269.0000

16:27:05

LONX

30

4269.0000

16:27:06

LONX

35

4269.0000

16:27:06

LONX

110

4269.0000

16:27:06

LONX

25

4269.0000

16:27:06

LONX

150

4269.0000

16:27:06

LONX

68

4269.0000

16:27:14

LONX

102

4269.0000

16:27:14

LONX

170

4268.5000

16:27:14

LONX

300

4268.5000

16:27:23

LONX

84

4268.5000

16:27:23

LONX

31

4269.0000

16:27:33

LONX

145

4269.0000

16:27:34

LONX

297

4269.0000

16:27:34

LONX

4

4270.0000

16:27:50

LONX

18

4272.5000

16:28:12

LONX

86

4272.5000

16:28:12

LONX

108

4272.5000

16:28:14

LONX

175

4272.5000

16:28:15

LONX

200

4272.5000

16:28:15

LONX

210

4272.5000

16:28:15

LONX

212

4272.5000

16:28:18

LONX

405

4272.0000

16:28:20

LONX

225

4272.0000

16:28:20

LONX

160

4272.0000

16:28:20

LONX

200

4272.0000

16:28:20

LONX

119

4272.0000

16:28:21

LONX

200

4272.0000

16:28:21

LONX

188

4272.0000

16:28:37

LONX

3

4272.0000

16:28:37

LONX

180

4272.0000

16:28:37

LONX

200

4272.0000

16:28:37

LONX

230

4272.0000

16:28:37

LONX

160

4272.0000

16:28:46

LONX

200

4272.0000

16:28:46

LONX

104

4272.5000

16:28:51

LONX

116

4272.5000

16:28:51

LONX

238

4272.5000

16:28:51

LONX

20

4272.5000

16:28:51

LONX

2

4272.5000

16:28:51

LONX

218

4272.5000

16:29:03

LONX

618

4272.5000

16:29:03

LONX

97

4272.5000

16:29:03

LONX

428

4272.5000

16:29:03

LONX

104

4272.5000

16:29:03

LONX

200

4272.5000

16:29:03

LONX

200

4272.5000

16:29:03

LONX

287

4271.5000

16:29:10

LONX

135

4271.5000

16:29:10

LONX

199

4271.0000

16:29:14

TURX

180

4271.0000

16:29:14

BTSC

216

4271.0000

16:29:14

CHIX

251

4270.0000

16:29:22

LONX

72

4270.0000

16:29:22

LONX

98

4270.0000

16:29:26

LONX

234

4270.0000

16:29:26

LONX

6

4269.5000

16:29:28

TURX

185

4270.0000

16:29:28

LONX

229

4270.0000

16:29:28

LONX

30

4270.0000

16:29:28

LONX

200

4270.0000

16:29:28

LONX

56

4269.5000

16:29:29

TURX

131

4269.5000

16:29:30

CHIX

10

4269.5000

16:29:30

CHIX

117

4269.5000

16:29:30

BTSC

61

4269.5000

16:29:31

TURX

6

4269.5000

16:29:31

TURX

81

4269.5000

16:29:34

LONX

174

4269.5000

16:29:34

LONX

2

4269.5000

16:29:38

LONX

8

4269.5000

16:29:38

LONX

168

4269.5000

16:29:38

LONX

126

4269.5000

16:29:42

LONX

75

4269.5000

16:29:43

LONX

92

4269.5000

16:29:43

LONX

95

4269.5000

16:29:44

LONX

59

4269.0000

16:29:50

LONX

59

4269.0000

16:29:50

LONX

69

4269.0000

16:29:51

LONX

59

4269.0000

16:29:52

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGZLNMKGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings