Transaction in Own Shares

RNS Number : 2919Q
Unilever PLC
08 September 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

08-Sep-17


Number of ordinary shares purchased:    

393,151


Highest price paid per share:

GBp 4,548.5000


Lowest price paid per share:

GBp 4,488.0000


Volume weighted average price paid per share:           

GBp 4,516.0440


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 48,930,787 of its ordinary shares in treasury and has 1,261,225,574 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4516.0440

393,151


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

49

4529.0000

08:00:30

LONX

210

4529.0000

08:00:30

LONX

200

4530.0000

08:00:40

LONX

40

4530.0000

08:00:40

LONX

57

4533.0000

08:00:47

LONX

63

4533.5000

08:00:51

LONX

99

4533.5000

08:00:51

LONX

167

4533.5000

08:01:01

LONX

275

4534.5000

08:01:20

LONX

305

4534.5000

08:01:20

LONX

186

4534.0000

08:01:20

LONX

270

4529.5000

08:01:48

LONX

59

4532.5000

08:02:30

LONX

206

4532.5000

08:02:30

LONX

265

4535.0000

08:02:53

LONX

57

4535.0000

08:02:53

LONX

158

4535.0000

08:02:53

LONX

215

4535.0000

08:02:53

LONX

350

4534.5000

08:02:53

LONX

165

4533.5000

08:03:12

LONX

219

4533.0000

08:03:12

LONX

185

4534.0000

08:03:57

LONX

220

4532.0000

08:04:03

LONX

30

4533.5000

08:04:03

LONX

300

4533.0000

08:04:03

LONX

1

4534.0000

08:04:40

LONX

100

4536.5000

08:04:55

LONX

275

4536.0000

08:05:20

LONX

68

4536.0000

08:05:20

LONX

222

4536.0000

08:05:20

LONX

188

4538.0000

08:05:35

LONX

47

4538.0000

08:05:35

LONX

102

4538.0000

08:05:35

LONX

225

4541.5000

08:05:53

LONX

100

4545.0000

08:05:55

LONX

203

4545.0000

08:05:59

LONX

295

4543.0000

08:06:01

LONX

190

4539.0000

08:06:12

LONX

275

4539.5000

08:06:30

LONX

178

4539.5000

08:06:30

LONX

215

4542.0000

08:06:49

LONX

172

4541.5000

08:06:58

LONX

83

4541.5000

08:06:58

LONX

206

4546.0000

08:07:16

LONX

4

4546.0000

08:07:16

LONX

330

4545.5000

08:07:16

LONX

190

4545.0000

08:07:30

LONX

245

4544.5000

08:07:42

LONX

220

4544.0000

08:07:43

LONX

230

4542.5000

08:07:53

LONX

86

4540.0000

08:08:15

LONX

100

4544.0000

08:08:28

LONX

190

4544.0000

08:09:09

LONX

225

4544.0000

08:09:14

LONX

240

4544.0000

08:09:14

LONX

248

4543.5000

08:09:16

LONX

82

4543.5000

08:09:16

LONX

245

4543.0000

08:09:16

LONX

82

4543.5000

08:09:16

LONX

125

4543.0000

08:10:00

LONX

127

4543.0000

08:10:00

LONX

55

4545.5000

08:10:13

LONX

260

4545.0000

08:10:16

LONX

349

4544.5000

08:10:16

LONX

61

4544.5000

08:10:19

LONX

152

4544.0000

08:10:19

LONX

200

4544.0000

08:10:37

LONX

172

4543.5000

08:11:09

LONX

53

4543.5000

08:11:17

LONX

30

4543.5000

08:11:23

LONX

123

4543.5000

08:11:48

LONX

24

4543.5000

08:11:50

LONX

16

4543.5000

08:11:50

LONX

97

4543.5000

08:11:50

LONX

225

4543.0000

08:11:50

LONX

9

4542.5000

08:11:54

LONX

31

4542.5000

08:11:54

LONX

227

4542.5000

08:11:55

LONX

126

4543.0000

08:11:59

LONX

59

4543.0000

08:12:06

LONX

8

4544.5000

08:12:46

LONX

200

4546.0000

08:13:00

LONX

23

4545.5000

08:13:16

LONX

53

4546.5000

08:13:17

LONX

170

4546.5000

08:13:17

LONX

202

4545.5000

08:13:21

LONX

16

4545.0000

08:13:22

LONX

364

4545.0000

08:13:24

LONX

275

4545.0000

08:13:24

LONX

301

4544.5000

08:13:25

LONX

179

4544.5000

08:13:25

LONX

220

4544.0000

08:13:28

LONX

69

4543.5000

08:14:03

LONX

100

4543.5000

08:14:03

LONX

7

4544.5000

08:14:16

LONX

22

4544.0000

08:14:17

LONX

57

4544.0000

08:14:26

LONX

161

4544.0000

08:14:27

LONX

200

4544.0000

08:14:27

LONX

305

4543.5000

08:14:31

LONX

168

4543.0000

08:14:40

LONX

142

4545.0000

08:15:01

LONX

54

4544.5000

08:15:01

LONX

96

4544.5000

08:15:01

LONX

230

4545.0000

08:15:16

LONX

45

4544.5000

08:15:20

LONX

180

4544.0000

08:15:20

LONX

237

4544.0000

08:15:34

LONX

192

4544.0000

08:16:08

LONX

295

4544.5000

08:16:56

LONX

275

4544.0000

08:17:00

LONX

360

4543.5000

08:17:00

LONX

319

4544.0000

08:17:00

LONX

413

4543.5000

08:17:00

LONX

256

4543.0000

08:18:09

LONX

227

4542.5000

08:18:13

LONX

135

4544.5000

08:18:33

LONX

155

4544.5000

08:18:33

LONX

245

4544.5000

08:18:33

LONX

7

4544.5000

08:18:48

LONX

67

4544.5000

08:18:48

LONX

270

4544.0000

08:18:55

LONX

121

4543.0000

08:19:06

LONX

183

4543.0000

08:19:06

LONX

180

4542.5000

08:19:14

LONX

68

4541.5000

08:19:18

LONX

71

4545.0000

08:20:21

LONX

200

4545.0000

08:20:26

LONX

60

4545.0000

08:20:26

LONX

81

4544.5000

08:20:26

LONX

174

4544.5000

08:20:27

LONX

10

4544.0000

08:20:33

LONX

205

4544.0000

08:20:38

LONX

280

4543.5000

08:21:00

LONX

330

4543.0000

08:21:04

LONX

54

4543.0000

08:21:07

LONX

91

4543.0000

08:21:07

LONX

162

4542.5000

08:21:18

LONX

32

4542.5000

08:21:18

LONX

96

4542.5000

08:21:19

LONX

200

4542.0000

08:21:21

LONX

200

4544.5000

08:22:04

LONX

210

4544.0000

08:22:41

LONX

85

4544.0000

08:22:42

LONX

390

4544.0000

08:23:05

LONX

200

4544.5000

08:23:05

LONX

100

4544.5000

08:23:05

LONX

157

4543.5000

08:23:05

LONX

13

4543.5000

08:23:05

LONX

15

4543.5000

08:23:07

LONX

107

4545.5000

08:23:57

LONX

98

4545.5000

08:23:57

LONX

215

4545.0000

08:23:57

LONX

350

4544.5000

08:23:57

LONX

175

4543.5000

08:24:11

LONX

184

4544.5000

08:24:55

LONX

21

4544.5000

08:24:55

LONX

163

4544.5000

08:24:58

LONX

170

4544.5000

08:25:07

LONX

200

4545.0000

08:25:33

LONX

153

4544.5000

08:25:43

LONX

200

4544.5000

08:25:43

LONX

200

4544.0000

08:25:44

LONX

23

4543.5000

08:25:49

LONX

25

4543.5000

08:25:49

LONX

207

4543.5000

08:25:52

LONX

83

4542.0000

08:26:34

LONX

135

4542.0000

08:26:34

LONX

45

4542.0000

08:26:34

LONX

190

4542.0000

08:26:34

LONX

105

4542.0000

08:26:34

LONX

94

4542.0000

08:26:34

LONX

43

4542.5000

08:27:51

LONX

40

4542.5000

08:27:51

LONX

71

4542.5000

08:27:51

LONX

106

4542.5000

08:27:52

LONX

16

4542.0000

08:28:00

LONX

14

4542.0000

08:28:07

LONX

15

4542.0000

08:28:07

LONX

99

4542.0000

08:28:08

LONX

216

4542.0000

08:28:08

LONX

240

4541.5000

08:28:09

LONX

249

4541.5000

08:29:12

LONX

21

4541.5000

08:29:12

LONX

340

4541.5000

08:29:12

LONX

92

4541.0000

08:29:14

LONX

163

4541.0000

08:29:14

LONX

200

4540.5000

08:29:14

LONX

80

4540.5000

08:29:14

LONX

134

4541.5000

08:29:56

LONX

200

4541.5000

08:29:56

LONX

149

4541.0000

08:29:56

LONX

17

4541.0000

08:29:56

LONX

94

4541.0000

08:29:56

LONX

12

4540.5000

08:29:57

LONX

90

4540.5000

08:29:59

LONX

13

4540.5000

08:30:01

LONX

105

4540.5000

08:30:02

LONX

225

4540.5000

08:30:39

LONX

225

4540.0000

08:30:39

LONX

73

4539.0000

08:30:44

LONX

151

4539.0000

08:30:44

LONX

1

4539.0000

08:30:44

LONX

200

4538.5000

08:30:44

LONX

6

4540.0000

08:31:37

LONX

24

4540.5000

08:32:03

LONX

183

4540.5000

08:32:03

LONX

17

4540.5000

08:32:03

LONX

21

4540.5000

08:32:10

LONX

10

4540.5000

08:32:23

LONX

163

4540.5000

08:32:23

LONX

17

4540.5000

08:32:23

LONX

300

4540.0000

08:32:31

LONX

350

4539.5000

08:32:31

LONX

390

4539.0000

08:32:31

LONX

200

4539.5000

08:33:05

LONX

147

4542.5000

08:33:54

LONX

123

4542.5000

08:33:54

LONX

190

4542.5000

08:33:54

LONX

45

4542.5000

08:33:54

LONX

135

4542.5000

08:33:54

LONX

60

4542.5000

08:33:54

LONX

266

4542.5000

08:33:54

LONX

99

4540.5000

08:35:00

LONX

261

4540.5000

08:35:00

LONX

38

4540.0000

08:35:18

LONX

192

4540.0000

08:35:18

LONX

25

4540.0000

08:35:33

LONX

29

4540.0000

08:35:33

LONX

181

4540.0000

08:35:34

LONX

14

4540.0000

08:36:04

LONX

201

4540.0000

08:36:13

LONX

20

4540.0000

08:36:13

LONX

245

4540.0000

08:36:13

LONX

200

4540.0000

08:36:13

LONX

60

4540.0000

08:36:13

LONX

180

4539.0000

08:36:19

LONX

45

4540.0000

08:36:45

LONX

215

4540.0000

08:36:45

LONX

6

4540.5000

08:36:54

LONX

191

4539.5000

08:36:59

LONX

16

4539.0000

08:37:09

LONX

180

4539.0000

08:37:09

LONX

44

4538.5000

08:37:16

LONX

148

4538.0000

08:37:19

LONX

32

4538.0000

08:37:19

LONX

46

4538.5000

08:37:59

LONX

204

4538.5000

08:38:12

LONX

10

4538.0000

08:38:13

LONX

47

4538.0000

08:38:13

LONX

76

4538.0000

08:38:13

LONX

310

4539.0000

08:38:57

LONX

111

4539.0000

08:38:57

LONX

93

4539.0000

08:38:57

LONX

99

4539.5000

08:39:42

LONX

91

4539.5000

08:39:42

LONX

75

4539.5000

08:39:42

LONX

6

4539.0000

08:39:44

LONX

94

4538.5000

08:39:45

LONX

76

4538.5000

08:39:51

LONX

184

4538.5000

08:40:19

LONX

5

4538.5000

08:40:19

LONX

8

4538.5000

08:40:19

LONX

17

4538.5000

08:40:19

LONX

97

4538.5000

08:40:19

LONX

49

4538.5000

08:40:20

LONX

200

4538.5000

08:40:21

LONX

130

4538.5000

08:40:21

LONX

16

4538.0000

08:40:25

LONX

13

4538.0000

08:40:27

LONX

14

4538.0000

08:40:27

LONX

104

4538.0000

08:40:28

LONX

138

4538.0000

08:40:31

LONX

12

4537.5000

08:40:33

LONX

54

4537.5000

08:40:36

LONX

230

4537.5000

08:41:23

LONX

171

4537.0000

08:41:23

LONX

13

4536.5000

08:41:27

LONX

212

4536.5000

08:41:27

LONX

10

4536.5000

08:41:27

LONX

50

4536.5000

08:41:50

LONX

120

4536.5000

08:41:50

LONX

10

4537.5000

08:42:07

LONX

175

4537.5000

08:42:16

LONX

88

4537.0000

08:42:16

LONX

46

4537.0000

08:42:20

LONX

36

4537.0000

08:42:23

LONX

98

4538.5000

08:43:15

LONX

200

4538.5000

08:43:15

LONX

36

4538.5000

08:43:15

LONX

56

4538.0000

08:43:16

LONX

3

4538.0000

08:43:16

LONX

67

4538.0000

08:43:16

LONX

149

4538.0000

08:43:16

LONX

29

4537.5000

08:43:20

LONX

151

4537.5000

08:43:20

LONX

66

4538.5000

08:44:27

LONX

254

4538.5000

08:44:27

LONX

180

4538.5000

08:44:27

LONX

186

4538.5000

08:44:27

LONX

10

4538.5000

08:44:27

LONX

108

4538.5000

08:44:38

LONX

72

4538.5000

08:44:38

LONX

12

4538.0000

08:44:57

LONX

25

4538.0000

08:44:57

LONX

99

4538.0000

08:45:00

LONX

25

4538.0000

08:45:00

LONX

50

4538.0000

08:45:00

LONX

124

4537.5000

08:45:14

LONX

46

4537.5000

08:45:14

LONX

22

4538.0000

08:45:32

LONX

193

4538.0000

08:45:32

LONX

403

4539.0000

08:46:21

LONX

200

4539.0000

08:46:33

LONX

41

4539.0000

08:46:33

LONX

200

4539.0000

08:47:22

LONX

136

4539.0000

08:47:22

LONX

190

4539.0000

08:47:22

LONX

109

4538.5000

08:47:22

LONX

12

4538.5000

08:47:26

LONX

12

4538.5000

08:47:48

LONX

14

4538.5000

08:47:48

LONX

33

4538.5000

08:47:49

LONX

102

4538.5000

08:47:49

LONX

16

4538.5000

08:48:11

LONX

14

4538.5000

08:48:11

LONX

73

4538.5000

08:48:21

LONX

190

4538.5000

08:48:21

LONX

133

4538.5000

08:48:21

LONX

269

4541.0000

08:49:11

LONX

36

4541.0000

08:49:11

LONX

200

4541.5000

08:50:13

LONX

35

4541.5000

08:50:13

LONX

115

4541.5000

08:50:13

LONX

165

4541.0000

08:50:13

LONX

210

4541.5000

08:50:13

LONX

95

4541.5000

08:50:13

LONX

199

4541.0000

08:50:13

LONX

81

4541.0000

08:50:14

LONX

188

4540.5000

08:50:18

LONX

71

4542.5000

08:51:53

LONX

200

4543.0000

08:52:01

LONX

15

4543.0000

08:52:12

LONX

213

4543.0000

08:52:20

LONX

12

4543.0000

08:52:20

LONX

265

4542.5000

08:52:36

LONX

13

4542.5000

08:53:37

LONX

200

4545.0000

08:54:26

LONX

1000

4545.0000

08:54:26

LONX

100

4544.5000

08:54:26

LONX

165

4544.5000

08:54:26

LONX

135

4544.5000

08:54:26

LONX

15

4544.0000

08:54:30

LONX

100

4544.0000

08:54:30

LONX

100

4544.0000

08:54:30

LONX

100

4544.0000

08:54:30

LONX

85

4544.0000

08:54:30

LONX

444

4545.0000

08:55:15

LONX

160

4544.5000

08:55:20

LONX

5

4543.5000

08:55:21

LONX

138

4543.5000

08:55:21

LONX

197

4542.5000

08:55:57

LONX

14

4542.0000

08:56:03

LONX

150

4542.0000

08:56:03

LONX

159

4541.0000

08:56:06

LONX

167

4540.5000

08:56:28

LONX

200

4540.0000

08:56:56

LONX

7

4540.0000

08:56:56

LONX

172

4539.0000

08:57:15

LONX

12

4538.5000

08:57:20

LONX

174

4540.5000

08:57:56

LONX

200

4540.5000

08:57:56

LONX

176

4540.5000

08:58:08

LONX

310

4540.5000

08:58:42

LONX

170

4540.0000

08:58:42

LONX

185

4542.0000

08:59:26

LONX

210

4541.5000

08:59:26

LONX

18

4542.0000

09:00:09

LONX

13

4542.0000

09:00:13

LONX

149

4542.0000

09:00:14

LONX

214

4542.0000

09:00:14

LONX

166

4541.0000

09:00:27

LONX

74

4541.0000

09:00:27

LONX

200

4541.5000

09:00:44

LONX

40

4541.5000

09:00:44

LONX

28

4541.5000

09:00:44

LONX

12

4541.5000

09:00:46

LONX

135

4541.5000

09:00:52

LONX

86

4541.5000

09:00:52

LONX

150

4541.5000

09:00:52

LONX

114

4541.5000

09:00:52

LONX

62

4541.5000

09:00:52

LONX

150

4540.5000

09:01:18

LONX

39

4540.5000

09:01:18

LONX

66

4539.5000

09:01:44

LONX

132

4539.5000

09:01:57

LONX

147

4539.0000

09:01:57

LONX

27

4539.0000

09:01:57

LONX

23

4539.5000

09:01:57

LONX

150

4539.5000

09:01:57

LONX

210

4539.5000

09:02:37

LONX

40

4539.0000

09:02:45

LONX

100

4539.0000

09:02:49

LONX

65

4539.0000

09:02:49

LONX

38

4539.0000

09:03:14

LONX

138

4538.5000

09:03:48

LONX

167

4539.0000

09:03:48

LONX

149

4540.0000

09:03:58

LONX

200

4541.5000

09:04:16

LONX

150

4541.5000

09:04:16

LONX

284

4541.0000

09:04:31

LONX

26

4541.0000

09:04:31

LONX

184

4541.0000

09:04:31

LONX

16

4541.0000

09:04:32

LONX

200

4541.5000

09:04:43

LONX

220

4541.5000

09:04:43

LONX

181

4542.5000

09:04:54

LONX

190

4542.0000

09:05:02

LONX

86

4541.5000

09:05:31

LONX

171

4541.5000

09:05:31

LONX

85

4541.5000

09:05:31

LONX

11

4541.0000

09:05:36

LONX

168

4541.0000

09:05:36

LONX

169

4540.0000

09:05:41

LONX

164

4539.0000

09:05:53

LONX

185

4539.5000

09:06:53

LONX

135

4539.5000

09:06:53

LONX

150

4539.5000

09:06:53

LONX

131

4539.5000

09:06:53

LONX

65

4539.5000

09:06:53

LONX

165

4538.5000

09:06:58

LONX

135

4538.5000

09:07:18

LONX

68

4538.5000

09:07:18

LONX

20

4538.0000

09:07:27

LONX

52

4538.0000

09:07:27

LONX

98

4538.0000

09:07:27

LONX

210

4538.5000

09:08:07

LONX

190

4538.5000

09:08:07

LONX

108

4538.5000

09:08:07

LONX

179

4539.5000

09:08:27

LONX

179

4540.5000

09:08:48

LONX

200

4540.5000

09:09:06

LONX

160

4540.5000

09:09:06

LONX

133

4539.5000

09:09:29

LONX

150

4539.5000

09:09:29

LONX

240

4539.0000

09:10:10

LONX

150

4539.0000

09:10:10

LONX

30

4539.0000

09:10:10

LONX

150

4539.0000

09:10:15

LONX

183

4539.0000

09:10:44

LONX

71

4539.0000

09:10:51

LONX

109

4539.0000

09:10:51

LONX

180

4539.5000

09:11:37

LONX

41

4539.5000

09:11:37

LONX

125

4539.5000

09:11:40

LONX

66

4539.5000

09:11:40

LONX

134

4539.5000

09:11:44

LONX

46

4539.5000

09:11:44

LONX

150

4539.5000

09:11:53

LONX

146

4539.5000

09:11:53

LONX

190

4538.5000

09:12:03

LONX

112

4538.5000

09:12:34

LONX

150

4538.5000

09:12:34

LONX

160

4540.0000

09:13:17

LONX

44

4540.0000

09:13:17

LONX

240

4540.0000

09:13:34

LONX

100

4542.0000

09:13:59

LONX

231

4542.0000

09:13:59

LONX

215

4542.0000

09:13:59

LONX

107

4542.0000

09:14:07

LONX

250

4541.0000

09:14:15

LONX

102

4541.5000

09:14:37

LONX

295

4542.0000

09:15:10

LONX

150

4543.0000

09:16:00

LONX

200

4543.0000

09:16:00

LONX

40

4542.5000

09:16:04

LONX

380

4542.5000

09:16:04

LONX

215

4542.0000

09:16:04

LONX

200

4541.0000

09:16:29

LONX

181

4541.0000

09:16:29

LONX

150

4540.5000

09:17:11

LONX

200

4540.5000

09:17:11

LONX

177

4540.0000

09:17:11

LONX

139

4539.5000

09:17:11

LONX

31

4539.5000

09:17:11

LONX

233

4539.5000

09:18:11

LONX

151

4539.5000

09:18:47

LONX

14

4539.5000

09:18:47

LONX

44

4539.5000

09:18:47

LONX

120

4539.5000

09:18:47

LONX

150

4539.5000

09:18:47

LONX

109

4540.0000

09:18:47

LONX

80

4539.5000

09:18:47

LONX

200

4540.0000

09:19:08

LONX

10

4540.0000

09:19:08

LONX

275

4540.5000

09:19:43

LONX

70

4542.0000

09:20:00

LONX

170

4541.5000

09:20:02

LONX

200

4541.0000

09:20:09

LONX

150

4541.5000

09:20:33

LONX

136

4541.5000

09:20:33

LONX

185

4541.5000

09:21:14

LONX

1

4541.5000

09:21:14

LONX

189

4541.5000

09:21:14

LONX

450

4544.5000

09:22:32

LONX

260

4544.0000

09:22:32

LONX

370

4543.5000

09:22:32

LONX

182

4543.0000

09:22:50

LONX

111

4543.5000

09:23:10

LONX

150

4543.5000

09:23:10

LONX

195

4543.5000

09:23:24

LONX

150

4544.0000

09:23:42

LONX

113

4544.0000

09:23:42

LONX

54

4544.0000

09:23:53

LONX

10

4544.0000

09:23:53

LONX

60

4544.0000

09:23:54

LONX

32

4544.0000

09:23:57

LONX

24

4544.0000

09:23:57

LONX

2

4544.0000

09:23:57

LONX

63

4544.5000

09:24:18

LONX

120

4544.5000

09:24:18

LONX

57

4544.0000

09:24:19

LONX

151

4544.0000

09:24:19

LONX

87

4543.5000

09:24:48

LONX

180

4543.5000

09:24:48

LONX

200

4544.5000

09:25:35

LONX

248

4544.5000

09:25:35

LONX

131

4544.5000

09:25:35

LONX

32

4543.5000

09:25:44

LONX

181

4543.5000

09:25:44

LONX

100

4543.0000

09:26:05

LONX

72

4543.0000

09:26:06

LONX

174

4541.5000

09:26:35

LONX

184

4541.5000

09:26:47

LONX

150

4541.5000

09:27:02

LONX

34

4541.5000

09:27:02

LONX

40

4541.0000

09:27:18

LONX

67

4541.0000

09:27:18

LONX

123

4541.0000

09:27:18

LONX

220

4543.5000

09:27:41

LONX

55

4543.5000

09:27:41

LONX

4

4543.5000

09:28:00

LONX

180

4543.5000

09:28:00

LONX

195

4543.0000

09:28:54

LONX

181

4542.5000

09:28:55

LONX

206

4542.0000

09:29:04

LONX

177

4541.5000

09:29:04

LONX

144

4541.5000

09:29:42

LONX

192

4542.5000

09:29:47

LONX

206

4541.5000

09:29:56

LONX

203

4542.0000

09:30:17

LONX

203

4541.0000

09:30:33

LONX

169

4541.5000

09:31:24

LONX

220

4541.0000

09:31:28

LONX

124

4540.5000

09:31:28

LONX

49

4540.5000

09:31:28

LONX

12

4540.5000

09:31:40

LONX

190

4540.5000

09:31:46

LONX

9

4540.0000

09:31:55

LONX

246

4540.0000

09:31:55

LONX

240

4541.0000

09:32:21

LONX

150

4541.0000

09:32:21

LONX

83

4541.0000

09:32:21

LONX

205

4540.0000

09:33:02

LONX

139

4542.5000

09:33:34

LONX

12

4542.5000

09:33:34

LONX

70

4542.5000

09:33:34

LONX

192

4542.5000

09:33:39

LONX

184

4542.5000

09:33:42

LONX

200

4542.5000

09:33:47

LONX

150

4543.5000

09:34:09

LONX

196

4543.5000

09:34:09

LONX

70

4543.0000

09:34:11

LONX

165

4543.0000

09:34:11

LONX

107

4543.5000

09:34:49

LONX

152

4543.5000

09:34:49

LONX

364

4544.0000

09:35:22

LONX

36

4544.5000

09:35:40

LONX

150

4544.5000

09:35:40

LONX

170

4543.5000

09:35:42

LONX

200

4543.5000

09:36:17

LONX

185

4544.0000

09:36:38

LONX

225

4544.5000

09:36:47

LONX

222

4545.0000

09:37:21

LONX

200

4545.0000

09:37:21

LONX

200

4547.0000

09:38:05

LONX

35

4546.5000

09:38:09

LONX

150

4546.5000

09:38:09

LONX

150

4546.0000

09:38:14

LONX

142

4546.0000

09:38:14

LONX

99

4546.5000

09:38:36

LONX

170

4546.5000

09:38:36

LONX

74

4547.0000

09:39:02

LONX

81

4548.0000

09:40:09

LONX

134

4548.0000

09:40:09

LONX

249

4547.5000

09:40:09

LONX

1

4547.5000

09:40:09

LONX

200

4547.5000

09:40:09

LONX

45

4547.5000

09:40:09

LONX

110

4548.0000

09:40:09

LONX

45

4547.5000

09:40:09

LONX

40

4548.0000

09:40:09

LONX

151

4548.0000

09:40:09

LONX

70

4548.0000

09:40:39

LONX

144

4548.0000

09:40:39

LONX

17

4548.5000

09:42:22

LONX

200

4548.5000

09:42:22

LONX

150

4548.5000

09:42:22

LONX

150

4548.5000

09:42:25

LONX

180

4548.0000

09:42:46

LONX

305

4548.0000

09:42:46

LONX

226

4548.0000

09:42:46

LONX

175

4547.5000

09:42:47

LONX

194

4547.0000

09:42:55

LONX

218

4547.0000

09:44:15

LONX

20

4547.5000

09:44:46

LONX

169

4547.5000

09:44:48

LONX

96

4547.5000

09:44:48

LONX

114

4547.5000

09:44:48

LONX

150

4547.5000

09:44:48

LONX

200

4547.5000

09:44:48

LONX

119

4547.5000

09:44:58

LONX

200

4547.5000

09:44:58

LONX

173

4546.5000

09:45:06

LONX

170

4544.5000

09:45:26

LONX

183

4545.0000

09:45:49

LONX

25

4545.0000

09:46:00

LONX

150

4545.0000

09:46:00

LONX

48

4543.5000

09:46:16

LONX

150

4543.5000

09:46:16

LONX

170

4542.5000

09:46:29

LONX

200

4542.5000

09:46:58

LONX

100

4542.0000

09:47:05

LONX

75

4542.0000

09:47:05

LONX

58

4543.0000

09:47:42

LONX

147

4543.0000

09:47:42

LONX

56

4542.5000

09:47:47

LONX

200

4542.5000

09:47:47

LONX

200

4543.0000

09:48:07

LONX

101

4543.0000

09:48:26

LONX

74

4543.0000

09:48:26

LONX

199

4542.5000

09:48:27

LONX

150

4542.0000

09:49:08

LONX

163

4542.0000

09:49:08

LONX

150

4541.5000

09:49:35

LONX

124

4541.5000

09:49:35

LONX

200

4542.0000

09:50:31

LONX

150

4542.0000

09:50:31

LONX

154

4541.5000

09:50:31

LONX

106

4541.5000

09:50:31

LONX

173

4540.5000

09:50:44

LONX

193

4538.5000

09:51:15

LONX

176

4538.0000

09:51:20

LONX

12

4539.0000

09:52:02

LONX

200

4539.0000

09:52:02

LONX

141

4539.0000

09:52:02

LONX

64

4538.5000

09:52:32

LONX

150

4538.5000

09:52:32

LONX

209

4540.0000

09:53:20

LONX

205

4540.0000

09:53:34

LONX

187

4540.0000

09:53:35

LONX

187

4540.0000

09:53:51

LONX

150

4539.5000

09:54:09

LONX

37

4539.5000

09:54:09

LONX

186

4539.5000

09:54:33

LONX

54

4539.5000

09:54:33

LONX

179

4539.5000

09:54:52

LONX

184

4539.0000

09:55:16

LONX

208

4538.0000

09:55:39

LONX

245

4537.5000

09:55:48

LONX

202

4536.0000

09:56:07

LONX

13

4536.0000

09:56:07

LONX

100

4535.5000

09:56:29

LONX

58

4535.5000

09:56:33

LONX

32

4535.5000

09:56:39

LONX

150

4537.0000

09:56:52

LONX

200

4537.0000

09:57:14

LONX

102

4537.0000

09:57:14

LONX

161

4536.5000

09:57:19

LONX

34

4536.5000

09:57:19

LONX

215

4535.0000

09:57:52

LONX

150

4535.0000

09:58:07

LONX

29

4535.0000

09:58:07

LONX

48

4534.5000

09:58:35

LONX

150

4534.5000

09:58:35

LONX

100

4534.0000

09:58:59

LONX

55

4534.0000

09:58:59

LONX

20

4534.0000

09:58:59

LONX

102

4534.0000

09:59:14

LONX

37

4532.5000

09:59:16

LONX

47

4532.5000

09:59:16

LONX

124

4532.5000

09:59:17

LONX

94

4532.5000

09:59:52

LONX

14

4531.5000

10:00:06

LONX

199

4531.5000

10:00:06

LONX

34

4531.0000

10:00:10

LONX

93

4531.0000

10:00:15

LONX

79

4531.0000

10:00:15

LONX

205

4530.5000

10:00:16

LONX

15

4530.5000

10:00:16

LONX

66

4531.5000

10:01:00

LONX

100

4531.5000

10:01:00

LONX

29

4531.5000

10:01:00

LONX

176

4531.5000

10:01:00

LONX

200

4532.0000

10:01:43

LONX

77

4532.0000

10:01:43

LONX

200

4531.5000

10:02:01

LONX

233

4531.0000

10:02:18

LONX

75

4531.0000

10:02:18

LONX

58

4531.0000

10:02:18

LONX

108

4531.0000

10:02:18

LONX

200

4532.5000

10:03:29

LONX

75

4532.5000

10:03:29

LONX

35

4532.0000

10:04:28

LONX

355

4532.0000

10:04:28

LONX

116

4533.5000

10:05:00

LONX

96

4533.5000

10:05:00

LONX

214

4533.5000

10:05:04

LONX

262

4533.0000

10:05:04

LONX

58

4533.0000

10:05:04

LONX

199

4534.0000

10:05:24

LONX

100

4534.0000

10:05:24

LONX

62

4534.0000

10:05:24

LONX

77

4535.0000

10:06:15

LONX

7

4535.0000

10:06:15

LONX

205

4535.0000

10:06:22

LONX

168

4535.0000

10:06:23

LONX

178

4535.0000

10:06:23

LONX

173

4534.5000

10:06:43

LONX

2

4533.5000

10:06:48

LONX

219

4533.5000

10:06:48

LONX

70

4532.5000

10:07:29

LONX

190

4532.0000

10:07:41

LONX

132

4531.5000

10:07:47

LONX

75

4531.5000

10:07:47

LONX

200

4533.0000

10:08:28

LONX

31

4533.0000

10:08:28

LONX

185

4534.0000

10:08:45

LONX

218

4535.0000

10:09:01

LONX

66

4535.0000

10:09:01

LONX

200

4537.0000

10:10:26

LONX

100

4537.0000

10:10:26

LONX

75

4537.0000

10:10:26

LONX

200

4537.0000

10:10:29

LONX

100

4537.0000

10:10:29

LONX

75

4537.0000

10:10:29

LONX

255

4535.5000

10:10:37

LONX

18

4536.0000

10:11:13

LONX

200

4536.0000

10:11:13

LONX

201

4535.5000

10:12:14

LONX

107

4535.0000

10:12:14

LONX

97

4535.0000

10:12:14

LONX

1

4534.5000

10:12:17

LONX

165

4534.5000

10:12:17

LONX

14

4534.5000

10:12:17

LONX

75

4534.0000

10:12:35

LONX

65

4534.0000

10:12:35

LONX

75

4535.0000

10:12:54

LONX

185

4535.5000

10:13:09

LONX

75

4535.0000

10:13:22

LONX

110

4535.0000

10:13:22

LONX

68

4535.0000

10:13:42

LONX

113

4535.0000

10:13:42

LONX

75

4535.0000

10:13:42

LONX

193

4534.5000

10:13:52

LONX

227

4534.5000

10:14:44

LONX

77

4534.5000

10:14:44

LONX

185

4534.5000

10:15:03

LONX

185

4534.5000

10:15:14

LONX

109

4534.5000

10:15:29

LONX

172

4534.0000

10:15:37

LONX

185

4534.0000

10:15:52

LONX

177

4533.5000

10:16:07

LONX

185

4534.0000

10:16:28

LONX

89

4533.5000

10:16:42

LONX

267

4536.0000

10:17:37

LONX

185

4536.0000

10:17:40

LONX

82

4536.0000

10:17:45

LONX

185

4536.0000

10:17:49

LONX

106

4535.0000

10:18:08

LONX

47

4535.0000

10:18:08

LONX

100

4535.0000

10:18:08

LONX

135

4534.0000

10:18:21

LONX

40

4534.0000

10:18:21

LONX

200

4533.5000

10:18:41

LONX

28

4533.5000

10:18:41

LONX

135

4532.5000

10:19:32

LONX

40

4532.5000

10:19:32

LONX

190

4532.5000

10:19:35

LONX

170

4533.5000

10:20:03

LONX

75

4534.0000

10:20:17

LONX

114

4534.0000

10:20:21

LONX

180

4534.0000

10:20:21

LONX

198

4533.0000

10:20:32

LONX

200

4533.0000

10:21:03

LONX

56

4533.5000

10:21:23

LONX

124

4533.5000

10:21:23

LONX

94

4534.0000

10:21:30

LONX

1

4534.0000

10:21:30

LONX

100

4534.0000

10:21:30

LONX

144

4533.5000

10:21:50

LONX

32

4533.5000

10:21:50

LONX

26

4533.5000

10:21:50

LONX

75

4536.0000

10:23:00

LONX

147

4536.0000

10:23:00

LONX

15

4535.5000

10:23:02

LONX

57

4535.5000

10:23:02

LONX

113

4535.5000

10:23:02

LONX

75

4535.5000

10:23:03

LONX

200

4535.5000

10:23:03

LONX

110

4535.5000

10:23:03

LONX

172

4534.5000

10:23:08

LONX

150

4533.0000

10:23:40

LONX

102

4533.0000

10:23:40

LONX

107

4532.5000

10:24:26

LONX

98

4532.5000

10:24:26

LONX

192

4532.5000

10:24:26

LONX

75

4532.5000

10:24:26

LONX

185

4532.5000

10:24:57

LONX

77

4532.0000

10:25:06

LONX

168

4532.0000

10:25:06

LONX

75

4531.5000

10:25:50

LONX

100

4532.0000

10:25:55

LONX

60

4532.0000

10:26:14

LONX

120

4532.0000

10:26:14

LONX

117

4532.0000

10:26:18

LONX

101

4532.5000

10:26:25

LONX

176

4532.0000

10:26:40

LONX

94

4532.0000

10:26:40

LONX

75

4532.5000

10:26:59

LONX

106

4532.5000

10:26:59

LONX

204

4532.0000

10:27:58

LONX

200

4532.5000

10:28:13

LONX

64

4532.5000

10:28:13

LONX

200

4532.0000

10:28:17

LONX

7

4532.0000

10:28:17

LONX

133

4532.0000

10:28:32

LONX

24

4532.0000

10:28:32

LONX

17

4532.0000

10:28:32

LONX

200

4532.0000

10:28:53

LONX

100

4531.0000

10:29:19

LONX

17

4531.0000

10:29:28

LONX

64

4531.0000

10:29:28

LONX

64

4531.0000

10:29:29

LONX

75

4531.0000

10:29:29

LONX

90

4532.5000

10:30:37

LONX

200

4532.5000

10:30:54

LONX

125

4532.0000

10:31:02

LONX

205

4532.0000

10:31:05

LONX

48

4532.0000

10:31:05

LONX

168

4532.0000

10:31:05

LONX

210

4532.0000

10:31:05

LONX

200

4532.0000

10:31:05

LONX

75

4532.0000

10:31:05

LONX

52

4532.0000

10:31:05

LONX

100

4531.0000

10:31:34

LONX

103

4532.5000

10:32:53

LONX

200

4532.5000

10:32:53

LONX

75

4532.5000

10:33:46

LONX

302

4532.5000

10:33:46

LONX

200

4532.5000

10:33:46

LONX

200

4532.5000

10:33:51

LONX

100

4532.0000

10:33:54

LONX

75

4532.0000

10:33:54

LONX

87

4532.0000

10:33:54

LONX

190

4531.5000

10:35:16

LONX

100

4531.5000

10:35:16

LONX

220

4531.5000

10:35:16

LONX

21

4532.0000

10:35:39

LONX

100

4532.0000

10:35:39

LONX

109

4532.0000

10:35:39

LONX

75

4532.0000

10:35:39

LONX

25

4532.0000

10:35:39

LONX

99

4532.0000

10:35:39

LONX

61

4532.0000

10:35:39

LONX

84

4532.0000

10:36:18

LONX

200

4532.0000

10:36:40

LONX

34

4533.0000

10:36:59

LONX

183

4533.0000

10:37:03

LONX

241

4533.0000

10:37:08

LONX

74

4534.0000

10:37:39

LONX

200

4534.0000

10:37:39

LONX

87

4534.0000

10:38:06

LONX

159

4534.0000

10:38:06

LONX

154

4534.0000

10:38:28

LONX

256

4534.0000

10:38:45

LONX

172

4534.5000

10:39:33

LONX

206

4534.5000

10:39:45

LONX

167

4535.0000

10:39:49

LONX

190

4534.5000

10:40:07

LONX

11

4534.5000

10:40:07

LONX

52

4534.0000

10:40:18

LONX

167

4534.0000

10:40:18

LONX

65

4534.0000

10:40:18

LONX

190

4534.0000

10:40:18

LONX

75

4534.5000

10:40:18

LONX

108

4534.5000

10:40:18

LONX

190

4532.0000

10:41:43

LONX

132

4532.0000

10:41:43

LONX

93

4532.0000

10:41:43

LONX

71

4532.0000

10:42:29

LONX

200

4532.5000

10:42:42

LONX

200

4532.5000

10:43:03

LONX

18

4532.5000

10:43:03

LONX

83

4532.5000

10:43:27

LONX

100

4532.5000

10:43:27

LONX

100

4533.5000

10:43:58

LONX

111

4533.5000

10:43:58

LONX

87

4533.5000

10:43:58

LONX

31

4533.5000

10:44:15

LONX

190

4533.5000

10:44:15

LONX

167

4534.0000

10:44:36

LONX

215

4533.5000

10:45:10

LONX

102

4533.5000

10:45:25

LONX

144

4533.5000

10:45:25

LONX

100

4532.5000

10:46:30

LONX

180

4532.0000

10:46:33

LONX

70

4532.5000

10:46:33

LONX

280

4531.5000

10:46:35

LONX

150

4532.0000

10:47:19

LONX

200

4532.0000

10:47:19

LONX

44

4532.0000

10:47:27

LONX

104

4532.0000

10:47:27

LONX

36

4532.0000

10:47:27

LONX

183

4531.5000

10:48:06

LONX

68

4531.0000

10:49:10

LONX

200

4533.0000

10:49:56

LONX

75

4533.0000

10:49:56

LONX

25

4533.0000

10:49:56

LONX

200

4533.5000

10:50:07

LONX

100

4533.5000

10:50:07

LONX

75

4533.5000

10:50:07

LONX

146

4533.5000

10:50:09

LONX

100

4533.5000

10:50:23

LONX

200

4533.5000

10:50:23

LONX

370

4533.0000

10:50:26

LONX

183

4533.0000

10:50:26

LONX

200

4531.0000

10:50:59

LONX

32

4531.5000

10:51:29

LONX

168

4531.5000

10:51:29

LONX

150

4533.0000

10:52:11

LONX

200

4532.5000

10:52:14

LONX

111

4532.5000

10:52:14

LONX

67

4532.5000

10:52:21

LONX

20

4532.5000

10:52:21

LONX

56

4532.0000

10:52:29

LONX

179

4532.0000

10:52:29

LONX

204

4533.5000

10:53:44

LONX

69

4533.5000

10:53:47

LONX

55

4533.5000

10:53:51

LONX

45

4533.5000

10:53:51

LONX

200

4533.5000

10:53:59

LONX

180

4533.5000

10:53:59

LONX

200

4536.0000

10:54:35

LONX

183

4535.5000

10:55:00

LONX

189

4535.5000

10:55:06

LONX

170

4535.0000

10:55:16

LONX

104

4533.0000

10:56:48

LONX

73

4533.5000

10:56:59

LONX

263

4533.5000

10:56:59

LONX

24

4533.5000

10:56:59

LONX

109

4534.0000

10:57:05

LONX

15

4534.0000

10:57:05

LONX

200

4534.0000

10:57:05

LONX

190

4534.0000

10:57:44

LONX

200

4534.0000

10:57:44

LONX

278

4533.5000

10:57:45

LONX

101

4533.0000

10:57:58

LONX

82

4533.0000

10:57:58

LONX

89

4532.5000

10:58:30

LONX

100

4532.0000

10:58:44

LONX

83

4532.0000

10:58:44

LONX

208

4531.5000

10:58:44

LONX

51

4530.0000

10:59:29

LONX

118

4530.5000

10:59:38

LONX

200

4530.5000

10:59:59

LONX

106

4530.5000

10:59:59

LONX

265

4531.5000

11:00:31

LONX

43

4531.5000

11:00:41

LONX

168

4531.5000

11:00:41

LONX

102

4531.5000

11:00:52

LONX

76

4531.5000

11:00:52

LONX

28

4532.5000

11:02:10

LONX

54

4532.5000

11:02:10

LONX

153

4532.5000

11:02:10

LONX

31

4532.5000

11:02:10

LONX

102

4532.5000

11:02:22

LONX

105

4532.5000

11:02:22

LONX

200

4532.5000

11:02:22

LONX

48

4532.0000

11:02:32

LONX

152

4532.0000

11:02:32

LONX

41

4532.5000

11:03:13

LONX

200

4532.5000

11:03:13

LONX

100

4532.5000

11:03:13

LONX

144

4532.0000

11:03:20

LONX

26

4532.0000

11:03:20

LONX

92

4531.0000

11:03:46

LONX

103

4531.0000

11:03:46

LONX

201

4530.5000

11:03:46

LONX

100

4531.5000

11:04:45

LONX

146

4531.0000

11:04:57

LONX

54

4531.0000

11:04:57

LONX

183

4531.0000

11:04:57

LONX

203

4532.0000

11:05:16

LONX

27

4532.0000

11:05:16

LONX

190

4532.5000

11:06:18

LONX

200

4532.5000

11:06:18

LONX

150

4532.5000

11:06:18

LONX

100

4532.5000

11:06:18

LONX

200

4532.0000

11:06:50

LONX

170

4531.5000

11:06:53

LONX

170

4531.0000

11:07:16

LONX

80

4531.0000

11:07:46

LONX

75

4531.0000

11:07:46

LONX

19

4531.0000

11:07:46

LONX

159

4531.0000

11:08:12

LONX

75

4531.0000

11:08:12

LONX

51

4531.0000

11:08:34

LONX

100

4531.0000

11:08:34

LONX

41

4531.0000

11:08:34

LONX

51

4531.5000

11:08:57

LONX

180

4531.5000

11:09:00

LONX

18

4531.5000

11:09:00

LONX

191

4531.5000

11:09:32

LONX

100

4531.5000

11:09:32

LONX

100

4531.5000

11:10:04

LONX

212

4531.5000

11:10:45

LONX

7

4531.5000

11:10:45

LONX

210

4531.5000

11:10:45

LONX

108

4531.5000

11:10:45

LONX

74

4531.5000

11:10:45

LONX

50

4530.5000

11:11:22

LONX

24

4530.5000

11:11:22

LONX

28

4530.5000

11:11:22

LONX

170

4530.5000

11:12:34

LONX

185

4530.5000

11:12:34

LONX

98

4530.5000

11:12:34

LONX

15

4530.5000

11:12:34

LONX

75

4530.5000

11:12:34

LONX

15

4530.5000

11:12:34

LONX

182

4530.5000

11:12:44

LONX

31

4531.5000

11:13:22

LONX

96

4531.5000

11:13:22

LONX

73

4531.5000

11:13:22

LONX

170

4531.5000

11:13:22

LONX

12

4531.5000

11:13:22

LONX

117

4531.0000

11:13:52

LONX

129

4531.0000

11:13:52

LONX

150

4532.5000

11:14:29

LONX

25

4532.0000

11:14:46

LONX

41

4532.0000

11:15:05

LONX

134

4532.0000

11:15:11

LONX

190

4532.5000

11:15:20

LONX

164

4532.5000

11:15:20

LONX

5

4532.5000

11:16:08

LONX

200

4532.5000

11:16:11

LONX

98

4532.5000

11:16:23

LONX

236

4533.5000

11:18:27

LONX

200

4533.5000

11:18:30

LONX

231

4533.5000

11:18:30

LONX

75

4533.5000

11:18:30

LONX

100

4533.5000

11:18:30

LONX

200

4533.5000

11:18:37

LONX

75

4533.5000

11:18:37

LONX

200

4533.5000

11:18:42

LONX

52

4533.5000

11:18:52

LONX

200

4533.5000

11:18:52

LONX

84

4532.0000

11:19:13

LONX

86

4532.0000

11:19:13

LONX

35

4532.0000

11:19:13

LONX

54

4532.5000

11:20:55

LONX

198

4532.5000

11:20:55

LONX

23

4532.5000

11:20:57

LONX

81

4532.5000

11:21:00

LONX

108

4532.5000

11:21:06

LONX

32

4532.5000

11:21:06

LONX

108

4532.0000

11:21:27

LONX

170

4532.0000

11:21:27

LONX

99

4532.0000

11:21:34

LONX

116

4532.0000

11:21:46

LONX

139

4532.0000

11:21:46

LONX

102

4532.0000

11:21:51

LONX

80

4532.0000

11:21:51

LONX

90

4533.0000

11:23:56

LONX

188

4533.5000

11:24:32

LONX

202

4533.5000

11:24:32

LONX

138

4533.5000

11:24:35

LONX

200

4533.5000

11:24:52

LONX

134

4533.5000

11:24:52

LONX

126

4533.5000

11:25:01

LONX

75

4533.5000

11:25:07

LONX

130

4533.5000

11:25:07

LONX

128

4533.5000

11:25:16

LONX

28

4533.5000

11:25:45

LONX

200

4533.5000

11:25:45

LONX

114

4533.5000

11:25:49

LONX

164

4533.5000

11:25:49

LONX

6

4532.5000

11:25:58

LONX

171

4532.5000

11:25:58

LONX

181

4532.0000

11:26:39

LONX

174

4531.0000

11:26:50

LONX

43

4530.0000

11:27:21

LONX

143

4530.0000

11:27:21

LONX

12

4530.0000

11:27:51

LONX

169

4530.0000

11:27:51

LONX

47

4530.0000

11:28:06

LONX

181

4530.0000

11:28:15

LONX

77

4530.0000

11:28:35

LONX

104

4530.0000

11:28:35

LONX

182

4529.5000

11:28:55

LONX

178

4530.0000

11:29:15

LONX

182

4529.5000

11:29:37

LONX

192

4528.5000

11:29:56

LONX

174

4527.5000

11:30:13

LONX

185

4527.0000

11:30:34

LONX

205

4526.5000

11:30:43

LONX

22

4525.0000

11:31:15

LONX

148

4525.0000

11:31:15

LONX

182

4525.0000

11:31:39

LONX

23

4524.5000

11:31:58

LONX

155

4524.5000

11:32:01

LONX

20

4524.0000

11:32:20

LONX

182

4524.5000

11:32:40

LONX

13

4523.5000

11:32:47

LONX

14

4523.5000

11:32:55

LONX

180

4524.5000

11:33:04

LONX

200

4524.5000

11:33:04

LONX

174

4523.0000

11:33:27

LONX

179

4522.5000

11:33:28

LONX

175

4525.5000

11:34:18

LONX

140

4526.0000

11:34:46

LONX

100

4526.0000

11:34:46

LONX

69

4525.5000

11:35:02

LONX

200

4526.0000

11:35:11

LONX

180

4525.5000

11:35:21

LONX

129

4525.0000

11:35:24

LONX

182

4523.0000

11:36:05

LONX

175

4522.5000

11:36:05

LONX

101

4521.0000

11:36:25

LONX

82

4521.0000

11:36:25

LONX

100

4521.5000

11:36:41

LONX

40

4521.5000

11:36:41

LONX

27

4521.5000

11:36:41

LONX

100

4521.5000

11:36:41

LONX

181

4522.0000

11:37:22

LONX

93

4522.0000

11:38:02

LONX

88

4522.0000

11:38:02

LONX

170

4521.5000

11:38:07

LONX

11

4521.5000

11:38:07

LONX

20

4521.0000

11:38:20

LONX

162

4521.0000

11:38:20

LONX

102

4520.5000

11:39:02

LONX

55

4520.5000

11:39:02

LONX

68

4519.5000

11:39:04

LONX

122

4519.5000

11:39:05

LONX

255

4519.5000

11:39:35

LONX

230

4519.0000

11:39:54

LONX

198

4518.5000

11:39:55

LONX

210

4518.0000

11:40:10

LONX

154

4517.5000

11:40:17

LONX

36

4517.5000

11:40:17

LONX

180

4516.5000

11:41:21

LONX

75

4519.0000

11:42:15

LONX

166

4519.0000

11:42:15

LONX

58

4520.0000

11:42:28

LONX

75

4520.0000

11:42:46

LONX

100

4520.0000

11:42:46

LONX

71

4520.0000

11:42:47

LONX

35

4519.0000

11:43:14

LONX

20

4519.0000

11:43:14

LONX

100

4518.5000

11:43:25

LONX

200

4519.0000

11:44:04

LONX

176

4519.0000

11:44:04

LONX

21

4520.0000

11:44:32

LONX

179

4520.0000

11:44:32

LONX

60

4519.5000

11:44:49

LONX

200

4519.5000

11:44:57

LONX

210

4520.0000

11:45:41

LONX

29

4520.0000

11:45:41

LONX

200

4520.0000

11:45:41

LONX

200

4519.5000

11:46:14

LONX

6

4518.5000

11:46:30

LONX

170

4518.5000

11:46:30

LONX

64

4518.5000

11:46:59

LONX

112

4519.0000

11:47:54

LONX

200

4519.0000

11:47:54

LONX

181

4518.5000

11:47:58

LONX

36

4520.0000

11:49:24

LONX

194

4520.0000

11:49:24

LONX

200

4520.5000

11:49:39

LONX

68

4520.0000

11:49:47

LONX

75

4520.0000

11:49:54

LONX

116

4520.0000

11:49:54

LONX

300

4519.5000

11:49:57

LONX

164

4520.0000

11:50:15

LONX

75

4520.0000

11:50:15

LONX

23

4519.5000

11:50:51

LONX

24

4519.5000

11:50:51

LONX

75

4521.5000

11:52:33

LONX

230

4521.5000

11:52:33

LONX

285

4522.0000

11:52:46

LONX

40

4522.0000

11:52:46

LONX

150

4522.0000

11:52:46

LONX

217

4522.0000

11:52:49

LONX

166

4522.0000

11:52:49

LONX

341

4522.5000

11:54:08

LONX

114

4523.5000

11:54:13

LONX

10

4524.0000

11:54:40

LONX

230

4524.5000

11:54:49

LONX

180

4524.5000

11:54:49

LONX

61

4524.5000

11:54:49

LONX

65

4525.0000

11:55:30

LONX

137

4525.0000

11:55:30

LONX

198

4525.0000

11:56:14

LONX

200

4525.5000

11:56:27

LONX

200

4525.5000

11:56:27

LONX

93

4525.5000

11:56:44

LONX

88

4525.5000

11:56:44

LONX

100

4525.0000

11:57:20

LONX

70

4525.0000

11:57:32

LONX

50

4525.0000

11:57:32

LONX

200

4525.0000

11:57:32

LONX

165

4524.5000

11:57:32

LONX

200

4523.5000

11:58:02

LONX

185

4524.0000

11:58:33

LONX

96

4523.5000

11:58:36

LONX

84

4523.5000

11:58:36

LONX

220

4523.0000

11:59:20

LONX

240

4524.0000

12:02:05

LONX

215

4524.5000

12:02:05

LONX

28

4524.5000

12:02:05

LONX

202

4524.5000

12:02:05

LONX

236

4524.5000

12:02:16

LONX

29

4524.5000

12:02:16

LONX

185

4524.5000

12:02:16

LONX

180

4524.0000

12:02:29

LONX

55

4524.5000

12:02:36

LONX

200

4524.5000

12:02:36

LONX

100

4523.5000

12:02:38

LONX

115

4523.5000

12:02:41

LONX

100

4524.5000

12:03:40

LONX

107

4524.5000

12:03:40

LONX

75

4524.5000

12:03:40

LONX

4

4524.5000

12:03:40

LONX

170

4524.5000

12:04:12

LONX

75

4524.5000

12:04:12

LONX

50

4524.5000

12:04:12

LONX

213

4524.5000

12:04:34

LONX

193

4523.5000

12:04:36

LONX

165

4523.0000

12:04:37

LONX

176

4524.5000

12:05:02

LONX

200

4524.5000

12:05:08

LONX

180

4525.0000

12:05:25

LONX

189

4525.0000

12:05:29

LONX

221

4523.5000

12:05:52

LONX

180

4522.5000

12:06:21

LONX

32

4524.0000

12:06:48

LONX

200

4524.0000

12:06:48

LONX

175

4524.0000

12:06:55

LONX

174

4524.0000

12:07:15

LONX

167

4523.5000

12:07:34

LONX

180

4522.5000

12:07:55

LONX

12

4522.0000

12:08:22

LONX

219

4522.0000

12:08:22

LONX

75

4522.0000

12:08:45

LONX

30

4522.0000

12:08:55

LONX

150

4522.0000

12:08:55

LONX

200

4522.0000

12:09:33

LONX

34

4522.0000

12:09:33

LONX

50

4522.0000

12:09:52

LONX

120

4522.0000

12:09:52

LONX

185

4522.5000

12:10:58

LONX

141

4522.5000

12:10:58

LONX

200

4522.5000

12:10:58

LONX

100

4522.5000

12:10:58

LONX

215

4524.0000

12:11:37

LONX

100

4524.0000

12:11:37

LONX

164

4524.0000

12:11:37

LONX

75

4523.5000

12:12:16

LONX

105

4523.5000

12:12:16

LONX

170

4523.0000

12:12:16

LONX

193

4522.0000

12:12:43

LONX

200

4521.5000

12:13:12

LONX

179

4521.0000

12:13:17

LONX

221

4522.5000

12:14:01

LONX

44

4522.5000

12:14:11

LONX

180

4521.5000

12:14:19

LONX

211

4522.0000

12:15:04

LONX

180

4522.0000

12:15:04

LONX

225

4522.5000

12:15:39

LONX

60

4522.5000

12:15:53

LONX

33

4522.5000

12:15:53

LONX

80

4523.0000

12:16:00

LONX

100

4523.0000

12:16:00

LONX

106

4522.5000

12:16:05

LONX

200

4522.5000

12:16:22

LONX

31

4522.5000

12:16:22

LONX

175

4522.5000

12:17:26

LONX

200

4522.5000

12:17:31

LONX

76

4522.5000

12:17:42

LONX

200

4522.5000

12:17:42

LONX

170

4520.5000

12:17:57

LONX

165

4519.5000

12:18:39

LONX

135

4518.5000

12:18:56

LONX

50

4518.5000

12:18:56

LONX

166

4518.5000

12:19:14

LONX

18

4518.5000

12:19:14

LONX

130

4518.5000

12:19:14

LONX

60

4518.5000

12:19:37

LONX

84

4518.5000

12:19:37

LONX

36

4518.5000

12:19:37

LONX

230

4517.5000

12:19:53

LONX

104

4517.0000

12:20:00

LONX

165

4516.0000

12:20:04

LONX

231

4519.0000

12:21:50

LONX

109

4519.5000

12:22:46

LONX

220

4519.5000

12:23:38

LONX

200

4519.5000

12:23:38

LONX

129

4519.0000

12:23:43

LONX

13

4519.0000

12:23:46

LONX

48

4519.0000

12:24:01

LONX

287

4519.0000

12:24:42

LONX

200

4519.0000

12:24:49

LONX

170

4519.0000

12:24:49

LONX

188

4519.5000

12:25:11

LONX

49

4519.5000

12:25:11

LONX

200

4519.5000

12:25:11

LONX

180

4519.5000

12:25:52

LONX

48

4519.5000

12:26:06

LONX

12

4519.5000

12:26:06

LONX

68

4519.5000

12:26:06

LONX

22

4519.5000

12:26:06

LONX

140

4519.0000

12:26:35

LONX

40

4519.0000

12:26:35

LONX

155

4519.0000

12:28:21

LONX

35

4519.0000

12:28:21

LONX

28

4519.0000

12:28:21

LONX

37

4519.0000

12:28:21

LONX

167

4518.5000

12:28:25

LONX

28

4518.5000

12:28:25

LONX

25

4518.5000

12:29:39

LONX

100

4518.5000

12:29:45

LONX

105

4518.5000

12:29:45

LONX

294

4518.5000

12:29:55

LONX

210

4518.5000

12:29:55

LONX

200

4518.5000

12:30:11

LONX

226

4518.0000

12:30:18

LONX

200

4518.5000

12:31:15

LONX

286

4518.5000

12:31:35

LONX

200

4518.5000

12:31:53

LONX

180

4518.5000

12:32:23

LONX

2

4518.0000

12:33:00

LONX

100

4518.0000

12:33:00

LONX

147

4518.0000

12:33:12

LONX

35

4518.0000

12:33:12

LONX

201

4518.0000

12:33:38

LONX

236

4517.5000

12:33:41

LONX

107

4518.0000

12:33:41

LONX

73

4518.0000

12:33:41

LONX

210

4517.5000

12:34:03

LONX

89

4516.0000

12:34:21

LONX

89

4516.0000

12:34:21

LONX

124

4514.5000

12:34:56

LONX

46

4514.5000

12:35:01

LONX

46

4513.5000

12:35:15

LONX

147

4513.5000

12:35:15

LONX

185

4515.0000

12:35:54

LONX

208

4514.5000

12:36:06

LONX

11

4514.5000

12:36:06

LONX

180

4514.5000

12:36:46

LONX

149

4515.5000

12:37:28

LONX

28

4515.5000

12:37:28

LONX

32

4515.0000

12:37:53

LONX

177

4515.0000

12:37:53

LONX

124

4515.5000

12:39:27

LONX

200

4515.5000

12:39:27

LONX

88

4515.5000

12:39:27

LONX

71

4515.0000

12:39:30

LONX

299

4515.0000

12:39:30

LONX

310

4514.5000

12:39:34

LONX

100

4515.0000

12:40:48

LONX

80

4515.0000

12:40:48

LONX

177

4513.5000

12:41:11

LONX

56

4512.0000

12:41:33

LONX

100

4512.0000

12:41:34

LONX

84

4513.5000

12:44:11

LONX

127

4513.5000

12:44:29

LONX

109

4513.5000

12:44:29

LONX

384

4513.5000

12:44:51

LONX

36

4513.5000

12:44:51

LONX

54

4513.5000

12:44:51

LONX

141

4513.5000

12:44:51

LONX

75

4513.5000

12:44:51

LONX

200

4513.5000

12:44:51

LONX

100

4513.5000

12:44:51

LONX

124

4513.0000

12:45:04

LONX

151

4513.0000

12:45:04

LONX

179

4513.0000

12:45:30

LONX

212

4513.0000

12:45:58

LONX

231

4512.5000

12:46:30

LONX

208

4513.0000

12:47:12

LONX

200

4514.0000

12:47:39

LONX

140

4514.0000

12:47:39

LONX

75

4514.0000

12:47:39

LONX

257

4513.0000

12:48:10

LONX

293

4513.0000

12:48:51

LONX

250

4513.0000

12:49:21

LONX

202

4514.5000

12:50:25

LONX

200

4514.5000

12:50:25

LONX

62

4514.5000

12:50:25

LONX

36

4514.5000

12:50:41

LONX

143

4514.5000

12:50:41

LONX

179

4514.5000

12:51:09

LONX

170

4514.0000

12:51:09

LONX

203

4514.5000

12:51:39

LONX

34

4514.5000

12:52:00

LONX

17

4514.5000

12:52:00

LONX

200

4515.0000

12:52:46

LONX

75

4515.0000

12:52:46

LONX

139

4515.0000

12:52:46

LONX

179

4515.0000

12:52:52

LONX

205

4514.5000

12:53:29

LONX

360

4515.0000

12:54:22

LONX

218

4515.0000

12:54:34

LONX

100

4513.5000

12:54:35

LONX

200

4513.5000

12:55:13

LONX

17

4513.5000

12:56:12

LONX

34

4513.5000

12:56:12

LONX

149

4513.5000

12:56:12

LONX

160

4513.5000

12:56:12

LONX

133

4513.5000

12:56:15

LONX

191

4515.0000

12:57:18

LONX

203

4514.5000

12:57:21

LONX

200

4514.5000

12:57:21

LONX

20

4514.5000

12:57:21

LONX

100

4514.0000

12:57:45

LONX

85

4514.0000

12:57:46

LONX

179

4513.5000

12:58:04

LONX

100

4513.0000

12:58:19

LONX

170

4513.5000

12:59:05

LONX

250

4513.5000

12:59:41

LONX

132

4513.5000

12:59:41

LONX

17

4513.0000

12:59:43

LONX

12

4513.0000

12:59:51

LONX

51

4513.0000

13:00:03

LONX

7

4513.0000

13:00:07

LONX

270

4513.0000

13:00:10

LONX

178

4512.5000

13:00:29

LONX

197

4512.5000

13:01:47

LONX

200

4513.5000

13:03:13

LONX

75

4513.5000

13:03:13

LONX

188

4514.0000

13:03:26

LONX

288

4514.0000

13:03:47

LONX

210

4514.5000

13:03:57

LONX

214

4514.0000

13:04:20

LONX

220

4514.0000

13:04:20

LONX

127

4514.0000

13:04:23

LONX

38

4514.0000

13:04:23

LONX

29

4514.0000

13:04:23

LONX

199

4513.5000

13:04:33

LONX

175

4513.0000

13:04:49

LONX

291

4513.5000

13:05:53

LONX

25

4514.0000

13:06:14

LONX

25

4514.0000

13:06:21

LONX

161

4514.0000

13:06:21

LONX

1

4514.0000

13:06:21

LONX

290

4514.0000

13:06:21

LONX

99

4513.0000

13:07:20

LONX

150

4513.0000

13:07:20

LONX

179

4513.0000

13:07:24

LONX

153

4513.0000

13:07:47

LONX

143

4513.0000

13:07:47

LONX

295

4513.5000

13:08:42

LONX

47

4514.5000

13:09:48

LONX

173

4514.5000

13:09:51

LONX

200

4514.5000

13:09:51

LONX

5

4514.5000

13:10:00

LONX

61

4515.0000

13:10:41

LONX

97

4515.0000

13:10:41

LONX

200

4515.0000

13:10:41

LONX

185

4514.5000

13:10:45

LONX

98

4514.5000

13:10:45

LONX

67

4514.5000

13:10:45

LONX

14

4514.5000

13:10:45

LONX

31

4514.5000

13:11:07

LONX

148

4514.5000

13:11:07

LONX

53

4514.5000

13:11:15

LONX

126

4514.5000

13:11:15

LONX

75

4514.0000

13:12:14

LONX

200

4514.0000

13:12:14

LONX

141

4514.0000

13:12:14

LONX

165

4513.5000

13:12:15

LONX

75

4514.0000

13:13:11

LONX

104

4514.0000

13:13:11

LONX

166

4513.5000

13:13:16

LONX

75

4513.5000

13:13:16

LONX

21

4513.5000

13:14:52

LONX

60

4514.0000

13:14:52

LONX

67

4514.0000

13:14:52

LONX

86

4514.0000

13:14:52

LONX

329

4513.5000

13:14:54

LONX

178

4514.5000

13:15:26

LONX

19

4514.5000

13:15:29

LONX

157

4514.5000

13:15:29

LONX

196

4514.5000

13:15:29

LONX

65

4515.0000

13:15:49

LONX

128

4515.0000

13:15:49

LONX

88

4514.5000

13:16:17

LONX

179

4514.5000

13:16:49

LONX

14

4515.0000

13:17:36

LONX

70

4515.0000

13:17:36

LONX

147

4515.0000

13:17:36

LONX

207

4515.0000

13:17:36

LONX

42

4515.0000

13:17:44

LONX

84

4515.0000

13:17:44

LONX

147

4515.0000

13:17:44

LONX

179

4515.0000

13:18:08

LONX

250

4514.5000

13:19:25

LONX

143

4514.5000

13:19:25

LONX

152

4514.5000

13:19:25

LONX

33

4514.5000

13:19:25

LONX

108

4514.5000

13:19:25

LONX

38

4514.5000

13:19:25

LONX

179

4514.5000

13:20:30

LONX

61

4514.5000

13:20:40

LONX

118

4514.5000

13:20:40

LONX

86

4514.5000

13:20:48

LONX

93

4514.5000

13:20:48

LONX

26

4514.0000

13:21:12

LONX

153

4514.0000

13:21:12

LONX

164

4513.5000

13:21:26

LONX

165

4512.0000

13:21:49

LONX

132

4511.0000

13:22:13

LONX

116

4511.0000

13:22:13

LONX

179

4510.5000

13:22:42

LONX

224

4510.0000

13:22:45

LONX

207

4510.5000

13:24:29

LONX

138

4510.5000

13:24:33

LONX

46

4510.5000

13:24:33

LONX

33

4510.5000

13:24:36

LONX

146

4510.5000

13:24:36

LONX

43

4510.5000

13:24:40

LONX

88

4510.5000

13:24:40

LONX

48

4510.5000

13:24:40

LONX

104

4510.5000

13:24:55

LONX

75

4510.5000

13:24:55

LONX

166

4510.5000

13:25:46

LONX

13

4510.5000

13:25:46

LONX

179

4510.5000

13:25:55

LONX

18

4510.0000

13:26:03

LONX

162

4510.0000

13:26:03

LONX

190

4509.0000

13:26:21

LONX

147

4509.5000

13:26:48

LONX

93

4509.5000

13:26:48

LONX

200

4510.5000

13:27:17

LONX

134

4510.5000

13:27:17

LONX

12

4510.5000

13:27:17

LONX

34

4510.5000

13:27:17

LONX

46

4510.5000

13:27:36

LONX

119

4510.5000

13:27:36

LONX

260

4510.5000

13:28:00

LONX

21

4510.5000

13:28:00

LONX

94

4511.0000

13:28:47

LONX

161

4511.0000

13:28:47

LONX

123

4511.0000

13:28:47

LONX

156

4510.0000

13:29:15

LONX

150

4510.0000

13:29:15

LONX

205

4510.0000

13:29:36

LONX

100

4509.0000

13:29:49

LONX

72

4509.0000

13:29:49

LONX

179

4510.0000

13:30:18

LONX

179

4509.5000

13:30:26

LONX

104

4509.0000

13:30:31

LONX

75

4509.0000

13:30:31

LONX

61

4508.5000

13:30:39

LONX

104

4508.5000

13:30:39

LONX

217

4508.5000

13:30:45

LONX

202

4508.5000

13:30:53

LONX

75

4508.5000

13:31:29

LONX

200

4508.5000

13:31:29

LONX

200

4508.5000

13:31:40

LONX

91

4508.5000

13:31:40

LONX

75

4508.5000

13:31:40

LONX

158

4508.0000

13:32:11

LONX

52

4508.0000

13:32:11

LONX

166

4508.0000

13:32:11

LONX

29

4507.0000

13:32:59

LONX

9

4507.0000

13:32:59

LONX

100

4507.0000

13:33:05

LONX

92

4507.0000

13:33:05

LONX

200

4507.0000

13:33:05

LONX

156

4507.0000

13:33:05

LONX

56

4506.5000

13:33:06

LONX

9

4506.5000

13:33:52

LONX

138

4506.5000

13:33:53

LONX

77

4506.5000

13:34:00

LONX

267

4506.5000

13:34:09

LONX

53

4506.5000

13:34:09

LONX

94

4506.5000

13:34:15

LONX

75

4506.5000

13:34:15

LONX

95

4506.5000

13:34:31

LONX

98

4506.5000

13:34:36

LONX

12

4506.5000

13:34:49

LONX

191

4506.5000

13:34:49

LONX

179

4507.5000

13:35:06

LONX

61

4508.0000

13:35:22

LONX

63

4508.0000

13:35:47

LONX

30

4508.5000

13:35:53

LONX

200

4508.5000

13:35:53

LONX

200

4508.5000

13:36:35

LONX

200

4508.5000

13:36:58

LONX

75

4508.5000

13:36:58

LONX

75

4508.5000

13:37:15

LONX

200

4508.5000

13:37:15

LONX

220

4508.5000

13:37:22

LONX

262

4508.5000

13:37:26

LONX

292

4508.5000

13:38:00

LONX

137

4508.0000

13:38:13

LONX

65

4507.5000

13:38:15

LONX

168

4507.0000

13:38:15

LONX

255

4506.5000

13:38:45

LONX

20

4507.0000

13:39:33

LONX

159

4507.0000

13:39:33

LONX

27

4507.0000

13:39:33

LONX

200

4507.0000

13:39:33

LONX

71

4507.0000

13:39:33

LONX

300

4508.0000

13:40:45

LONX

200

4508.0000

13:40:45

LONX

190

4508.0000

13:40:55

LONX

165

4508.0000

13:40:55

LONX

179

4507.5000

13:41:14

LONX

37

4507.5000

13:41:39

LONX

100

4507.5000

13:41:39

LONX

22

4507.5000

13:41:39

LONX

39

4507.5000

13:41:39

LONX

58

4507.5000

13:41:52

LONX

111

4507.5000

13:41:52

LONX

180

4508.0000

13:42:45

LONX

186

4508.0000

13:42:45

LONX

179

4508.0000

13:42:51

LONX

170

4507.5000

13:42:55

LONX

200

4507.0000

13:43:22

LONX

11

4507.0000

13:43:22

LONX

200

4506.0000

13:44:20

LONX

160

4506.0000

13:44:23

LONX

214

4506.0000

13:44:23

LONX

127

4506.0000

13:44:37

LONX

167

4505.5000

13:44:51

LONX

7

4505.0000

13:45:21

LONX

146

4505.0000

13:45:21

LONX

197

4505.0000

13:45:21

LONX

196

4504.0000

13:45:38

LONX

200

4503.5000

13:46:02

LONX

6

4503.5000

13:46:02

LONX

83

4503.5000

13:46:22

LONX

96

4503.5000

13:46:22

LONX

181

4502.5000

13:46:40

LONX

50

4502.0000

13:47:27

LONX

129

4502.0000

13:47:27

LONX

208

4502.5000

13:47:34

LONX

106

4502.5000

13:47:34

LONX

179

4501.0000

13:48:00

LONX

227

4500.5000

13:48:01

LONX

212

4499.5000

13:48:38

LONX

3

4499.5000

13:48:38

LONX

200

4499.5000

13:48:38

LONX

200

4499.5000

13:49:18

LONX

6

4499.5000

13:49:18

LONX

26

4500.0000

13:50:49

LONX

190

4500.0000

13:50:49

LONX

75

4500.0000

13:50:49

LONX

200

4500.0000

13:50:49

LONX

15

4500.0000

13:50:54

LONX

200

4500.0000

13:50:54

LONX

18

4500.0000

13:50:54

LONX

310

4499.5000

13:50:59

LONX

126

4499.0000

13:52:36

LONX

89

4499.0000

13:52:50

LONX

340

4498.5000

13:53:08

LONX

75

4499.0000

13:53:45

LONX

200

4499.0000

13:53:45

LONX

135

4499.0000

13:53:45

LONX

107

4499.0000

13:53:57

LONX

109

4499.0000

13:53:57

LONX

126

4498.5000

13:54:18

LONX

127

4498.5000

13:54:18

LONX

201

4499.5000

13:54:47

LONX

200

4499.5000

13:54:47

LONX

14

4499.5000

13:54:51

LONX

78

4499.5000

13:54:51

LONX

75

4499.5000

13:54:51

LONX

12

4499.5000

13:54:51

LONX

241

4499.5000

13:54:54

LONX

48

4499.5000

13:55:06

LONX

222

4499.5000

13:55:06

LONX

206

4499.0000

13:55:17

LONX

10

4499.5000

13:56:18

LONX

193

4500.0000

13:56:51

LONX

200

4500.0000

13:56:51

LONX

179

4500.0000

13:56:59

LONX

183

4499.5000

13:57:08

LONX

142

4500.0000

13:57:08

LONX

37

4500.0000

13:57:08

LONX

293

4499.5000

13:57:23

LONX

75

4499.0000

13:58:12

LONX

104

4499.0000

13:58:12

LONX

202

4499.0000

13:58:15

LONX

220

4498.5000

13:58:20

LONX

163

4498.0000

13:58:35

LONX

174

4497.5000

13:58:54

LONX

174

4498.5000

13:59:54

LONX

299

4498.5000

13:59:54

LONX

46

4498.5000

14:00:13

LONX

200

4498.5000

14:00:13

LONX

170

4499.0000

14:00:43

LONX

195

4499.0000

14:00:43

LONX

60

4498.0000

14:00:50

LONX

170

4498.0000

14:00:50

LONX

165

4496.5000

14:01:55

LONX

160

4496.5000

14:01:55

LONX

163

4496.5000

14:01:55

LONX

179

4496.5000

14:02:00

LONX

240

4496.5000

14:02:24

LONX

104

4496.5000

14:03:49

LONX

181

4496.5000

14:04:03

LONX

436

4496.5000

14:04:03

LONX

200

4496.5000

14:04:03

LONX

141

4496.5000

14:04:03

LONX

145

4496.5000

14:04:03

LONX

36

4496.0000

14:04:56

LONX

108

4496.0000

14:04:56

LONX

35

4496.0000

14:04:56

LONX

235

4495.5000

14:04:58

LONX

1

4495.5000

14:04:58

LONX

179

4495.0000

14:05:15

LONX

210

4493.5000

14:05:58

LONX

70

4493.5000

14:05:58

LONX

150

4493.5000

14:05:58

LONX

179

4493.5000

14:05:58

LONX

208

4494.5000

14:07:13

LONX

197

4494.5000

14:07:27

LONX

178

4494.5000

14:07:27

LONX

106

4494.5000

14:07:45

LONX

74

4494.5000

14:07:45

LONX

200

4494.0000

14:08:00

LONX

59

4494.0000

14:08:00

LONX

150

4494.0000

14:08:00

LONX

88

4494.0000

14:09:13

LONX

132

4494.0000

14:09:13

LONX

18

4494.0000

14:09:13

LONX

200

4494.0000

14:09:13

LONX

200

4494.0000

14:09:13

LONX

24

4494.0000

14:09:36

LONX

77

4494.0000

14:09:36

LONX

79

4494.0000

14:09:36

LONX

32

4493.5000

14:09:45

LONX

158

4493.5000

14:09:45

LONX

25

4495.5000

14:10:08

LONX

155

4495.5000

14:10:08

LONX

11

4495.5000

14:10:12

LONX

169

4495.5000

14:10:12

LONX

150

4496.5000

14:10:56

LONX

141

4496.5000

14:10:56

LONX

213

4497.0000

14:11:02

LONX

150

4497.5000

14:11:20

LONX

57

4497.5000

14:11:20

LONX

137

4497.0000

14:11:52

LONX

2

4497.0000

14:11:52

LONX

22

4497.5000

14:12:05

LONX

124

4498.5000

14:12:57

LONX

164

4498.5000

14:12:57

LONX

86

4498.5000

14:12:57

LONX

179

4498.5000

14:12:57

LONX

240

4498.0000

14:13:00

LONX

111

4497.5000

14:13:04

LONX

28

4497.5000

14:13:34

LONX

167

4497.5000

14:13:34

LONX

200

4497.5000

14:13:34

LONX

216

4496.0000

14:14:19

LONX

150

4496.0000

14:14:19

LONX

45

4496.0000

14:14:19

LONX

155

4496.0000

14:14:19

LONX

25

4496.0000

14:14:19

LONX

180

4496.0000

14:14:54

LONX

8

4495.5000

14:15:16

LONX

124

4495.5000

14:15:16

LONX

20

4496.5000

14:15:26

LONX

99

4496.5000

14:15:26

LONX

90

4496.5000

14:15:26

LONX

166

4497.5000

14:15:38

LONX

200

4499.0000

14:16:12

LONX

190

4499.5000

14:16:44

LONX

170

4499.5000

14:16:44

LONX

92

4499.5000

14:16:44

LONX

108

4499.5000

14:16:44

LONX

150

4499.0000

14:17:03

LONX

57

4499.0000

14:17:03

LONX

257

4498.5000

14:17:10

LONX

281

4498.0000

14:17:47

LONX

40

4498.0000

14:18:08

LONX

140

4498.0000

14:18:08

LONX

81

4497.5000

14:18:28

LONX

158

4497.5000

14:18:28

LONX

70

4499.0000

14:19:49

LONX

200

4499.0000

14:19:49

LONX

195

4498.5000

14:19:59

LONX

85

4498.5000

14:19:59

LONX

5

4498.5000

14:19:59

LONX

190

4498.5000

14:19:59

LONX

209

4498.0000

14:20:03

LONX

83

4498.5000

14:20:16

LONX

37

4500.0000

14:21:16

LONX

15

4500.0000

14:21:16

LONX

17

4500.0000

14:21:16

LONX

80

4500.0000

14:21:16

LONX

23

4500.0000

14:21:16

LONX

15

4500.0000

14:21:16

LONX

200

4500.0000

14:21:16

LONX

156

4500.0000

14:21:18

LONX

24

4500.0000

14:21:18

LONX

175

4499.5000

14:21:27

LONX

180

4498.5000

14:21:30

LONX

166

4498.5000

14:21:42

LONX

200

4498.5000

14:22:03

LONX

241

4498.5000

14:22:22

LONX

200

4498.0000

14:22:54

LONX

180

4498.5000

14:23:10

LONX

17

4498.5000

14:23:25

LONX

200

4498.5000

14:23:25

LONX

180

4499.0000

14:23:49

LONX

51

4499.0000

14:23:53

LONX

24

4499.0000

14:23:53

LONX

101

4499.0000

14:23:53

LONX

71

4499.0000

14:24:08

LONX

92

4499.0000

14:24:08

LONX

180

4499.0000

14:24:24

LONX

21

4498.5000

14:24:40

LONX

159

4498.5000

14:24:40

LONX

180

4498.5000

14:24:53

LONX

38

4499.0000

14:25:59

LONX

192

4499.0000

14:26:04

LONX

141

4499.0000

14:26:04

LONX

108

4499.0000

14:26:04

LONX

200

4499.0000

14:26:04

LONX

56

4499.0000

14:26:04

LONX

5

4498.5000

14:26:04

LONX

38

4498.5000

14:26:28

LONX

123

4499.0000

14:26:45

LONX

63

4499.0000

14:26:45

LONX

272

4498.5000

14:26:58

LONX

150

4498.5000

14:26:58

LONX

180

4498.0000

14:27:07

LONX

174

4497.5000

14:27:23

LONX

144

4497.5000

14:28:00

LONX

36

4497.5000

14:28:00

LONX

172

4497.5000

14:28:24

LONX

5

4497.5000

14:28:24

LONX

19

4497.5000

14:28:24

LONX

160

4497.0000

14:28:37

LONX

36

4497.0000

14:28:37

LONX

149

4497.0000

14:28:40

LONX

31

4497.0000

14:28:40

LONX

46

4497.0000

14:28:43

LONX

140

4497.0000

14:28:43

LONX

130

4497.0000

14:28:43

LONX

67

4497.0000

14:28:43

LONX

75

4497.0000

14:29:11

LONX

113

4497.0000

14:29:11

LONX

200

4499.0000

14:29:44

LONX

185

4499.5000

14:29:50

LONX

205

4499.5000

14:29:53

LONX

10

4499.5000

14:29:53

LONX

200

4499.5000

14:29:53

LONX

210

4499.5000

14:29:53

LONX

32

4499.5000

14:29:53

LONX

15

4500.0000

14:30:16

LONX

19

4500.0000

14:30:16

LONX

115

4500.0000

14:30:16

LONX

308

4500.0000

14:30:16

LONX

40

4500.0000

14:30:24

LONX

195

4500.0000

14:30:24

LONX

82

4500.0000

14:30:24

LONX

207

4500.0000

14:30:24

LONX

50

4500.0000

14:30:24

LONX

5

4500.0000

14:30:28

LONX

64

4500.0000

14:30:28

LONX

201

4500.0000

14:30:28

LONX

165

4498.5000

14:30:35

LONX

200

4499.0000

14:30:35

LONX

5

4499.0000

14:30:35

LONX

22

4500.0000

14:30:53

LONX

36

4500.0000

14:30:53

LONX

40

4500.0000

14:30:53

LONX

150

4500.0000

14:30:53

LONX

47

4500.0000

14:30:53

LONX

31

4500.0000

14:30:53

LONX

24

4500.0000

14:30:53

LONX

210

4499.5000

14:30:58

LONX

200

4499.5000

14:31:02

LONX

200

4499.5000

14:31:02

LONX

2

4499.5000

14:31:02

LONX

150

4499.5000

14:31:02

LONX

300

4499.0000

14:31:04

LONX

275

4498.5000

14:31:07

LONX

144

4498.5000

14:31:25

LONX

39

4498.5000

14:31:25

LONX

180

4498.5000

14:31:28

LONX

200

4498.5000

14:31:32

LONX

127

4498.5000

14:31:32

LONX

199

4498.5000

14:31:38

LONX

294

4498.5000

14:31:38

LONX

282

4498.0000

14:31:50

LONX

288

4498.0000

14:31:54

LONX

215

4497.5000

14:31:56

LONX

172

4497.0000

14:31:59

LONX

200

4498.0000

14:32:20

LONX

124

4498.0000

14:32:20

LONX

133

4498.0000

14:32:28

LONX

102

4499.0000

14:32:59

LONX

200

4499.0000

14:32:59

LONX

134

4499.0000

14:33:01

LONX

177

4499.0000

14:33:10

LONX

200

4499.5000

14:33:19

LONX

273

4499.0000

14:33:28

LONX

295

4498.0000

14:33:28

LONX

380

4498.5000

14:33:28

LONX

240

4498.5000

14:33:28

LONX

175

4498.0000

14:33:28

LONX

115

4497.0000

14:34:27

LONX

225

4497.0000

14:34:27

LONX

186

4497.0000

14:34:27

LONX

196

4497.5000

14:34:30

LONX

8

4497.5000

14:34:30

LONX

200

4498.0000

14:34:32

LONX

105

4498.0000

14:34:32

LONX

36

4498.0000

14:34:32

LONX

150

4498.0000

14:34:32

LONX

49

4498.0000

14:34:44

LONX

99

4498.5000

14:34:48

LONX

166

4498.5000

14:34:57

LONX

79

4498.5000

14:34:57

LONX

260

4498.5000

14:34:57

LONX

200

4498.5000

14:35:35

LONX

250

4498.0000

14:35:36

LONX

200

4498.0000

14:35:37

LONX

245

4497.0000

14:35:37

LONX

245

4497.5000

14:35:37

LONX

300

4496.5000

14:35:37

LONX

73

4497.5000

14:36:02

LONX

108

4497.5000

14:36:02

LONX

225

4496.0000

14:36:08

LONX

181

4496.5000

14:36:08

LONX

198

4495.5000

14:36:32

LONX

59

4495.5000

14:36:32

LONX

125

4495.5000

14:36:32

LONX

66

4495.5000

14:36:32

LONX

181

4496.0000

14:36:48

LONX

280

4496.5000

14:37:00

LONX

245

4495.5000

14:37:00

LONX

244

4494.0000

14:37:27

LONX

165

4493.5000

14:37:31

LONX

175

4492.5000

14:37:56

LONX

272

4492.5000

14:37:56

LONX

150

4492.5000

14:37:56

LONX

61

4492.5000

14:38:16

LONX

161

4492.5000

14:38:16

LONX

70

4492.5000

14:38:31

LONX

111

4492.5000

14:38:31

LONX

106

4493.0000

14:38:55

LONX

200

4493.0000

14:38:55

LONX

8

4493.0000

14:38:55

LONX

133

4493.0000

14:39:00

LONX

200

4494.0000

14:39:23

LONX

150

4494.0000

14:39:23

LONX

295

4493.5000

14:39:23

LONX

180

4493.0000

14:39:23

LONX

28

4492.5000

14:39:36

LONX

35

4492.5000

14:39:36

LONX

59

4492.5000

14:39:36

LONX

200

4493.0000

14:40:15

LONX

150

4493.0000

14:40:15

LONX

150

4493.0000

14:40:18

LONX

200

4493.0000

14:40:18

LONX

43

4492.5000

14:40:19

LONX

34

4492.0000

14:40:25

LONX

306

4492.0000

14:40:25

LONX

95

4490.5000

14:40:31

LONX

76

4490.5000

14:40:31

LONX

106

4491.0000

14:40:54

LONX

190

4491.0000

14:40:54

LONX

150

4490.5000

14:41:14

LONX

31

4490.5000

14:41:14

LONX

49

4490.5000

14:41:18

LONX

271

4490.5000

14:41:18

LONX

160

4489.5000

14:41:28

LONX

5

4489.5000

14:41:28

LONX

196

4489.5000

14:41:29

LONX

100

4488.0000

14:41:43

LONX

85

4488.0000

14:41:43

LONX

104

4488.5000

14:41:58

LONX

100

4490.0000

14:42:06

LONX

150

4490.0000

14:42:06

LONX

163

4490.5000

14:42:28

LONX

211

4490.5000

14:42:28

LONX

103

4490.0000

14:43:02

LONX

211

4490.0000

14:43:02

LONX

200

4489.5000

14:43:10

LONX

150

4489.5000

14:43:10

LONX

104

4489.5000

14:43:10

LONX

41

4489.0000

14:43:10

LONX

164

4489.0000

14:43:10

LONX

103

4490.5000

14:44:00

LONX

150

4490.5000

14:44:00

LONX

303

4490.5000

14:44:00

LONX

68

4490.5000

14:44:08

LONX

107

4490.5000

14:44:08

LONX

99

4490.0000

14:44:25

LONX

221

4490.0000

14:44:25

LONX

88

4490.5000

14:44:50

LONX

93

4490.5000

14:44:50

LONX

211

4490.5000

14:44:55

LONX

265

4491.0000

14:45:15

LONX

205

4491.0000

14:45:30

LONX

200

4491.0000

14:45:30

LONX

160

4491.0000

14:45:30

LONX

430

4491.0000

14:46:15

LONX

170

4490.5000

14:46:15

LONX

304

4491.0000

14:46:23

LONX

188

4491.0000

14:46:29

LONX

118

4491.0000

14:46:39

LONX

99

4490.5000

14:46:41

LONX

181

4490.5000

14:46:54

LONX

100

4490.0000

14:47:03

LONX

30

4490.0000

14:47:05

LONX

110

4490.0000

14:47:09

LONX

35

4490.0000

14:47:09

LONX

42

4490.0000

14:47:09

LONX

177

4489.5000

14:47:22

LONX

172

4490.0000

14:47:41

LONX

9

4490.0000

14:47:41

LONX

268

4490.0000

14:47:51

LONX

102

4490.0000

14:47:51

LONX

211

4491.0000

14:48:12

LONX

72

4491.0000

14:48:12

LONX

230

4491.0000

14:48:29

LONX

210

4491.0000

14:49:06

LONX

190

4490.5000

14:49:07

LONX

221

4491.0000

14:49:19

LONX

200

4492.0000

14:49:37

LONX

128

4492.0000

14:49:37

LONX

160

4492.0000

14:49:37

LONX

210

4492.0000

14:50:06

LONX

1

4492.5000

14:50:12

LONX

200

4492.5000

14:50:12

LONX

301

4492.5000

14:50:12

LONX

232

4492.5000

14:50:17

LONX

100

4491.5000

14:50:21

LONX

10

4491.5000

14:50:21

LONX

200

4491.5000

14:50:21

LONX

210

4492.5000

14:50:47

LONX

20

4492.5000

14:50:47

LONX

210

4493.0000

14:51:22

LONX

200

4493.0000

14:51:22

LONX

180

4493.0000

14:51:29

LONX

144

4493.0000

14:51:29

LONX

152

4493.5000

14:52:13

LONX

103

4493.5000

14:52:13

LONX

363

4493.5000

14:52:23

LONX

212

4493.5000

14:52:23

LONX

175

4493.5000

14:52:32

LONX

1

4493.5000

14:52:32

LONX

12

4493.5000

14:52:46

LONX

170

4493.5000

14:52:46

LONX

128

4493.5000

14:52:56

LONX

93

4493.5000

14:52:56

LONX

36

4494.0000

14:53:13

LONX

217

4494.0000

14:53:13

LONX

250

4493.0000

14:53:32

LONX

200

4493.0000

14:54:10

LONX

97

4493.5000

14:54:29

LONX

200

4493.5000

14:54:29

LONX

150

4493.5000

14:54:29

LONX

150

4493.0000

14:54:39

LONX

30

4493.0000

14:54:39

LONX

200

4493.0000

14:54:39

LONX

57

4493.0000

14:54:46

LONX

125

4493.0000

14:54:46

LONX

270

4493.0000

14:54:56

LONX

72

4493.5000

14:55:41

LONX

49

4493.5000

14:55:41

LONX

71

4493.5000

14:55:41

LONX

31

4494.0000

14:56:06

LONX

63

4494.0000

14:56:06

LONX

76

4494.5000

14:56:08

LONX

133

4494.5000

14:56:08

LONX

130

4494.5000

14:56:18

LONX

96

4494.5000

14:56:18

LONX

43

4494.5000

14:56:24

LONX

131

4494.5000

14:56:24

LONX

200

4494.5000

14:56:24

LONX

100

4494.5000

14:56:27

LONX

153

4494.5000

14:56:27

LONX

158

4495.5000

14:56:41

LONX

16

4495.5000

14:56:41

LONX

200

4496.5000

14:57:13

LONX

160

4496.5000

14:57:13

LONX

131

4496.5000

14:57:13

LONX

32

4496.5000

14:57:33

LONX

150

4496.5000

14:57:33

LONX

69

4496.5000

14:57:39

LONX

150

4496.5000

14:57:39

LONX

60

4496.5000

14:57:53

LONX

122

4496.5000

14:57:53

LONX

130

4496.5000

14:58:03

LONX

53

4496.5000

14:58:03

LONX

15

4496.5000

14:58:03

LONX

134

4497.0000

14:58:30

LONX

100

4497.0000

14:58:30

LONX

79

4497.0000

14:58:40

LONX

103

4497.0000

14:58:40

LONX

35

4497.5000

14:59:13

LONX

205

4497.5000

14:59:13

LONX

179

4497.5000

14:59:13

LONX

21

4497.5000

14:59:13

LONX

11

4497.5000

14:59:13

LONX

28

4497.0000

14:59:14

LONX

74

4497.0000

14:59:16

LONX

68

4497.0000

14:59:16

LONX

200

4498.5000

14:59:52

LONX

44

4498.5000

14:59:52

LONX

53

4498.5000

14:59:52

LONX

100

4499.0000

14:59:55

LONX

119

4499.0000

14:59:55

LONX

17

4500.0000

15:00:00

LONX

268

4500.0000

15:00:00

LONX

270

4500.0000

15:00:00

LONX

182

4500.0000

15:00:05

LONX

195

4499.5000

15:00:09

LONX

200

4499.5000

15:00:25

LONX

100

4499.5000

15:00:29

LONX

251

4499.0000

15:00:35

LONX

170

4498.5000

15:00:38

LONX

186

4498.0000

15:00:38

LONX

118

4498.5000

15:01:10

LONX

66

4498.5000

15:01:10

LONX

182

4498.5000

15:01:14

LONX

235

4499.0000

15:01:20

LONX

270

4498.5000

15:01:21

LONX

200

4498.5000

15:01:52

LONX

180

4498.0000

15:01:58

LONX

210

4498.0000

15:01:58

LONX

182

4498.0000

15:02:20

LONX

200

4498.0000

15:02:29

LONX

175

4497.5000

15:02:36

LONX

109

4497.0000

15:02:36

LONX

100

4497.0000

15:02:43

LONX

100

4497.0000

15:02:43

LONX

12

4497.0000

15:02:43

LONX

267

4498.0000

15:03:35

LONX

180

4498.0000

15:03:41

LONX

200

4498.0000

15:03:41

LONX

150

4498.0000

15:03:41

LONX

62

4498.0000

15:03:41

LONX

123

4498.0000

15:03:45

LONX

200

4498.0000

15:03:45

LONX

193

4498.0000

15:03:54

LONX

15

4499.0000

15:04:17

LONX

190

4499.0000

15:04:33

LONX

163

4499.5000

15:04:52

LONX

137

4499.5000

15:04:52

LONX

180

4499.0000

15:04:52

LONX

162

4499.5000

15:04:56

LONX

290

4500.0000

15:05:40

LONX

310

4499.5000

15:06:02

LONX

253

4500.0000

15:06:04

LONX

205

4500.0000

15:06:07

LONX

309

4500.0000

15:06:09

LONX

189

4500.0000

15:06:09

LONX

68

4500.0000

15:06:09

LONX

340

4499.5000

15:06:17

LONX

124

4499.5000

15:06:34

LONX

59

4499.5000

15:06:34

LONX

154

4499.5000

15:06:46

LONX

60

4499.5000

15:06:46

LONX

110

4499.5000

15:06:55

LONX

81

4499.5000

15:06:55

LONX

61

4499.5000

15:07:14

LONX

133

4499.5000

15:07:14

LONX

72

4499.5000

15:07:14

LONX

247

4500.0000

15:07:26

LONX

200

4499.5000

15:08:11

LONX

200

4500.5000

15:08:33

LONX

150

4500.5000

15:08:33

LONX

100

4500.5000

15:08:39

LONX

150

4500.5000

15:08:39

LONX

440

4500.0000

15:08:45

LONX

174

4499.5000

15:08:45

LONX

16

4499.5000

15:08:45

LONX

200

4499.5000

15:09:03

LONX

36

4499.0000

15:09:33

LONX

171

4499.0000

15:09:33

LONX

95

4499.0000

15:09:33

LONX

15

4499.0000

15:09:33

LONX

150

4499.0000

15:09:33

LONX

183

4499.0000

15:09:33

LONX

127

4498.5000

15:10:02

LONX

35

4498.5000

15:10:07

LONX

105

4498.5000

15:10:07

LONX

216

4498.5000

15:10:07

LONX

112

4498.0000

15:10:10

LONX

58

4498.0000

15:10:10

LONX

183

4498.0000

15:10:27

LONX

96

4498.0000

15:10:41

LONX

87

4498.0000

15:10:41

LONX

198

4498.0000

15:10:48

LONX

100

4497.0000

15:10:55

LONX

90

4497.0000

15:10:55

LONX

54

4496.5000

15:11:01

LONX

190

4496.5000

15:11:34

LONX

149

4496.5000

15:11:43

LONX

77

4496.5000

15:11:43

LONX

150

4496.5000

15:11:43

LONX

80

4496.5000

15:11:43

LONX

205

4496.0000

15:11:46

LONX

250

4495.5000

15:12:17

LONX

19

4495.5000

15:12:17

LONX

183

4495.5000

15:12:24

LONX

26

4495.0000

15:12:32

LONX

111

4495.0000

15:12:32

LONX

67

4495.0000

15:12:32

LONX

70

4496.0000

15:13:24

LONX

131

4495.5000

15:13:36

LONX

64

4495.5000

15:13:36

LONX

200

4495.5000

15:13:36

LONX

150

4495.5000

15:13:36

LONX

169

4495.0000

15:13:40

LONX

36

4495.0000

15:13:40

LONX

68

4495.0000

15:13:40

LONX

127

4495.0000

15:13:40

LONX

121

4495.0000

15:13:53

LONX

119

4495.0000

15:13:53

LONX

100

4494.5000

15:14:07

LONX

125

4494.5000

15:14:07

LONX

183

4494.5000

15:14:23

LONX

27

4494.0000

15:14:26

LONX

11

4494.0000

15:14:27

LONX

200

4494.0000

15:14:41

LONX

58

4494.0000

15:14:41

LONX

72

4494.0000

15:14:41

LONX

74

4495.0000

15:15:00

LONX

99

4495.0000

15:15:04

LONX

90

4495.5000

15:15:10

LONX

150

4495.5000

15:15:10

LONX

48

4495.0000

15:15:24

LONX

152

4495.0000

15:15:24

LONX

192

4495.0000

15:15:32

LONX

105

4496.5000

15:16:15

LONX

33

4496.5000

15:16:15

LONX

154

4496.0000

15:16:44

LONX

21

4496.0000

15:16:44

LONX

250

4496.0000

15:16:44

LONX

8

4496.5000

15:16:44

LONX

131

4496.0000

15:16:45

LONX

62

4496.0000

15:16:45

LONX

197

4496.0000

15:16:45

LONX

65

4495.5000

15:16:45

LONX

105

4495.5000

15:16:45

LONX

255

4496.0000

15:16:57

LONX

115

4495.5000

15:17:13

LONX

61

4495.5000

15:17:13

LONX

210

4495.0000

15:17:15

LONX

230

4495.0000

15:17:44

LONX

200

4495.0000

15:18:13

LONX

200

4495.0000

15:18:13

LONX

184

4495.0000

15:18:49

LONX

7

4495.0000

15:18:49

LONX

186

4494.5000

15:19:04

LONX

122

4494.5000

15:19:06

LONX

200

4494.5000

15:19:20

LONX

150

4494.5000

15:19:20

LONX

37

4494.0000

15:19:20

LONX

155

4494.0000

15:19:20

LONX

160

4493.5000

15:19:24

LONX

184

4494.5000

15:19:36

LONX

255

4496.0000

15:20:00

LONX

155

4496.0000

15:20:00

LONX

210

4495.5000

15:20:11

LONX

200

4495.5000

15:20:11

LONX

141

4495.5000

15:20:11

LONX

14

4495.5000

15:20:11

LONX

15

4495.5000

15:20:11

LONX

175

4495.0000

15:20:11

LONX

230

4494.5000

15:20:12

LONX

90

4495.5000

15:21:35

LONX

200

4495.5000

15:21:35

LONX

250

4495.0000

15:21:58

LONX

220

4495.0000

15:21:58

LONX

109

4495.0000

15:21:58

LONX

216

4495.0000

15:21:58

LONX

222

4494.5000

15:22:31

LONX

207

4494.5000

15:22:53

LONX

72

4494.5000

15:22:53

LONX

90

4495.0000

15:23:11

LONX

144

4495.0000

15:23:15

LONX

40

4495.0000

15:23:15

LONX

251

4495.0000

15:23:20

LONX

175

4495.0000

15:23:30

LONX

52

4495.5000

15:23:41

LONX

129

4495.5000

15:23:41

LONX

122

4495.5000

15:23:53

LONX

57

4495.5000

15:23:53

LONX

69

4495.5000

15:24:14

LONX

51

4495.5000

15:24:14

LONX

188

4495.5000

15:24:14

LONX

200

4496.5000

15:24:43

LONX

162

4496.5000

15:24:43

LONX

200

4497.5000

15:24:54

LONX

72

4497.5000

15:24:54

LONX

219

4497.0000

15:25:02

LONX

200

4497.5000

15:25:44

LONX

160

4497.5000

15:25:44

LONX

141

4497.5000

15:25:44

LONX

22

4497.0000

15:25:54

LONX

153

4497.0000

15:25:54

LONX

101

4499.0000

15:26:55

LONX

297

4499.0000

15:26:57

LONX

50

4499.0000

15:26:57

LONX

184

4499.0000

15:27:02

LONX

145

4499.0000

15:27:05

LONX

114

4499.0000

15:27:05

LONX

44

4499.0000

15:27:11

LONX

184

4499.0000

15:27:19

LONX

95

4499.0000

15:27:25

LONX

110

4499.0000

15:27:25

LONX

15

4499.0000

15:27:25

LONX

168

4498.5000

15:27:39

LONX

185

4498.0000

15:27:41

LONX

150

4500.0000

15:28:56

LONX

88

4500.0000

15:28:56

LONX

300

4499.0000

15:29:03

LONX

250

4499.5000

15:29:03

LONX

205

4499.0000

15:29:03

LONX

180

4498.5000

15:29:06

LONX

175

4498.0000

15:29:13

LONX

35

4497.5000

15:29:38

LONX

150

4497.5000

15:29:38

LONX

185

4497.0000

15:30:00

LONX

169

4497.0000

15:30:00

LONX

15

4497.0000

15:30:00

LONX

35

4496.5000

15:30:04

LONX

230

4496.0000

15:30:05

LONX

175

4495.0000

15:30:18

LONX

239

4496.5000

15:30:59

LONX

150

4497.5000

15:31:06

LONX

157

4497.0000

15:31:09

LONX

265

4498.0000

15:31:22

LONX

200

4498.0000

15:31:22

LONX

175

4498.0000

15:31:22

LONX

5

4498.0000

15:32:06

LONX

335

4498.0000

15:32:06

LONX

106

4498.0000

15:32:06

LONX

200

4498.0000

15:32:06

LONX

150

4498.0000

15:32:06

LONX

255

4497.5000

15:32:06

LONX

76

4497.5000

15:32:48

LONX

109

4497.5000

15:32:48

LONX

185

4497.5000

15:32:51

LONX

23

4497.0000

15:32:54

LONX

199

4497.0000

15:32:54

LONX

194

4497.0000

15:33:06

LONX

200

4497.5000

15:33:21

LONX

76

4497.5000

15:33:31

LONX

107

4497.5000

15:33:31

LONX

124

4497.5000

15:33:59

LONX

124

4497.5000

15:34:04

LONX

61

4497.5000

15:34:04

LONX

61

4497.5000

15:34:11

LONX

134

4497.5000

15:34:11

LONX

63

4499.0000

15:34:29

LONX

256

4499.0000

15:34:29

LONX

5

4498.0000

15:34:43

LONX

260

4498.0000

15:34:43

LONX

164

4498.0000

15:34:54

LONX

13

4498.0000

15:34:54

LONX

106

4498.5000

15:35:58

LONX

84

4498.5000

15:35:58

LONX

150

4498.5000

15:35:58

LONX

220

4498.5000

15:35:58

LONX

185

4498.5000

15:35:58

LONX

121

4498.5000

15:36:02

LONX

185

4498.5000

15:36:07

LONX

150

4498.5000

15:36:12

LONX

7

4498.5000

15:36:17

LONX

178

4498.5000

15:36:17

LONX

144

4498.5000

15:36:27

LONX

92

4498.5000

15:36:27

LONX

39

4498.5000

15:36:27

LONX

26

4498.5000

15:36:27

LONX

118

4498.0000

15:36:41

LONX

106

4498.0000

15:36:47

LONX

47

4497.5000

15:36:55

LONX

165

4497.5000

15:36:55

LONX

235

4497.0000

15:37:02

LONX

150

4497.0000

15:37:24

LONX

101

4497.0000

15:37:24

LONX

162

4497.0000

15:37:43

LONX

160

4497.0000

15:37:43

LONX

185

4497.5000

15:37:58

LONX

169

4497.5000

15:38:07

LONX

16

4497.5000

15:38:07

LONX

51

4497.5000

15:38:15

LONX

200

4497.5000

15:38:22

LONX

184

4497.5000

15:38:30

LONX

209

4497.5000

15:38:42

LONX

205

4497.0000

15:39:01

LONX

32

4496.5000

15:39:14

LONX

100

4496.5000

15:39:14

LONX

150

4496.5000

15:39:16

LONX

25

4496.5000

15:39:16

LONX

205

4496.0000

15:39:17

LONX

157

4496.0000

15:39:30

LONX

200

4496.0000

15:39:30

LONX

310

4495.5000

15:39:40

LONX

71

4494.5000

15:40:01

LONX

195

4495.5000

15:40:18

LONX

150

4496.0000

15:40:18

LONX

93

4496.0000

15:40:18

LONX

46

4496.0000

15:40:18

LONX

200

4496.0000

15:40:18

LONX

200

4496.0000

15:40:18

LONX

293

4496.0000

15:40:18

LONX

200

4496.0000

15:40:18

LONX

296

4496.0000

15:40:18

LONX

44

4496.0000

15:40:18

LONX

118

4496.5000

15:42:11

LONX

67

4496.5000

15:42:11

LONX

167

4496.5000

15:42:19

LONX

7

4496.5000

15:42:19

LONX

185

4495.5000

15:42:45

LONX

177

4495.5000

15:42:49

LONX

8

4495.5000

15:42:49

LONX

66

4495.5000

15:42:54

LONX

116

4495.5000

15:42:54

LONX

73

4495.0000

15:43:12

LONX

97

4495.0000

15:43:12

LONX

65

4494.5000

15:43:13

LONX

244

4494.5000

15:43:22

LONX

185

4494.5000

15:43:36

LONX

200

4495.5000

15:43:47

LONX

15

4496.5000

15:44:07

LONX

170

4496.5000

15:44:07

LONX

148

4496.5000

15:44:19

LONX

128

4496.5000

15:44:19

LONX

185

4496.0000

15:44:41

LONX

27

4496.0000

15:44:46

LONX

214

4496.0000

15:44:46

LONX

105

4496.0000

15:44:46

LONX

170

4495.5000

15:45:02

LONX

112

4495.5000

15:45:18

LONX

147

4495.5000

15:45:18

LONX

132

4495.5000

15:45:18

LONX

186

4495.5000

15:45:32

LONX

78

4495.5000

15:45:32

LONX

101

4497.5000

15:46:02

LONX

200

4497.5000

15:46:02

LONX

105

4497.5000

15:46:02

LONX

180

4497.0000

15:46:03

LONX

27

4499.0000

15:46:17

LONX

137

4499.0000

15:46:17

LONX

27

4499.0000

15:46:17

LONX

185

4498.0000

15:46:43

LONX

99

4498.5000

15:46:59

LONX

37

4498.0000

15:47:04

LONX

150

4498.0000

15:47:04

LONX

171

4498.0000

15:47:08

LONX

16

4498.0000

15:47:08

LONX

180

4497.5000

15:47:12

LONX

108

4497.5000

15:47:19

LONX

79

4497.5000

15:47:19

LONX

220

4497.0000

15:47:28

LONX

1

4497.0000

15:47:40

LONX

186

4497.0000

15:47:40

LONX

140

4497.0000

15:47:52

LONX

14

4497.0000

15:47:52

LONX

20

4497.0000

15:47:52

LONX

187

4497.0000

15:48:03

LONX

51

4496.5000

15:48:09

LONX

133

4496.0000

15:48:16

LONX

104

4496.0000

15:48:30

LONX

83

4496.0000

15:48:30

LONX

162

4496.0000

15:48:35

LONX

108

4496.0000

15:48:48

LONX

104

4497.0000

15:48:57

LONX

83

4497.0000

15:48:57

LONX

150

4496.5000

15:49:07

LONX

109

4496.5000

15:49:07

LONX

42

4496.5000

15:49:07

LONX

176

4496.5000

15:49:17

LONX

231

4496.5000

15:49:32

LONX

130

4496.5000

15:49:41

LONX

57

4496.5000

15:49:41

LONX

200

4496.5000

15:49:56

LONX

230

4497.0000

15:50:07

LONX

190

4497.0000

15:50:07

LONX

194

4496.5000

15:50:25

LONX

264

4497.0000

15:50:39

LONX

35

4497.0000

15:50:54

LONX

72

4497.0000

15:50:54

LONX

4

4497.5000

15:50:57

LONX

175

4497.5000

15:50:57

LONX

111

4497.0000

15:51:14

LONX

75

4497.0000

15:51:18

LONX

200

4497.0000

15:51:29

LONX

200

4497.5000

15:51:44

LONX

150

4497.5000

15:51:44

LONX

53

4497.5000

15:51:52

LONX

134

4497.5000

15:51:52

LONX

101

4498.0000

15:52:00

LONX

55

4498.0000

15:52:00

LONX

144

4498.0000

15:52:12

LONX

286

4498.0000

15:52:18

LONX

198

4498.0000

15:52:29

LONX

150

4497.5000

15:52:48

LONX

37

4497.5000

15:52:48

LONX

271

4497.5000

15:52:58

LONX

39

4497.5000

15:53:05

LONX

15

4497.5000

15:53:05

LONX

120

4497.5000

15:53:05

LONX

170

4497.0000

15:53:44

LONX

35

4497.0000

15:53:44

LONX

311

4497.0000

15:53:45

LONX

57

4496.5000

15:53:49

LONX

288

4496.5000

15:54:38

LONX

72

4496.5000

15:54:38

LONX

196

4496.5000

15:54:38

LONX

230

4496.0000

15:55:08

LONX

230

4496.0000

15:55:26

LONX

340

4496.0000

15:55:54

LONX

315

4496.0000

15:56:00

LONX

200

4496.0000

15:56:00

LONX

23

4496.0000

15:56:00

LONX

128

4496.0000

15:56:00

LONX

170

4495.5000

15:56:04

LONX

150

4495.5000

15:56:10

LONX

10

4495.5000

15:56:10

LONX

117

4495.5000

15:56:10

LONX

215

4495.5000

15:56:10

LONX

94

4495.0000

15:56:17

LONX

100

4495.0000

15:56:17

LONX

96

4495.0000

15:56:17

LONX

40

4494.0000

15:57:02

LONX

200

4494.0000

15:57:08

LONX

200

4494.0000

15:57:08

LONX

265

4493.5000

15:57:10

LONX

117

4494.0000

15:57:17

LONX

192

4494.0000

15:57:24

LONX

16

4494.0000

15:57:24

LONX

76

4493.5000

15:57:31

LONX

200

4493.5000

15:57:31

LONX

5

4493.0000

15:57:34

LONX

200

4493.0000

15:57:35

LONX

210

4493.5000

15:57:47

LONX

132

4496.5000

15:58:29

LONX

113

4496.5000

15:58:29

LONX

270

4496.5000

15:58:29

LONX

190

4496.5000

15:58:29

LONX

220

4496.5000

15:58:29

LONX

22

4496.5000

15:58:29

LONX

216

4495.5000

15:58:49

LONX

230

4495.5000

15:58:49

LONX

200

4495.5000

15:59:22

LONX

210

4495.5000

15:59:22

LONX

225

4495.0000

15:59:32

LONX

200

4494.5000

15:59:36

LONX

42

4494.0000

15:59:43

LONX

173

4494.0000

15:59:43

LONX

92

4493.5000

15:59:46

LONX

76

4493.5000

15:59:50

LONX

15

4493.5000

15:59:50

LONX

262

4494.5000

16:00:09

LONX

129

4494.5000

16:00:17

LONX

221

4494.5000

16:00:17

LONX

100

4494.5000

16:01:05

LONX

100

4494.5000

16:01:05

LONX

105

4494.5000

16:01:05

LONX

111

4494.0000

16:01:08

LONX

64

4494.0000

16:01:08

LONX

229

4493.5000

16:01:08

LONX

100

4494.0000

16:01:08

LONX

261

4494.0000

16:01:09

LONX

289

4494.5000

16:01:20

LONX

202

4494.0000

16:01:25

LONX

8

4494.0000

16:01:25

LONX

231

4495.0000

16:01:59

LONX

200

4495.0000

16:01:59

LONX

126

4495.0000

16:02:02

LONX

374

4494.5000

16:02:07

LONX

304

4495.0000

16:02:25

LONX

188

4495.0000

16:02:32

LONX

200

4495.0000

16:02:38

LONX

21

4495.0000

16:02:48

LONX

200

4495.0000

16:02:48

LONX

160

4494.5000

16:03:07

LONX

200

4494.5000

16:03:07

LONX

215

4494.5000

16:03:15

LONX

200

4494.5000

16:03:45

LONX

18

4494.5000

16:03:45

LONX

149

4495.0000

16:04:03

LONX

92

4495.0000

16:04:03

LONX

203

4495.5000

16:04:05

LONX

250

4495.5000

16:04:08

LONX

270

4495.0000

16:04:12

LONX

129

4495.5000

16:04:17

LONX

115

4496.0000

16:04:25

LONX

264

4496.0000

16:04:25

LONX

33

4496.0000

16:04:37

LONX

150

4496.0000

16:04:37

LONX

80

4495.5000

16:04:39

LONX

200

4495.5000

16:04:39

LONX

200

4496.5000

16:05:04

LONX

75

4496.5000

16:05:04

LONX

12

4496.5000

16:05:04

LONX

96

4497.5000

16:05:25

LONX

18

4497.5000

16:05:25

LONX

150

4497.5000

16:05:34

LONX

200

4497.5000

16:05:38

LONX

160

4497.5000

16:05:38

LONX

286

4497.5000

16:05:42

LONX

100

4497.0000

16:05:43

LONX

200

4497.0000

16:05:43

LONX

120

4497.0000

16:05:47

LONX

408

4497.5000

16:06:12

LONX

50

4496.5000

16:06:16

LONX

155

4496.5000

16:06:16

LONX

189

4497.0000

16:06:29

LONX

222

4497.0000

16:06:35

LONX

134

4497.5000

16:06:42

LONX

125

4497.5000

16:06:48

LONX

55

4497.5000

16:06:59

LONX

134

4497.5000

16:06:59

LONX

169

4497.5000

16:07:04

LONX

20

4497.5000

16:07:04

LONX

125

4497.5000

16:07:13

LONX

175

4497.5000

16:07:13

LONX

193

4497.5000

16:07:22

LONX

116

4497.5000

16:07:34

LONX

116

4497.5000

16:07:34

LONX

218

4498.5000

16:08:09

LONX

37

4498.5000

16:08:12

LONX

76

4498.5000

16:08:12

LONX

200

4498.5000

16:08:12

LONX

150

4498.5000

16:08:12

LONX

290

4498.0000

16:08:12

LONX

255

4497.5000

16:08:26

LONX

81

4497.5000

16:09:01

LONX

200

4497.5000

16:09:01

LONX

295

4498.0000

16:09:21

LONX

233

4498.5000

16:09:33

LONX

196

4498.5000

16:09:35

LONX

51

4498.5000

16:09:38

LONX

135

4498.5000

16:09:38

LONX

3

4498.5000

16:09:38

LONX

189

4498.5000

16:09:45

LONX

113

4498.5000

16:09:48

LONX

76

4498.5000

16:09:48

LONX

260

4498.0000

16:09:54

LONX

250

4497.5000

16:10:03

LONX

170

4497.5000

16:10:29

LONX

390

4498.5000

16:10:57

LONX

330

4498.5000

16:10:57

LONX

11

4498.5000

16:10:57

LONX

446

4499.0000

16:11:24

LONX

216

4499.0000

16:11:26

LONX

1

4499.5000

16:11:40

LONX

240

4499.5000

16:11:46

LONX

160

4499.5000

16:11:48

LONX

289

4500.0000

16:12:22

LONX

228

4500.0000

16:12:22

LONX

124

4500.0000

16:12:22

LONX

110

4499.5000

16:12:24

LONX

100

4499.5000

16:12:24

LONX

250

4499.0000

16:12:24

LONX

100

4498.5000

16:12:24

LONX

80

4498.5000

16:12:24

LONX

120

4498.5000

16:12:24

LONX

150

4498.5000

16:12:24

LONX

196

4499.0000

16:12:24

LONX

114

4499.0000

16:12:24

LONX

150

4498.0000

16:13:01

LONX

107

4498.5000

16:13:12

LONX

100

4498.5000

16:13:12

LONX

423

4499.5000

16:13:55

LONX

400

4499.5000

16:13:55

LONX

207

4499.5000

16:13:57

LONX

129

4499.5000

16:14:01

LONX

296

4499.5000

16:14:01

LONX

190

4499.5000

16:14:08

LONX

10

4499.5000

16:14:13

LONX

171

4499.5000

16:14:13

LONX

62

4499.5000

16:14:23

LONX

128

4499.5000

16:14:23

LONX

197

4499.5000

16:14:32

LONX

57

4499.5000

16:14:32

LONX

250

4499.0000

16:14:37

LONX

45

4499.0000

16:14:48

LONX

130

4499.0000

16:14:48

LONX

110

4499.0000

16:15:04

LONX

190

4499.0000

16:15:04

LONX

74

4499.0000

16:15:04

LONX

171

4499.0000

16:15:15

LONX

42

4499.0000

16:15:15

LONX

114

4499.0000

16:15:15

LONX

57

4498.5000

16:15:18

LONX

200

4500.0000

16:15:37

LONX

245

4499.5000

16:15:40

LONX

440

4500.0000

16:15:50

LONX

190

4499.5000

16:16:01

LONX

203

4499.5000

16:16:06

LONX

116

4499.5000

16:16:06

LONX

250

4499.5000

16:16:10

LONX

41

4499.5000

16:16:16

LONX

195

4499.5000

16:16:16

LONX

4

4499.5000

16:16:23

LONX

219

4499.5000

16:16:23

LONX

14

4499.5000

16:16:23

LONX

49

4499.0000

16:16:28

LONX

248

4499.0000

16:16:32

LONX

200

4499.5000

16:16:44

LONX

177

4499.5000

16:16:50

LONX

4

4499.5000

16:16:57

LONX

3

4499.0000

16:17:06

LONX

140

4499.0000

16:17:18

LONX

62

4499.0000

16:17:21

LONX

77

4498.5000

16:17:24

LONX

226

4498.5000

16:17:24

LONX

200

4498.5000

16:17:31

LONX

240

4498.5000

16:17:31

LONX

150

4498.5000

16:17:34

LONX

40

4498.5000

16:17:34

LONX

7

4498.0000

16:17:43

LONX

108

4498.0000

16:17:43

LONX

225

4498.0000

16:17:43

LONX

200

4498.0000

16:18:14

LONX

260

4497.5000

16:18:18

LONX

129

4497.5000

16:18:18

LONX

15

4497.5000

16:18:18

LONX

116

4497.5000

16:18:18

LONX

91

4497.5000

16:18:18

LONX

100

4497.5000

16:18:18

LONX

235

4496.5000

16:18:19

LONX

102

4496.5000

16:18:36

LONX

118

4496.5000

16:18:36

LONX

200

4496.5000

16:18:55

LONX

150

4496.5000

16:18:55

LONX

104

4496.5000

16:19:00

LONX

87

4496.5000

16:19:00

LONX

208

4496.5000

16:19:06

LONX

74

4496.5000

16:19:06

LONX

126

4497.0000

16:19:33

LONX

130

4497.0000

16:19:36

LONX

86

4498.5000

16:19:40

LONX

230

4498.0000

16:19:41

LONX

30

4498.0000

16:19:41

LONX

185

4498.0000

16:19:41

LONX

320

4499.5000

16:20:22

LONX

63

4500.0000

16:21:02

LONX

56

4500.0000

16:21:04

LONX

221

4500.0000

16:21:04

LONX

115

4500.0000

16:21:04

LONX

180

4500.0000

16:21:04

LONX

100

4500.0000

16:21:04

LONX

110

4500.0000

16:21:04

LONX

190

4500.0000

16:21:04

LONX

85

4500.0000

16:21:04

LONX

185

4499.5000

16:21:10

LONX

330

4499.0000

16:21:10

LONX

315

4499.0000

16:21:10

LONX

109

4499.0000

16:21:10

LONX

191

4499.0000

16:21:15

LONX

217

4500.0000

16:21:45

LONX

444

4500.5000

16:21:54

LONX

332

4501.5000

16:22:03

LONX

31

4501.5000

16:22:08

LONX

160

4501.5000

16:22:08

LONX

152

4501.5000

16:22:11

LONX

169

4501.5000

16:22:11

LONX

191

4501.5000

16:22:18

LONX

191

4501.5000

16:22:29

LONX

48

4501.5000

16:22:34

LONX

105

4501.5000

16:22:34

LONX

38

4501.5000

16:22:34

LONX

347

4502.0000

16:22:46

LONX

191

4502.0000

16:22:58

LONX

190

4500.5000

16:23:03

LONX

67

4502.5000

16:23:52

LONX

4

4502.5000

16:23:52

LONX

238

4502.5000

16:23:52

LONX

254

4503.0000

16:24:00

LONX

136

4503.0000

16:24:00

LONX

150

4503.0000

16:24:00

LONX

200

4503.0000

16:24:00

LONX

979

4503.0000

16:24:00

LONX

191

4503.0000

16:24:20

LONX

216

4503.0000

16:25:04

LONX

200

4503.0000

16:25:22

LONX

275

4503.5000

16:25:28

LONX

390

4505.0000

16:25:48

LONX

200

4505.0000

16:25:48

LONX

430

4505.0000

16:25:48

LONX

265

4505.0000

16:25:49

LONX

205

4505.0000

16:25:49

LONX

200

4505.0000

16:25:50

LONX

231

4505.0000

16:25:50

LONX

443

4505.0000

16:25:56

LONX

78

4505.0000

16:25:56

LONX

330

4504.5000

16:26:00

LONX

254

4503.5000

16:26:16

LONX

334

4503.5000

16:26:28

LONX

116

4504.5000

16:27:00

LONX

88

4504.5000

16:27:00

LONX

187

4504.0000

16:27:00

LONX

233

4504.0000

16:27:00

LONX

22

4504.0000

16:27:05

LONX

192

4504.5000

16:27:08

LONX

63

4504.5000

16:27:12

LONX

129

4504.5000

16:27:12

LONX

395

4505.0000

16:27:18

LONX

100

4505.0000

16:27:18

LONX

100

4505.0000

16:27:27

LONX

65

4505.0000

16:27:27

LONX

22

4504.0000

16:27:31

LONX

233

4504.0000

16:27:31

LONX

207

4503.5000

16:27:35

LONX

200

4504.5000

16:28:00

LONX

200

4504.5000

16:28:02

LONX

100

4504.5000

16:28:02

LONX

244

4504.5000

16:28:02

LONX

192

4504.5000

16:28:10

LONX

192

4504.5000

16:28:14

LONX

191

4504.5000

16:28:19

LONX

189

4504.5000

16:28:23

LONX

200

4506.5000

16:28:40

LONX

65

4506.5000

16:28:40

LONX

211

4506.5000

16:28:55

LONX

205

4506.0000

16:29:04

LONX

140

4506.0000

16:29:04

LONX

170

4506.0000

16:29:04

LONX

114

4506.0000

16:29:04

LONX

113

4506.5000

16:29:08

LONX

200

4506.5000

16:29:08

LONX

161

4506.5000

16:29:08

LONX

103

4506.5000

16:29:08

LONX

192

4507.5000

16:29:23

LONX

192

4507.5000

16:29:26

LONX

146

4508.0000

16:29:34

LONX

164

4508.0000

16:29:36

LONX

250

4508.0000

16:29:36

LONX

31

4508.0000

16:29:36

LONX

184

4508.0000

16:29:36

LONX

154

4507.5000

16:29:37

LONX

81

4507.5000

16:29:37

LONX

200

4507.5000

16:29:43

LONX

110

4507.0000

16:29:49

LONX

200

4507.0000

16:29:49

LONX

100

4507.5000

16:29:58

LONX

100

4507.5000

16:29:58

LONX

100

4507.5000

16:29:58

LONX

200

4507.5000

16:29:58

LONX

100

4507.5000

16:29:58

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGGLVRKGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings