Transaction in Own Shares

RNS Number : 6548P
Unilever PLC
01 September 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

01-Sep-17


Number of ordinary shares purchased:    

115,000


Highest price paid per share:

GBp 4,538.0000


Lowest price paid per share:

GBp 4,489.0000


Volume weighted average price paid per share:           

GBp 4,514.4742


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 47,522,496 of its ordinary shares in treasury and has 1,262,633,865 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4514.4742

115,000


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

195

4517.5000

08:00:54

LONX

145

4517.0000

08:00:55

LONX

156

4514.0000

08:01:45

LONX

156

4514.5000

08:01:45

LONX

165

4515.0000

08:01:45

LONX

190

4516.5000

08:03:10

LONX

190

4519.0000

08:04:08

LONX

70

4518.0000

08:05:15

LONX

115

4518.0000

08:05:15

LONX

82

4518.5000

08:06:07

LONX

153

4518.5000

08:06:07

LONX

205

4519.0000

08:06:31

LONX

145

4521.5000

08:07:04

LONX

59

4521.5000

08:07:04

LONX

214

4522.0000

08:07:36

LONX

210

4523.0000

08:08:07

LONX

178

4522.0000

08:08:24

LONX

171

4520.5000

08:08:51

LONX

187

4516.5000

08:10:04

LONX

180

4515.5000

08:10:10

LONX

51

4515.0000

08:10:33

LONX

123

4515.0000

08:10:33

LONX

30

4515.5000

08:11:58

LONX

170

4515.5000

08:11:58

LONX

200

4518.5000

08:12:43

LONX

6

4518.0000

08:12:53

LONX

189

4518.0000

08:12:53

LONX

175

4517.0000

08:14:30

LONX

169

4517.0000

08:14:30

LONX

106

4516.5000

08:14:33

LONX

99

4516.5000

08:14:33

LONX

191

4521.5000

08:16:06

LONX

58

4520.0000

08:16:12

LONX

100

4520.0000

08:16:12

LONX

12

4520.0000

08:16:12

LONX

164

4519.5000

08:16:17

LONX

82

4522.5000

08:17:12

LONX

98

4522.5000

08:17:12

LONX

183

4523.0000

08:18:10

LONX

170

4522.0000

08:18:19

LONX

20

4524.0000

08:19:48

LONX

150

4524.0000

08:19:48

LONX

187

4523.5000

08:19:55

LONX

190

4525.0000

08:20:58

LONX

305

4524.0000

08:21:10

LONX

160

4527.5000

08:22:31

LONX

82

4527.5000

08:23:55

LONX

3

4529.0000

08:24:30

LONX

12

4529.0000

08:24:30

LONX

200

4529.0000

08:24:30

LONX

23

4529.0000

08:24:54

LONX

200

4529.0000

08:24:54

LONX

167

4531.0000

08:26:20

LONX

57

4531.0000

08:26:20

LONX

102

4530.5000

08:26:22

LONX

171

4530.5000

08:26:22

LONX

15

4531.5000

08:27:28

LONX

100

4534.5000

08:28:17

LONX

30

4534.5000

08:28:17

LONX

100

4534.5000

08:28:17

LONX

6

4535.5000

08:28:31

LONX

265

4535.0000

08:28:33

LONX

185

4531.5000

08:29:54

LONX

182

4531.0000

08:29:55

LONX

154

4535.5000

08:31:52

LONX

170

4535.5000

08:31:52

LONX

230

4534.5000

08:33:04

LONX

1

4533.5000

08:33:05

LONX

157

4533.5000

08:33:05

LONX

170

4532.0000

08:34:18

LONX

160

4531.0000

08:34:59

LONX

164

4529.0000

08:35:29

LONX

157

4527.0000

08:36:05

LONX

190

4528.5000

08:37:37

LONX

115

4528.0000

08:38:35

LONX

56

4528.0000

08:38:35

LONX

165

4527.5000

08:38:35

LONX

163

4528.0000

08:38:35

LONX

28

4528.5000

08:41:39

LONX

79

4528.5000

08:41:39

LONX

75

4528.5000

08:41:39

LONX

113

4528.0000

08:41:45

LONX

68

4528.0000

08:42:01

LONX

172

4527.5000

08:42:33

LONX

215

4527.5000

08:42:33

LONX

162

4529.0000

08:44:28

LONX

151

4527.0000

08:44:57

LONX

10

4527.0000

08:44:57

LONX

178

4527.0000

08:45:59

LONX

205

4527.0000

08:47:52

LONX

119

4526.5000

08:48:07

LONX

49

4526.5000

08:48:07

LONX

165

4525.5000

08:49:01

LONX

173

4524.0000

08:49:33

LONX

160

4522.0000

08:50:16

LONX

181

4522.0000

08:51:30

LONX

63

4521.0000

08:51:59

LONX

100

4521.0000

08:51:59

LONX

175

4521.0000

08:52:53

LONX

187

4521.0000

08:54:18

LONX

24

4521.0000

08:54:18

LONX

20

4519.0000

08:55:29

LONX

149

4519.0000

08:55:30

LONX

160

4519.5000

08:56:00

LONX

72

4520.0000

08:57:01

LONX

91

4520.0000

08:57:01

LONX

172

4518.5000

08:57:41

LONX

200

4517.5000

08:59:34

LONX

180

4517.0000

08:59:40

LONX

160

4518.5000

09:00:49

LONX

88

4518.5000

09:00:49

LONX

34

4518.0000

09:01:13

LONX

145

4518.0000

09:01:13

LONX

41

4518.0000

09:01:13

LONX

122

4516.0000

09:01:58

LONX

39

4516.0000

09:01:58

LONX

134

4515.5000

09:02:52

LONX

6

4514.5000

09:03:14

LONX

100

4514.5000

09:03:25

LONX

200

4516.0000

09:04:24

LONX

169

4515.5000

09:04:37

LONX

43

4515.5000

09:04:37

LONX

171

4515.0000

09:05:28

LONX

13

4516.0000

09:06:36

LONX

200

4516.0000

09:06:36

LONX

68

4515.0000

09:07:07

LONX

92

4515.0000

09:07:11

LONX

51

4518.5000

09:08:57

LONX

52

4518.5000

09:08:57

LONX

8

4518.5000

09:08:57

LONX

175

4518.0000

09:09:00

LONX

164

4518.5000

09:09:17

LONX

160

4517.5000

09:09:43

LONX

77

4516.0000

09:10:23

LONX

86

4516.0000

09:10:23

LONX

2

4515.5000

09:11:55

LONX

156

4515.5000

09:11:55

LONX

9

4515.5000

09:11:55

LONX

24

4516.0000

09:12:25

LONX

150

4516.0000

09:12:25

LONX

28

4517.5000

09:13:10

LONX

29

4518.0000

09:13:15

LONX

65

4518.0000

09:13:15

LONX

70

4518.0000

09:13:15

LONX

25

4519.0000

09:14:03

LONX

150

4519.0000

09:14:03

LONX

139

4520.0000

09:14:39

LONX

36

4520.0000

09:14:39

LONX

172

4520.5000

09:15:40

LONX

200

4520.5000

09:16:34

LONX

170

4519.5000

09:17:03

LONX

172

4518.0000

09:17:37

LONX

147

4517.0000

09:18:33

LONX

193

4517.5000

09:20:04

LONX

43

4517.5000

09:21:04

LONX

210

4517.5000

09:21:04

LONX

204

4517.5000

09:21:04

LONX

174

4516.0000

09:23:01

LONX

177

4516.0000

09:23:39

LONX

198

4518.0000

09:24:47

LONX

100

4517.5000

09:25:04

LONX

70

4517.5000

09:25:04

LONX

70

4516.0000

09:25:37

LONX

16

4515.5000

09:26:27

LONX

143

4515.5000

09:26:27

LONX

150

4512.5000

09:26:59

LONX

175

4512.5000

09:28:04

LONX

260

4513.0000

09:29:41

LONX

174

4513.5000

09:29:41

LONX

96

4510.0000

09:31:17

LONX

70

4510.0000

09:31:17

LONX

21

4511.0000

09:31:52

LONX

180

4511.0000

09:31:52

LONX

70

4508.5000

09:32:29

LONX

203

4509.5000

09:33:03

LONX

70

4508.0000

09:33:37

LONX

24

4508.0000

09:34:03

LONX

69

4508.0000

09:34:03

LONX

210

4510.0000

09:36:13

LONX

69

4510.0000

09:36:16

LONX

70

4510.0000

09:36:17

LONX

19

4510.0000

09:36:42

LONX

51

4510.0000

09:36:42

LONX

48

4510.5000

09:37:01

LONX

200

4510.5000

09:37:01

LONX

69

4511.5000

09:38:04

LONX

150

4511.5000

09:38:04

LONX

90

4511.0000

09:39:17

LONX

150

4511.0000

09:39:17

LONX

205

4509.0000

09:40:10

LONX

56

4508.0000

09:41:42

LONX

139

4508.0000

09:41:42

LONX

105

4507.5000

09:42:02

LONX

200

4509.0000

09:43:00

LONX

225

4509.0000

09:44:31

LONX

23

4509.0000

09:45:00

LONX

150

4509.0000

09:45:00

LONX

158

4508.0000

09:46:26

LONX

52

4508.5000

09:46:38

LONX

58

4508.5000

09:46:38

LONX

57

4508.5000

09:46:38

LONX

7

4507.5000

09:47:50

LONX

87

4507.5000

09:47:50

LONX

150

4507.5000

09:47:50

LONX

160

4505.0000

09:48:17

LONX

64

4503.5000

09:49:56

LONX

150

4503.5000

09:49:56

LONX

162

4502.5000

09:50:43

LONX

1

4502.0000

09:51:53

LONX

63

4502.0000

09:51:53

LONX

145

4502.0000

09:51:53

LONX

70

4505.0000

09:52:49

LONX

85

4506.0000

09:53:31

LONX

169

4506.5000

09:53:59

LONX

164

4506.0000

09:54:48

LONX

92

4506.0000

09:55:44

LONX

80

4506.0000

09:55:44

LONX

169

4504.5000

09:56:23

LONX

39

4505.0000

09:57:29

LONX

66

4505.0000

09:57:29

LONX

66

4505.0000

09:57:29

LONX

183

4504.0000

09:58:37

LONX

79

4505.5000

10:00:00

LONX

97

4505.5000

10:00:00

LONX

66

4508.0000

10:00:40

LONX

66

4508.0000

10:00:40

LONX

195

4507.5000

10:00:50

LONX

59

4509.5000

10:02:32

LONX

174

4509.5000

10:02:32

LONX

40

4512.5000

10:03:37

LONX

158

4512.5000

10:03:37

LONX

170

4512.5000

10:05:20

LONX

176

4513.0000

10:05:53

LONX

176

4513.0000

10:06:32

LONX

66

4514.0000

10:07:31

LONX

62

4514.0000

10:07:31

LONX

27

4516.0000

10:08:37

LONX

200

4516.0000

10:08:37

LONX

75

4518.0000

10:11:02

LONX

51

4518.0000

10:11:02

LONX

51

4518.0000

10:11:02

LONX

268

4517.0000

10:11:07

LONX

34

4517.0000

10:11:07

LONX

200

4519.5000

10:13:28

LONX

72

4521.5000

10:14:12

LONX

108

4521.5000

10:14:13

LONX

44

4522.5000

10:15:01

LONX

161

4522.5000

10:15:01

LONX

125

4523.5000

10:16:04

LONX

45

4523.5000

10:16:04

LONX

162

4521.0000

10:16:44

LONX

112

4519.0000

10:18:11

LONX

55

4519.0000

10:18:11

LONX

109

4518.0000

10:19:06

LONX

52

4518.0000

10:19:06

LONX

167

4517.5000

10:20:00

LONX

109

4515.5000

10:20:49

LONX

52

4515.5000

10:20:49

LONX

128

4515.5000

10:22:23

LONX

61

4515.5000

10:22:23

LONX

3

4515.0000

10:22:31

LONX

161

4515.0000

10:22:31

LONX

118

4513.0000

10:23:36

LONX

47

4513.0000

10:23:36

LONX

23

4511.5000

10:24:45

LONX

35

4511.5000

10:24:45

LONX

109

4511.5000

10:24:49

LONX

160

4511.0000

10:25:22

LONX

70

4509.5000

10:26:10

LONX

33

4513.0000

10:27:06

LONX

118

4513.0000

10:27:12

LONX

35

4514.0000

10:27:34

LONX

127

4514.0000

10:27:34

LONX

162

4515.0000

10:29:09

LONX

13

4515.0000

10:29:09

LONX

185

4516.0000

10:30:25

LONX

54

4516.0000

10:30:25

LONX

40

4515.5000

10:30:57

LONX

121

4515.5000

10:30:57

LONX

22

4515.0000

10:32:46

LONX

50

4516.0000

10:32:50

LONX

50

4516.0000

10:32:50

LONX

18

4516.0000

10:32:50

LONX

159

4516.0000

10:32:59

LONX

47

4515.0000

10:34:00

LONX

117

4515.0000

10:34:00

LONX

40

4515.0000

10:36:03

LONX

75

4515.0000

10:36:27

LONX

200

4515.0000

10:36:27

LONX

174

4517.0000

10:37:13

LONX

142

4514.5000

10:38:26

LONX

17

4514.5000

10:38:26

LONX

69

4514.5000

10:38:55

LONX

35

4514.5000

10:38:55

LONX

107

4515.5000

10:40:02

LONX

88

4515.5000

10:40:02

LONX

100

4517.5000

10:42:32

LONX

200

4517.5000

10:42:32

LONX

75

4517.5000

10:42:32

LONX

200

4518.5000

10:44:37

LONX

100

4518.5000

10:44:37

LONX

100

4518.5000

10:45:39

LONX

18

4519.5000

10:46:24

LONX

9

4519.5000

10:46:24

LONX

98

4519.5000

10:47:26

LONX

75

4519.5000

10:47:26

LONX

158

4519.5000

10:47:26

LONX

193

4519.0000

10:48:08

LONX

226

4518.0000

10:49:59

LONX

164

4518.5000

10:50:58

LONX

271

4518.0000

10:51:59

LONX

96

4518.5000

10:53:39

LONX

71

4518.5000

10:53:39

LONX

160

4516.5000

10:54:56

LONX

64

4518.5000

10:57:30

LONX

355

4518.5000

10:58:25

LONX

166

4518.5000

10:58:25

LONX

43

4519.5000

10:59:06

LONX

58

4519.0000

10:59:24

LONX

178

4518.0000

11:00:00

LONX

8

4521.0000

11:01:25

LONX

200

4521.0000

11:01:25

LONX

25

4521.0000

11:02:43

LONX

150

4521.0000

11:02:43

LONX

196

4521.0000

11:03:52

LONX

217

4522.0000

11:06:00

LONX

186

4521.5000

11:06:27

LONX

88

4522.0000

11:08:28

LONX

200

4522.0000

11:08:28

LONX

111

4522.5000

11:09:45

LONX

60

4522.5000

11:09:45

LONX

125

4522.5000

11:12:20

LONX

200

4522.5000

11:12:31

LONX

161

4523.5000

11:13:22

LONX

11

4523.5000

11:13:22

LONX

140

4522.5000

11:14:28

LONX

162

4522.0000

11:16:00

LONX

100

4522.5000

11:16:53

LONX

49

4522.5000

11:16:53

LONX

42

4522.5000

11:18:02

LONX

52

4522.5000

11:18:02

LONX

52

4522.5000

11:18:02

LONX

28

4522.5000

11:18:02

LONX

78

4522.5000

11:19:09

LONX

86

4522.5000

11:19:09

LONX

198

4521.5000

11:20:45

LONX

75

4521.5000

11:24:18

LONX

143

4521.5000

11:24:18

LONX

200

4521.5000

11:24:18

LONX

50

4523.5000

11:25:16

LONX

132

4524.0000

11:26:04

LONX

117

4524.0000

11:26:04

LONX

181

4523.0000

11:26:57

LONX

5

4523.5000

11:29:35

LONX

190

4523.5000

11:29:35

LONX

48

4522.5000

11:30:46

LONX

70

4522.5000

11:30:48

LONX

173

4523.0000

11:31:58

LONX

48

4522.5000

11:31:58

LONX

20

4523.0000

11:32:32

LONX

79

4523.0000

11:32:32

LONX

50

4523.0000

11:32:32

LONX

36

4523.0000

11:32:32

LONX

155

4524.5000

11:33:41

LONX

7

4524.5000

11:33:41

LONX

69

4525.0000

11:35:23

LONX

176

4525.0000

11:35:26

LONX

98

4525.0000

11:36:40

LONX

117

4525.0000

11:36:41

LONX

159

4524.0000

11:38:23

LONX

200

4523.5000

11:39:36

LONX

151

4525.5000

11:41:50

LONX

75

4525.5000

11:41:50

LONX

173

4525.0000

11:42:30

LONX

30

4527.0000

11:44:00

LONX

173

4526.5000

11:44:36

LONX

200

4526.5000

11:46:19

LONX

24

4527.0000

11:49:08

LONX

191

4527.0000

11:49:08

LONX

200

4527.0000

11:49:09

LONX

169

4526.0000

11:51:23

LONX

203

4525.5000

11:51:36

LONX

49

4526.5000

11:54:30

LONX

161

4526.5000

11:54:30

LONX

199

4526.0000

11:54:35

LONX

14

4526.0000

11:57:24

LONX

30

4526.0000

11:57:24

LONX

70

4527.0000

11:58:37

LONX

48

4527.0000

11:58:37

LONX

50

4527.5000

11:58:46

LONX

50

4527.5000

11:58:46

LONX

2

4527.5000

11:58:46

LONX

51

4528.0000

11:58:50

LONX

51

4528.0000

11:58:50

LONX

105

4528.0000

11:58:50

LONX

68

4529.0000

11:59:40

LONX

90

4529.0000

11:59:40

LONX

206

4529.5000

12:02:10

LONX

181

4528.5000

12:02:45

LONX

173

4526.5000

12:03:22

LONX

50

4528.0000

12:04:41

LONX

32

4528.0000

12:04:41

LONX

175

4529.0000

12:05:00

LONX

1

4527.5000

12:06:05

LONX

170

4527.5000

12:06:05

LONX

93

4527.5000

12:07:24

LONX

171

4527.0000

12:08:44

LONX

49

4526.0000

12:09:05

LONX

70

4526.0000

12:09:06

LONX

92

4528.0000

12:10:01

LONX

171

4527.5000

12:11:02

LONX

171

4528.0000

12:12:24

LONX

145

4527.5000

12:13:11

LONX

46

4527.5000

12:13:11

LONX

90

4527.5000

12:14:56

LONX

32

4527.5000

12:14:56

LONX

46

4528.5000

12:15:57

LONX

50

4528.5000

12:15:57

LONX

63

4528.5000

12:15:57

LONX

97

4528.5000

12:15:57

LONX

171

4530.0000

12:17:16

LONX

173

4528.5000

12:18:04

LONX

164

4528.5000

12:19:58

LONX

200

4528.0000

12:21:51

LONX

160

4528.0000

12:22:46

LONX

171

4531.5000

12:24:47

LONX

235

4531.0000

12:25:08

LONX

180

4530.5000

12:27:10

LONX

170

4531.5000

12:29:28

LONX

168

4531.5000

12:30:24

LONX

50

4531.5000

12:32:28

LONX

50

4531.5000

12:32:28

LONX

49

4531.5000

12:32:28

LONX

61

4531.5000

12:32:35

LONX

91

4532.0000

12:33:37

LONX

170

4533.0000

12:36:37

LONX

115

4533.0000

12:36:44

LONX

15

4533.0000

12:36:44

LONX

40

4533.0000

12:36:44

LONX

24

4533.0000

12:37:24

LONX

50

4533.0000

12:37:24

LONX

50

4533.0000

12:37:24

LONX

56

4533.0000

12:37:24

LONX

81

4533.5000

12:38:54

LONX

75

4533.5000

12:38:54

LONX

24

4533.0000

12:41:22

LONX

36

4533.0000

12:41:26

LONX

101

4533.0000

12:41:59

LONX

50

4534.5000

12:42:40

LONX

50

4534.5000

12:42:40

LONX

169

4535.0000

12:43:00

LONX

1

4535.0000

12:43:00

LONX

165

4536.0000

12:44:23

LONX

170

4536.0000

12:45:50

LONX

158

4535.0000

12:46:27

LONX

169

4533.5000

12:48:40

LONX

158

4532.5000

12:49:15

LONX

70

4531.5000

12:51:24

LONX

190

4531.5000

12:51:24

LONX

161

4532.5000

12:52:35

LONX

191

4531.5000

12:54:13

LONX

12

4531.5000

12:55:26

LONX

49

4531.5000

12:55:26

LONX

50

4531.5000

12:55:26

LONX

50

4531.5000

12:55:26

LONX

135

4533.0000

12:57:08

LONX

75

4533.0000

12:57:08

LONX

170

4536.0000

12:58:38

LONX

50

4536.0000

12:59:57

LONX

50

4536.0000

12:59:57

LONX

50

4536.0000

12:59:57

LONX

19

4536.0000

12:59:57

LONX

56

4537.0000

13:02:09

LONX

52

4537.0000

13:02:09

LONX

13

4537.0000

13:02:13

LONX

49

4537.0000

13:03:25

LONX

169

4538.0000

13:03:54

LONX

190

4537.5000

13:04:01

LONX

169

4537.0000

13:05:11

LONX

84

4537.0000

13:06:20

LONX

175

4537.5000

13:07:05

LONX

169

4536.5000

13:08:38

LONX

17

4534.5000

13:09:24

LONX

137

4534.5000

13:10:11

LONX

171

4534.0000

13:10:31

LONX

63

4536.0000

13:12:07

LONX

50

4536.0000

13:12:07

LONX

50

4536.0000

13:12:07

LONX

113

4537.0000

13:13:36

LONX

75

4537.0000

13:13:36

LONX

73

4535.5000

13:14:30

LONX

81

4535.5000

13:14:30

LONX

127

4534.0000

13:17:59

LONX

68

4534.0000

13:17:59

LONX

209

4534.0000

13:18:00

LONX

33

4533.5000

13:18:57

LONX

27

4533.5000

13:19:03

LONX

35

4533.5000

13:19:03

LONX

36

4533.0000

13:20:40

LONX

21

4534.0000

13:21:16

LONX

164

4534.0000

13:21:24

LONX

118

4533.0000

13:21:26

LONX

169

4532.0000

13:22:32

LONX

200

4533.0000

13:24:09

LONX

159

4531.0000

13:24:52

LONX

168

4532.0000

13:26:22

LONX

200

4533.5000

13:28:31

LONX

168

4533.0000

13:28:59

LONX

50

4533.0000

13:29:51

LONX

37

4533.0000

13:29:51

LONX

165

4533.0000

13:30:00

LONX

70

4527.0000

13:30:12

LONX

184

4528.5000

13:30:44

LONX

156

4527.5000

13:31:43

LONX

65

4529.0000

13:32:40

LONX

100

4529.0000

13:32:40

LONX

88

4527.0000

13:33:46

LONX

75

4527.0000

13:33:46

LONX

156

4527.5000

13:34:39

LONX

143

4526.5000

13:36:28

LONX

75

4526.5000

13:36:28

LONX

190

4526.0000

13:36:33

LONX

135

4526.5000

13:38:01

LONX

51

4526.5000

13:38:01

LONX

176

4529.0000

13:40:02

LONX

59

4529.0000

13:40:02

LONX

106

4529.0000

13:40:02

LONX

159

4530.0000

13:40:28

LONX

59

4526.0000

13:42:00

LONX

93

4526.0000

13:42:00

LONX

154

4524.0000

13:42:22

LONX

86

4521.5000

13:43:29

LONX

28

4521.5000

13:43:29

LONX

17

4521.5000

13:43:29

LONX

152

4521.0000

13:44:03

LONX

195

4525.0000

13:45:47

LONX

155

4523.0000

13:46:15

LONX

132

4520.0000

13:47:14

LONX

20

4520.0000

13:47:14

LONX

160

4519.0000

13:48:24

LONX

35

4519.0000

13:48:24

LONX

17

4519.5000

13:49:39

LONX

166

4519.5000

13:49:39

LONX

152

4517.0000

13:50:22

LONX

160

4514.5000

13:51:27

LONX

61

4513.5000

13:51:53

LONX

104

4513.5000

13:51:53

LONX

147

4514.5000

13:53:21

LONX

54

4514.5000

13:53:21

LONX

205

4516.5000

13:54:36

LONX

83

4516.5000

13:55:16

LONX

75

4516.5000

13:55:16

LONX

152

4515.0000

13:55:26

LONX

118

4513.0000

13:56:22

LONX

35

4513.0000

13:56:22

LONX

50

4515.5000

13:58:20

LONX

35

4515.5000

13:58:52

LONX

200

4516.0000

13:59:19

LONX

185

4518.0000

14:00:10

LONX

162

4519.0000

14:00:15

LONX

245

4518.5000

14:00:15

LONX

151

4518.5000

14:01:45

LONX

33

4518.5000

14:01:45

LONX

124

4515.5000

14:02:44

LONX

34

4515.5000

14:02:44

LONX

200

4519.5000

14:05:01

LONX

150

4519.5000

14:05:01

LONX

155

4518.5000

14:05:17

LONX

30

4517.0000

14:06:11

LONX

40

4517.0000

14:06:14

LONX

189

4518.0000

14:06:57

LONX

88

4519.5000

14:07:49

LONX

97

4519.5000

14:07:50

LONX

200

4520.0000

14:09:02

LONX

75

4519.0000

14:09:44

LONX

76

4519.0000

14:09:44

LONX

115

4518.0000

14:10:04

LONX

40

4518.0000

14:10:04

LONX

165

4520.5000

14:12:40

LONX

20

4520.5000

14:12:55

LONX

150

4520.5000

14:12:55

LONX

91

4519.5000

14:13:07

LONX

78

4519.5000

14:13:07

LONX

6

4519.5000

14:13:07

LONX

85

4518.5000

14:14:33

LONX

150

4518.5000

14:14:33

LONX

16

4517.5000

14:15:41

LONX

150

4517.5000

14:15:41

LONX

123

4517.0000

14:15:43

LONX

37

4517.0000

14:15:43

LONX

158

4517.0000

14:16:55

LONX

59

4515.5000

14:17:17

LONX

12

4515.5000

14:17:17

LONX

151

4514.5000

14:17:53

LONX

190

4515.5000

14:19:40

LONX

10

4515.5000

14:19:40

LONX

150

4515.5000

14:19:40

LONX

154

4514.0000

14:20:04

LONX

154

4512.5000

14:20:40

LONX

164

4511.0000

14:21:29

LONX

170

4511.0000

14:23:06

LONX

17

4511.0000

14:23:06

LONX

152

4510.0000

14:23:34

LONX

9

4512.0000

14:24:37

LONX

142

4512.0000

14:24:37

LONX

15

4512.0000

14:24:37

LONX

185

4512.0000

14:24:37

LONX

66

4512.0000

14:26:07

LONX

150

4512.0000

14:26:07

LONX

106

4512.5000

14:27:02

LONX

50

4512.5000

14:27:02

LONX

40

4512.5000

14:27:02

LONX

3

4511.0000

14:27:31

LONX

168

4511.0000

14:27:34

LONX

37

4511.5000

14:28:30

LONX

150

4511.5000

14:28:30

LONX

55

4510.5000

14:28:37

LONX

22

4510.5000

14:28:37

LONX

79

4510.5000

14:28:37

LONX

200

4512.0000

14:29:49

LONX

115

4510.0000

14:30:02

LONX

54

4510.5000

14:30:02

LONX

171

4510.5000

14:30:02

LONX

106

4511.0000

14:30:02

LONX

69

4511.0000

14:30:02

LONX

35

4509.0000

14:30:12

LONX

125

4509.0000

14:30:15

LONX

152

4508.5000

14:30:35

LONX

165

4509.0000

14:30:35

LONX

255

4509.5000

14:31:11

LONX

191

4509.0000

14:31:21

LONX

140

4510.0000

14:31:50

LONX

35

4510.0000

14:32:05

LONX

200

4509.0000

14:32:09

LONX

215

4509.5000

14:32:09

LONX

18

4508.5000

14:32:11

LONX

2

4508.5000

14:32:11

LONX

152

4508.0000

14:32:26

LONX

35

4509.5000

14:33:07

LONX

139

4509.5000

14:33:19

LONX

56

4509.5000

14:33:28

LONX

61

4509.5000

14:33:31

LONX

61

4509.5000

14:33:31

LONX

174

4511.0000

14:33:51

LONX

121

4510.5000

14:33:55

LONX

58

4510.5000

14:33:55

LONX

160

4511.0000

14:34:06

LONX

66

4512.0000

14:35:08

LONX

133

4512.0000

14:35:08

LONX

240

4511.5000

14:35:17

LONX

160

4510.5000

14:35:24

LONX

52

4510.0000

14:35:41

LONX

50

4510.0000

14:35:41

LONX

58

4510.0000

14:35:41

LONX

41

4510.5000

14:35:57

LONX

27

4509.5000

14:36:18

LONX

34

4509.5000

14:36:18

LONX

96

4509.5000

14:36:18

LONX

10

4508.5000

14:36:41

LONX

109

4508.5000

14:36:41

LONX

38

4508.5000

14:36:41

LONX

6

4512.5000

14:38:10

LONX

60

4512.5000

14:38:14

LONX

200

4512.5000

14:38:14

LONX

180

4512.5000

14:38:14

LONX

160

4511.5000

14:38:21

LONX

30

4511.5000

14:38:21

LONX

110

4510.5000

14:39:31

LONX

14

4510.5000

14:39:31

LONX

116

4510.5000

14:39:31

LONX

17

4511.0000

14:39:31

LONX

150

4511.0000

14:39:31

LONX

16

4512.0000

14:40:20

LONX

150

4512.0000

14:40:20

LONX

66

4511.0000

14:40:24

LONX

113

4511.0000

14:40:24

LONX

153

4511.0000

14:40:34

LONX

156

4509.5000

14:41:09

LONX

250

4511.0000

14:42:02

LONX

200

4514.5000

14:43:26

LONX

193

4515.0000

14:44:34

LONX

200

4515.0000

14:44:37

LONX

185

4514.0000

14:44:59

LONX

118

4514.0000

14:44:59

LONX

166

4513.5000

14:45:19

LONX

4

4513.5000

14:45:19

LONX

29

4512.5000

14:45:22

LONX

400

4512.5000

14:46:49

LONX

156

4511.5000

14:47:02

LONX

153

4510.5000

14:47:32

LONX

1

4510.0000

14:47:57

LONX

153

4510.0000

14:47:57

LONX

14

4509.0000

14:48:24

LONX

134

4509.0000

14:48:24

LONX

6

4509.0000

14:48:24

LONX

161

4510.0000

14:49:06

LONX

25

4509.0000

14:49:19

LONX

170

4509.0000

14:49:29

LONX

165

4508.5000

14:50:07

LONX

179

4508.0000

14:50:11

LONX

168

4508.5000

14:51:19

LONX

200

4507.5000

14:51:43

LONX

118

4509.5000

14:52:27

LONX

80

4509.5000

14:52:27

LONX

185

4509.0000

14:52:33

LONX

200

4509.5000

14:54:01

LONX

94

4508.5000

14:54:11

LONX

66

4508.5000

14:54:11

LONX

155

4508.0000

14:54:34

LONX

156

4509.5000

14:55:17

LONX

43

4508.5000

14:55:22

LONX

117

4508.5000

14:55:22

LONX

168

4509.5000

14:56:51

LONX

185

4509.0000

14:57:00

LONX

156

4508.0000

14:57:24

LONX

181

4510.0000

14:58:20

LONX

64

4511.0000

14:59:13

LONX

200

4511.0000

14:59:13

LONX

210

4512.0000

15:00:00

LONX

205

4512.5000

15:00:00

LONX

132

4512.0000

15:00:21

LONX

185

4511.5000

15:00:29

LONX

38

4512.0000

15:00:29

LONX

130

4510.5000

15:00:34

LONX

162

4509.0000

15:01:13

LONX

25

4508.0000

15:01:52

LONX

130

4508.0000

15:01:52

LONX

160

4507.5000

15:02:03

LONX

46

4510.0000

15:03:48

LONX

210

4510.0000

15:03:48

LONX

255

4510.0000

15:03:48

LONX

265

4509.5000

15:03:54

LONX

169

4508.5000

15:05:09

LONX

187

4508.0000

15:05:17

LONX

9

4507.0000

15:05:29

LONX

141

4507.0000

15:05:29

LONX

6

4507.0000

15:05:29

LONX

6

4508.5000

15:06:34

LONX

200

4508.5000

15:06:34

LONX

186

4507.0000

15:06:47

LONX

4

4507.0000

15:06:47

LONX

216

4506.0000

15:07:29

LONX

150

4506.5000

15:08:21

LONX

200

4509.0000

15:09:58

LONX

85

4508.5000

15:10:00

LONX

100

4508.5000

15:10:00

LONX

200

4509.0000

15:10:39

LONX

169

4509.0000

15:11:23

LONX

250

4509.0000

15:11:23

LONX

65

4509.5000

15:11:23

LONX

150

4509.5000

15:11:23

LONX

167

4506.5000

15:12:16

LONX

100

4505.5000

15:12:30

LONX

175

4508.5000

15:13:34

LONX

75

4509.0000

15:14:29

LONX

95

4509.0000

15:14:29

LONX

205

4508.0000

15:14:42

LONX

20

4507.5000

15:14:58

LONX

26

4507.5000

15:15:01

LONX

6

4507.5000

15:15:02

LONX

57

4507.5000

15:15:02

LONX

156

4507.0000

15:15:08

LONX

200

4507.5000

15:16:58

LONX

190

4506.5000

15:17:14

LONX

181

4506.0000

15:17:15

LONX

170

4504.0000

15:18:09

LONX

24

4504.0000

15:18:44

LONX

150

4504.0000

15:18:44

LONX

164

4505.5000

15:20:00

LONX

41

4505.5000

15:20:00

LONX

41

4505.5000

15:20:04

LONX

150

4505.5000

15:20:04

LONX

183

4505.0000

15:20:08

LONX

100

4503.5000

15:20:58

LONX

19

4503.5000

15:20:58

LONX

40

4503.0000

15:22:05

LONX

180

4504.0000

15:22:05

LONX

65

4503.0000

15:22:06

LONX

100

4503.0000

15:22:06

LONX

150

4506.5000

15:23:22

LONX

150

4507.5000

15:23:57

LONX

85

4507.5000

15:24:02

LONX

169

4509.0000

15:24:14

LONX

155

4508.5000

15:24:15

LONX

3

4507.5000

15:25:28

LONX

135

4507.5000

15:25:28

LONX

22

4507.5000

15:25:28

LONX

21

4507.0000

15:26:15

LONX

150

4507.0000

15:26:15

LONX

159

4507.0000

15:26:28

LONX

171

4507.5000

15:27:22

LONX

100

4507.0000

15:27:32

LONX

21

4509.0000

15:28:11

LONX

150

4509.0000

15:28:11

LONX

89

4508.0000

15:28:41

LONX

200

4509.5000

15:30:10

LONX

174

4509.5000

15:30:17

LONX

150

4509.5000

15:30:17

LONX

113

4509.5000

15:30:35

LONX

51

4509.5000

15:30:35

LONX

24

4510.0000

15:31:16

LONX

91

4510.0000

15:31:24

LONX

200

4510.0000

15:31:24

LONX

190

4509.5000

15:31:55

LONX

161

4508.5000

15:32:06

LONX

112

4507.5000

15:33:18

LONX

51

4507.5000

15:33:18

LONX

170

4507.0000

15:33:55

LONX

53

4506.5000

15:34:00

LONX

132

4506.5000

15:34:00

LONX

31

4505.5000

15:34:58

LONX

100

4505.5000

15:35:20

LONX

71

4505.5000

15:35:20

LONX

171

4506.0000

15:36:10

LONX

35

4505.5000

15:36:12

LONX

153

4505.5000

15:36:12

LONX

165

4505.0000

15:36:26

LONX

200

4505.0000

15:37:09

LONX

162

4504.0000

15:37:15

LONX

68

4503.0000

15:37:57

LONX

89

4503.0000

15:37:57

LONX

161

4502.0000

15:38:15

LONX

44

4503.5000

15:40:30

LONX

190

4504.5000

15:41:19

LONX

406

4504.5000

15:41:19

LONX

14

4504.5000

15:41:19

LONX

138

4505.5000

15:41:45

LONX

150

4505.5000

15:41:45

LONX

41

4504.5000

15:42:29

LONX

129

4504.5000

15:42:29

LONX

194

4505.5000

15:42:54

LONX

41

4506.0000

15:43:34

LONX

179

4506.0000

15:43:39

LONX

58

4506.0000

15:44:10

LONX

165

4505.5000

15:44:17

LONX

310

4506.0000

15:45:23

LONX

57

4506.5000

15:46:24

LONX

108

4506.5000

15:46:24

LONX

172

4506.0000

15:47:13

LONX

57

4506.5000

15:47:19

LONX

201

4506.5000

15:47:19

LONX

54

4506.5000

15:47:19

LONX

20

4506.5000

15:47:19

LONX

174

4507.0000

15:48:03

LONX

40

4507.0000

15:48:03

LONX

32

4507.0000

15:48:03

LONX

160

4506.5000

15:48:20

LONX

32

4506.5000

15:49:14

LONX

140

4506.5000

15:49:14

LONX

10

4506.5000

15:49:14

LONX

170

4506.5000

15:49:14

LONX

149

4505.5000

15:49:43

LONX

11

4505.5000

15:49:43

LONX

200

4506.5000

15:50:40

LONX

103

4507.5000

15:51:24

LONX

124

4508.0000

15:51:54

LONX

200

4508.0000

15:51:54

LONX

270

4507.5000

15:52:00

LONX

180

4507.5000

15:53:05

LONX

162

4506.5000

15:53:15

LONX

48

4507.0000

15:54:16

LONX

44

4507.5000

15:54:27

LONX

76

4507.5000

15:54:27

LONX

81

4508.0000

15:55:03

LONX

150

4508.0000

15:55:03

LONX

185

4507.5000

15:55:17

LONX

127

4507.5000

15:56:21

LONX

150

4507.5000

15:56:21

LONX

84

4507.0000

15:56:33

LONX

76

4507.0000

15:56:33

LONX

176

4506.0000

15:57:05

LONX

4

4506.0000

15:57:30

LONX

62

4505.0000

15:57:37

LONX

100

4505.0000

15:57:37

LONX

180

4504.0000

15:57:48

LONX

108

4504.0000

15:59:03

LONX

85

4504.0000

15:59:03

LONX

150

4504.5000

15:59:03

LONX

168

4504.0000

15:59:28

LONX

184

4503.5000

15:59:33

LONX

205

4503.5000

16:00:31

LONX

30

4503.5000

16:00:31

LONX

13

4502.0000

16:00:58

LONX

145

4502.0000

16:01:00

LONX

7

4502.0000

16:01:00

LONX

107

4502.0000

16:01:15

LONX

46

4502.0000

16:01:15

LONX

175

4501.5000

16:01:21

LONX

135

4502.5000

16:02:06

LONX

150

4502.5000

16:02:06

LONX

123

4502.5000

16:02:46

LONX

49

4502.5000

16:02:46

LONX

79

4502.0000

16:02:52

LONX

32

4502.0000

16:02:52

LONX

94

4502.0000

16:02:52

LONX

30

4501.5000

16:03:11

LONX

165

4500.5000

16:03:20

LONX

173

4501.0000

16:03:53

LONX

182

4501.0000

16:04:15

LONX

173

4501.0000

16:05:10

LONX

173

4500.5000

16:05:15

LONX

120

4500.5000

16:05:25

LONX

53

4500.5000

16:05:25

LONX

98

4500.0000

16:07:45

LONX

125

4500.0000

16:07:45

LONX

75

4500.0000

16:07:45

LONX

190

4500.0000

16:07:45

LONX

190

4500.0000

16:07:45

LONX

42

4499.5000

16:08:47

LONX

150

4499.5000

16:08:47

LONX

81

4499.5000

16:08:47

LONX

26

4500.5000

16:09:04

LONX

245

4500.5000

16:09:32

LONX

176

4500.5000

16:09:33

LONX

173

4501.0000

16:09:37

LONX

325

4500.5000

16:09:42

LONX

100

4500.0000

16:09:43

LONX

6

4500.0000

16:09:43

LONX

315

4501.0000

16:10:05

LONX

159

4501.0000

16:10:26

LONX

288

4501.5000

16:11:05

LONX

14

4501.5000

16:11:27

LONX

150

4501.5000

16:11:27

LONX

163

4500.0000

16:11:50

LONX

193

4499.5000

16:12:16

LONX

193

4499.5000

16:12:16

LONX

176

4498.5000

16:13:06

LONX

205

4497.5000

16:13:37

LONX

22

4498.0000

16:14:04

LONX

140

4498.0000

16:14:04

LONX

171

4498.0000

16:14:27

LONX

170

4498.0000

16:14:47

LONX

161

4498.0000

16:15:09

LONX

15

4497.5000

16:15:13

LONX

150

4497.5000

16:15:13

LONX

517

4497.5000

16:16:04

LONX

165

4497.5000

16:16:38

LONX

74

4497.5000

16:16:43

LONX

95

4497.5000

16:16:43

LONX

55

4497.5000

16:16:43

LONX

114

4497.5000

16:16:43

LONX

117

4497.5000

16:17:37

LONX

55

4497.5000

16:17:37

LONX

188

4497.5000

16:17:46

LONX

184

4497.5000

16:18:27

LONX

124

4496.5000

16:18:42

LONX

36

4496.5000

16:18:42

LONX

168

4496.5000

16:18:57

LONX

113

4496.0000

16:19:11

LONX

213

4495.5000

16:19:28

LONX

314

4495.5000

16:20:04

LONX

200

4495.0000

16:20:35

LONX

164

4494.0000

16:20:47

LONX

164

4494.0000

16:20:47

LONX

295

4494.0000

16:21:43

LONX

27

4494.0000

16:22:05

LONX

160

4494.0000

16:22:05

LONX

191

4493.5000

16:22:28

LONX

120

4492.5000

16:22:47

LONX

41

4492.5000

16:22:47

LONX

190

4493.0000

16:23:08

LONX

162

4493.0000

16:23:08

LONX

1

4493.0000

16:23:08

LONX

27

4493.0000

16:23:08

LONX

57

4494.5000

16:24:00

LONX

32

4494.5000

16:24:00

LONX

186

4494.5000

16:24:00

LONX

168

4494.0000

16:24:16

LONX

109

4494.0000

16:24:34

LONX

67

4494.0000

16:24:34

LONX

178

4492.0000

16:24:57

LONX

181

4491.5000

16:25:09

LONX

164

4491.5000

16:25:09

LONX

89

4491.5000

16:25:48

LONX

195

4491.5000

16:25:55

LONX

195

4491.0000

16:26:16

LONX

89

4491.0000

16:26:49

LONX

86

4491.0000

16:26:49

LONX

74

4491.0000

16:26:51

LONX

86

4491.0000

16:26:51

LONX

105

4491.5000

16:27:08

LONX

70

4491.5000

16:27:08

LONX

168

4491.0000

16:27:25

LONX

24

4490.0000

16:27:42

LONX

145

4490.0000

16:27:45

LONX

44

4489.0000

16:28:03

LONX

200

4489.0000

16:28:03

LONX

130

4489.5000

16:28:26

LONX

138

4489.5000

16:28:41

LONX

48

4489.5000

16:28:41

LONX

147

4490.5000

16:28:50

LONX

33

4490.5000

16:28:57

LONX

91

4490.5000

16:28:59

LONX

210

4491.5000

16:29:11

LONX

48

4491.5000

16:29:11

LONX

7

4492.0000

16:29:18

LONX

96

4492.0000

16:29:18

LONX

163

4491.5000

16:29:18

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGGLVMDGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings