Transaction in Own Shares

RNS Number : 7766K
Unilever PLC
11 July 2017
 



TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

11-Jul-17


Number of ordinary shares purchased:    

825,000


Highest price paid per share:

GBp 4,245.0000


Lowest price paid per share:

GBp 4,192.0000


Volume weighted average price paid per share:           

GBp 4,214.9842


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 42,432,055 of its ordinary shares in treasury and has 1,267,724,306 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4215.2042

625,000


BATS

4214.2873

65,821


Chi-X

4214.3447

70,899


Turquoise

4214.2533

63,280


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

470

4193.0000

08:02:09

LONX

295

4193.5000

08:02:09

LONX

305

4194.0000

08:02:09

LONX

205

4193.0000

08:02:23

LONX

100

4193.0000

08:02:34

LONX

240

4193.0000

08:02:34

LONX

10

4193.0000

08:02:34

LONX

211

4192.5000

08:02:34

TURX

57

4192.5000

08:02:34

CHIX

189

4192.5000

08:02:34

CHIX

221

4192.5000

08:02:34

BTSC

300

4193.0000

08:02:34

LONX

75

4193.0000

08:02:50

LONX

104

4193.0000

08:02:50

LONX

61

4193.0000

08:02:50

LONX

253

4192.0000

08:02:53

LONX

240

4192.5000

08:02:53

LONX

430

4192.5000

08:03:07

LONX

115

4195.5000

08:03:28

LONX

215

4195.5000

08:03:28

LONX

267

4198.5000

08:04:24

LONX

117

4198.5000

08:04:50

LONX

240

4198.0000

08:04:50

LONX

400

4198.5000

08:04:50

LONX

400

4198.5000

08:04:50

LONX

212

4196.0000

08:04:56

LONX

174

4195.0000

08:04:56

TURX

11

4195.0000

08:04:56

CHIX

269

4195.0000

08:04:56

CHIX

252

4195.0000

08:04:56

BTSC

67

4195.0000

08:04:56

TURX

228

4196.0000

08:04:56

LONX

112

4203.5000

08:05:57

LONX

138

4203.5000

08:05:57

LONX

237

4206.5000

08:06:07

LONX

390

4207.0000

08:06:07

LONX

305

4207.5000

08:06:07

LONX

189

4205.0000

08:06:08

LONX

157

4205.0000

08:06:08

TURX

199

4205.5000

08:06:08

LONX

193

4206.0000

08:06:10

LONX

183

4205.0000

08:06:10

CHIX

164

4205.0000

08:06:10

BTSC

126

4204.0000

08:06:14

TURX

193

4207.5000

08:06:17

LONX

38

4207.5000

08:06:25

LONX

250

4206.0000

08:06:30

LONX

193

4206.5000

08:06:32

LONX

184

4205.0000

08:06:34

LONX

290

4205.5000

08:06:34

LONX

39

4206.0000

08:06:44

LONX

138

4205.0000

08:06:49

LONX

77

4205.0000

08:06:49

LONX

265

4205.5000

08:07:30

LONX

31

4207.0000

08:07:56

LONX

37

4207.0000

08:07:56

LONX

54

4206.5000

08:07:56

LONX

429

4206.5000

08:07:56

LONX

150

4208.5000

08:09:00

LONX

85

4208.5000

08:09:00

LONX

184

4209.0000

08:09:03

LONX

296

4210.0000

08:09:16

LONX

185

4209.0000

08:09:20

LONX

283

4210.0000

08:09:20

LONX

110

4208.0000

08:09:22

LONX

100

4208.0000

08:09:22

LONX

136

4208.0000

08:09:22

TURX

143

4208.0000

08:09:22

BTSC

162

4206.0000

08:09:38

TURX

189

4206.0000

08:09:38

CHIX

103

4206.0000

08:09:38

BTSC

67

4206.0000

08:09:38

BTSC

96

4207.5000

08:09:38

LONX

250

4207.5000

08:09:38

LONX

8

4207.0000

08:09:38

TURX

134

4207.0000

08:09:38

TURX

165

4207.0000

08:09:38

CHIX

148

4207.0000

08:09:38

BTSC

188

4207.5000

08:09:38

LONX

170

4206.0000

08:09:47

LONX

96

4206.0000

08:09:47

LONX

196

4204.5000

08:09:57

LONX

190

4205.0000

08:09:57

TURX

220

4205.0000

08:09:57

CHIX

198

4205.0000

08:09:57

BTSC

190

4203.5000

08:10:00

LONX

39

4204.0000

08:10:00

LONX

160

4204.0000

08:10:00

LONX

161

4204.0000

08:10:00

TURX

168

4204.0000

08:10:00

BTSC

188

4204.0000

08:10:00

CHIX

61

4204.5000

08:10:15

LONX

163

4208.5000

08:10:48

LONX

390

4209.5000

08:11:45

LONX

238

4209.0000

08:11:51

LONX

121

4209.0000

08:11:51

TURX

141

4209.0000

08:11:51

CHIX

127

4209.0000

08:11:51

BTSC

113

4208.0000

08:12:14

LONX

144

4208.0000

08:12:14

TURX

227

4208.0000

08:12:14

LONX

168

4208.0000

08:12:14

CHIX

150

4208.0000

08:12:14

BTSC

180

4207.0000

08:12:22

LONX

195

4207.0000

08:12:22

LONX

180

4207.0000

08:12:22

TURX

210

4207.0000

08:12:22

CHIX

188

4207.0000

08:12:22

BTSC

205

4207.5000

08:12:22

LONX

126

4206.0000

08:12:29

TURX

132

4206.0000

08:12:29

BTSC

255

4211.5000

08:13:24

LONX

87

4212.0000

08:13:24

LONX

88

4212.0000

08:13:24

LONX

45

4212.0000

08:13:24

LONX

295

4211.5000

08:13:24

LONX

180

4213.5000

08:13:47

LONX

10

4213.0000

08:13:47

LONX

39

4213.0000

08:13:47

LONX

125

4213.0000

08:13:47

LONX

130

4213.0000

08:13:47

LONX

26

4213.0000

08:13:47

LONX

200

4213.5000

08:13:47

LONX

148

4213.5000

08:13:47

TURX

155

4213.5000

08:13:47

BTSC

172

4213.5000

08:13:47

CHIX

164

4213.5000

08:13:48

LONX

91

4213.5000

08:13:48

LONX

43

4213.0000

08:14:17

LONX

182

4212.5000

08:14:17

BTSC

275

4213.0000

08:14:17

LONX

252

4213.0000

08:14:17

LONX

69

4213.5000

08:14:41

LONX

226

4213.5000

08:14:41

LONX

225

4214.0000

08:14:43

LONX

28

4215.5000

08:15:07

LONX

250

4216.0000

08:15:09

LONX

252

4215.5000

08:15:10

LONX

160

4215.0000

08:15:13

BTSC

57

4215.0000

08:15:13

CHIX

121

4215.0000

08:15:13

CHIX

235

4215.0000

08:15:13

LONX

153

4215.0000

08:15:13

TURX

232

4214.5000

08:15:15

LONX

195

4214.0000

08:15:16

LONX

195

4214.0000

08:15:16

LONX

205

4214.0000

08:15:16

LONX

106

4214.0000

08:15:16

TURX

100

4214.0000

08:15:16

TURX

240

4214.0000

08:15:16

CHIX

215

4214.0000

08:15:16

BTSC

57

4213.0000

08:15:48

LONX

122

4213.0000

08:15:48

LONX

187

4213.0000

08:15:48

BTSC

207

4213.0000

08:15:48

CHIX

28

4213.0000

08:15:51

LONX

179

4213.0000

08:15:51

TURX

157

4213.0000

08:15:55

LONX

607

4214.0000

08:16:07

LONX

2

4214.0000

08:16:07

LONX

110

4215.5000

08:16:22

LONX

250

4215.5000

08:16:22

LONX

180

4215.0000

08:16:22

LONX

205

4214.5000

08:16:26

LONX

270

4214.5000

08:16:26

LONX

103

4214.0000

08:16:29

TURX

89

4214.0000

08:16:29

BTSC

8

4214.0000

08:16:29

BTSC

12

4214.0000

08:16:29

BTSC

101

4214.0000

08:17:16

LONX

63

4214.0000

08:17:16

LONX

205

4213.5000

08:17:31

LONX

194

4213.5000

08:17:31

LONX

189

4213.0000

08:17:32

LONX

110

4213.0000

08:17:32

TURX

114

4213.0000

08:17:32

BTSC

128

4213.0000

08:17:32

CHIX

235

4213.0000

08:17:33

LONX

246

4213.0000

08:17:39

LONX

250

4213.0000

08:17:39

LONX

101

4213.0000

08:17:39

LONX

290

4212.5000

08:17:39

LONX

156

4212.5000

08:17:43

LONX

184

4212.5000

08:17:43

LONX

193

4214.0000

08:18:10

LONX

250

4214.0000

08:18:10

LONX

174

4214.0000

08:18:10

LONX

116

4215.5000

08:18:34

LONX

410

4217.0000

08:18:52

LONX

410

4217.0000

08:18:52

LONX

370

4216.5000

08:18:53

LONX

115

4216.0000

08:19:00

TURX

29

4216.0000

08:19:00

TURX

6

4216.0000

08:19:00

TURX

27

4216.0000

08:19:00

BTSC

174

4216.0000

08:19:00

CHIX

129

4216.0000

08:19:00

BTSC

121

4216.0000

08:19:00

LONX

99

4216.0000

08:19:00

LONX

44

4216.5000

08:19:32

LONX

125

4216.5000

08:19:32

LONX

76

4216.5000

08:19:32

LONX

200

4216.5000

08:19:32

LONX

183

4216.0000

08:19:47

LONX

27

4216.0000

08:19:47

LONX

288

4216.0000

08:19:47

LONX

190

4216.5000

08:19:47

LONX

88

4215.5000

08:19:58

TURX

190

4215.5000

08:19:58

LONX

116

4215.5000

08:19:58

TURX

73

4215.5000

08:19:58

BTSC

169

4215.5000

08:19:58

CHIX

140

4215.5000

08:19:58

BTSC

67

4215.5000

08:19:58

CHIX

112

4216.0000

08:20:00

LONX

115

4216.0000

08:20:00

LONX

114

4216.0000

08:20:00

LONX

200

4215.5000

08:20:11

LONX

250

4215.5000

08:20:11

LONX

23

4215.5000

08:20:11

LONX

262

4215.5000

08:20:11

LONX

35

4215.5000

08:20:11

LONX

360

4215.0000

08:20:14

LONX

108

4215.0000

08:20:31

LONX

122

4215.0000

08:20:31

LONX

113

4215.0000

08:20:31

LONX

170

4214.5000

08:20:32

TURX

86

4214.5000

08:20:32

CHIX

72

4214.5000

08:20:32

BTSC

98

4214.0000

08:20:32

LONX

205

4214.5000

08:20:32

LONX

85

4214.5000

08:20:32

BTSC

20

4214.5000

08:20:32

BTSC

111

4214.5000

08:20:37

CHIX

235

4212.5000

08:20:41

LONX

1

4213.5000

08:20:41

TURX

182

4213.5000

08:20:41

LONX

199

4213.5000

08:20:41

TURX

1

4213.5000

08:20:41

CHIX

209

4213.5000

08:20:41

BTSC

232

4213.5000

08:20:41

CHIX

34

4214.0000

08:20:41

LONX

63

4214.0000

08:20:41

LONX

13

4212.5000

08:20:42

CHIX

129

4212.5000

08:20:42

CHIX

122

4212.5000

08:20:42

TURX

128

4212.5000

08:20:42

BTSC

169

4211.5000

08:20:44

CHIX

135

4211.5000

08:20:58

LONX

122

4211.5000

08:20:58

LONX

145

4211.5000

08:20:58

TURX

152

4211.5000

08:20:58

BTSC

250

4211.5000

08:21:22

LONX

124

4211.5000

08:21:28

LONX

116

4213.0000

08:21:54

LONX

344

4213.0000

08:21:54

LONX

228

4213.0000

08:21:54

LONX

82

4213.0000

08:21:54

LONX

38

4212.5000

08:21:54

LONX

370

4213.0000

08:21:54

LONX

272

4212.5000

08:21:58

LONX

250

4213.0000

08:21:58

LONX

119

4213.0000

08:22:11

LONX

92

4213.0000

08:22:11

LONX

126

4213.0000

08:22:30

LONX

118

4213.0000

08:22:30

LONX

100

4212.5000

08:22:34

LONX

172

4211.5000

08:22:35

LONX

35

4212.0000

08:22:35

LONX

285

4212.0000

08:22:35

LONX

159

4212.0000

08:22:35

TURX

186

4212.0000

08:22:35

CHIX

166

4212.0000

08:22:35

BTSC

119

4211.5000

08:22:50

LONX

157

4212.0000

08:22:54

LONX

2

4212.0000

08:22:54

LONX

250

4212.0000

08:22:54

LONX

55

4212.0000

08:22:54

LONX

149

4211.0000

08:23:00

TURX

170

4211.0000

08:23:00

LONX

155

4211.0000

08:23:00

BTSC

173

4211.0000

08:23:00

CHIX

175

4210.5000

08:23:28

LONX

175

4210.5000

08:23:28

LONX

250

4215.0000

08:23:59

LONX

219

4215.5000

08:24:18

LONX

181

4215.5000

08:24:18

LONX

14

4215.5000

08:24:18

LONX

30

4215.5000

08:24:18

LONX

250

4215.5000

08:24:18

LONX

423

4215.5000

08:24:18

LONX

1

4215.5000

08:24:18

LONX

250

4215.0000

08:24:18

LONX

61

4215.0000

08:24:18

LONX

93

4214.5000

08:24:18

LONX

100

4214.0000

08:24:18

TURX

172

4215.0000

08:24:18

LONX

123

4215.0000

08:24:18

LONX

204

4216.0000

08:24:28

LONX

200

4216.0000

08:24:28

LONX

134

4217.0000

08:24:35

LONX

250

4219.0000

08:24:46

LONX

139

4218.5000

08:25:04

LONX

200

4218.5000

08:25:04

LONX

71

4218.5000

08:25:04

LONX

260

4218.0000

08:25:04

LONX

205

4218.0000

08:25:04

LONX

250

4221.5000

08:25:56

LONX

23

4222.5000

08:26:07

LONX

62

4222.5000

08:26:07

LONX

200

4222.5000

08:26:07

LONX

380

4222.0000

08:26:08

LONX

260

4222.5000

08:26:08

LONX

230

4223.0000

08:26:14

LONX

105

4223.0000

08:26:14

TURX

111

4223.0000

08:26:14

TURX

140

4223.0000

08:26:14

TURX

29

4223.0000

08:26:14

BTSC

117

4223.0000

08:26:14

BTSC

164

4223.0000

08:26:14

CHIX

1

4222.5000

08:26:14

TURX

105

4222.5000

08:26:14

TURX

111

4222.5000

08:26:14

BTSC

123

4222.5000

08:26:14

CHIX

340

4223.0000

08:26:14

LONX

255

4223.5000

08:26:14

LONX

320

4224.0000

08:26:14

LONX

245

4224.0000

08:26:30

LONX

180

4224.5000

08:26:30

LONX

62

4224.0000

08:26:38

LONX

125

4224.0000

08:26:38

LONX

274

4222.5000

08:26:42

LONX

157

4223.0000

08:26:42

LONX

28

4223.0000

08:26:42

LONX

180

4223.5000

08:26:42

LONX

109

4223.5000

08:26:42

TURX

128

4223.5000

08:26:42

CHIX

27

4223.5000

08:26:42

BTSC

87

4223.5000

08:26:42

BTSC

49

4222.5000

08:26:43

TURX

173

4222.5000

08:26:43

CHIX

100

4222.5000

08:26:43

TURX

156

4222.5000

08:26:43

BTSC

1

4221.5000

08:26:48

BTSC

152

4221.5000

08:26:48

BTSC

146

4221.5000

08:26:48

TURX

171

4221.5000

08:26:48

CHIX

250

4221.0000

08:27:13

LONX

330

4222.0000

08:28:06

LONX

904

4222.5000

08:28:06

LONX

198

4222.5000

08:28:06

LONX

310

4222.5000

08:28:06

LONX

22

4222.0000

08:28:06

LONX

100

4222.0000

08:28:06

LONX

100

4222.0000

08:28:06

LONX

43

4222.0000

08:28:06

LONX

255

4222.5000

08:28:06

LONX

225

4221.5000

08:28:09

LONX

177

4221.5000

08:28:09

CHIX

152

4221.5000

08:28:09

TURX

159

4221.5000

08:28:09

BTSC

263

4225.0000

08:28:42

LONX

94

4225.5000

08:29:08

LONX

105

4227.0000

08:29:31

LONX

300

4227.0000

08:29:31

LONX

341

4226.5000

08:29:32

LONX

148

4227.0000

08:29:32

LONX

69

4226.5000

08:29:32

LONX

410

4227.0000

08:29:32

LONX

81

4226.0000

08:29:54

LONX

419

4226.0000

08:29:54

LONX

170

4226.5000

08:29:54

LONX

220

4226.0000

08:30:00

LONX

290

4226.5000

08:30:00

LONX

90

4226.0000

08:30:26

LONX

250

4226.0000

08:30:26

LONX

240

4226.0000

08:30:26

LONX

360

4226.0000

08:30:26

LONX

265

4226.0000

08:30:26

LONX

157

4225.5000

08:30:29

TURX

12

4225.5000

08:30:29

CHIX

170

4225.5000

08:30:29

CHIX

320

4225.5000

08:30:29

LONX

108

4225.5000

08:30:29

BTSC

56

4225.5000

08:30:29

BTSC

61

4225.0000

08:30:33

LONX

142

4225.0000

08:30:33

LONX

258

4224.5000

08:30:35

TURX

299

4224.5000

08:30:35

CHIX

269

4224.5000

08:30:35

BTSC

215

4223.0000

08:30:45

LONX

100

4223.5000

08:30:45

CHIX

103

4223.5000

08:30:45

BTSC

23

4223.5000

08:30:45

BTSC

120

4223.5000

08:30:45

TURX

200

4223.5000

08:30:45

LONX

40

4223.5000

08:30:45

CHIX

169

4222.5000

08:31:03

TURX

196

4222.5000

08:31:03

CHIX

176

4222.5000

08:31:03

BTSC

208

4222.0000

08:31:04

LONX

210

4221.5000

08:31:06

LONX

172

4221.5000

08:31:06

TURX

179

4221.5000

08:31:06

BTSC

62

4221.5000

08:31:06

CHIX

138

4221.5000

08:31:06

CHIX

185

4220.5000

08:31:09

LONX

210

4221.0000

08:31:09

LONX

200

4220.5000

08:31:11

TURX

177

4220.0000

08:31:16

LONX

74

4220.5000

08:31:16

CHIX

138

4220.5000

08:31:16

BTSC

71

4220.5000

08:31:16

BTSC

157

4220.5000

08:31:16

CHIX

46

4218.5000

08:31:21

CHIX

72

4218.5000

08:31:21

TURX

100

4218.5000

08:31:21

TURX

180

4218.5000

08:31:21

BTSC

154

4218.5000

08:31:21

CHIX

50

4221.0000

08:31:45

LONX

250

4221.0000

08:31:45

LONX

190

4221.0000

08:31:45

LONX

265

4220.0000

08:31:58

LONX

240

4220.0000

08:31:58

LONX

185

4219.5000

08:32:02

LONX

147

4219.5000

08:32:02

TURX

154

4219.5000

08:32:02

BTSC

171

4219.5000

08:32:02

CHIX

205

4219.0000

08:32:22

LONX

250

4219.0000

08:32:23

LONX

330

4220.0000

08:33:25

LONX

150

4220.0000

08:33:25

LONX

25

4220.0000

08:33:25

LONX

250

4220.5000

08:33:29

LONX

133

4220.5000

08:33:29

LONX

72

4220.5000

08:33:37

LONX

178

4220.5000

08:33:37

LONX

69

4220.0000

08:33:53

LONX

38

4220.0000

08:33:58

LONX

168

4220.0000

08:33:59

LONX

38

4220.0000

08:34:08

LONX

37

4220.0000

08:34:08

LONX

75

4220.0000

08:34:08

LONX

180

4220.0000

08:34:23

LONX

426

4220.0000

08:34:23

LONX

210

4220.0000

08:34:23

LONX

250

4220.0000

08:34:29

LONX

407

4220.0000

08:34:29

LONX

137

4219.0000

08:34:30

LONX

182

4219.5000

08:34:30

LONX

98

4219.5000

08:34:30

LONX

100

4219.0000

08:34:30

BTSC

131

4218.0000

08:34:34

TURX

20

4218.0000

08:34:34

TURX

87

4218.0000

08:34:34

CHIX

158

4218.0000

08:34:34

BTSC

90

4218.0000

08:34:34

CHIX

148

4219.0000

08:34:34

TURX

55

4219.0000

08:34:34

BTSC

380

4218.5000

08:34:34

LONX

79

4219.0000

08:34:34

LONX

214

4219.0000

08:34:34

LONX

172

4219.0000

08:34:34

CHIX

250

4220.0000

08:35:12

LONX

176

4220.0000

08:35:12

LONX

191

4218.0000

08:35:13

CHIX

164

4218.0000

08:35:13

TURX

172

4218.0000

08:35:13

BTSC

194

4218.5000

08:35:13

LONX

285

4219.0000

08:35:13

LONX

285

4219.5000

08:35:13

LONX

250

4218.5000

08:36:09

LONX

50

4218.5000

08:36:09

LONX

340

4218.0000

08:36:09

LONX

100

4218.5000

08:36:09

LONX

100

4218.5000

08:36:09

LONX

150

4218.0000

08:36:09

TURX

157

4218.0000

08:36:09

BTSC

250

4218.0000

08:36:15

LONX

56

4218.0000

08:36:15

LONX

159

4218.0000

08:36:15

LONX

156

4218.0000

08:36:21

LONX

73

4218.5000

08:36:52

LONX

200

4218.5000

08:36:52

LONX

147

4218.5000

08:36:52

LONX

110

4218.0000

08:36:52

LONX

300

4218.0000

08:36:52

LONX

290

4218.5000

08:36:52

LONX

82

4218.0000

08:36:53

LONX

105

4218.0000

08:36:53

LONX

87

4217.0000

08:36:59

LONX

131

4217.5000

08:36:59

TURX

6

4217.5000

08:36:59

LONX

233

4217.5000

08:36:59

LONX

51

4217.5000

08:36:59

LONX

152

4217.5000

08:36:59

CHIX

137

4217.5000

08:36:59

BTSC

132

4215.5000

08:37:16

TURX

138

4215.5000

08:37:16

BTSC

215

4216.0000

08:37:16

LONX

190

4216.5000

08:37:16

LONX

220

4216.5000

08:37:16

LONX

123

4216.5000

08:37:16

TURX

129

4216.5000

08:37:16

BTSC

144

4216.5000

08:37:16

CHIX

133

4214.5000

08:37:19

TURX

155

4214.5000

08:37:19

CHIX

139

4214.5000

08:37:19

BTSC

132

4214.0000

08:37:28

LONX

30

4214.0000

08:37:35

LONX

13

4214.0000

08:37:36

LONX

250

4213.5000

08:37:50

LONX

191

4213.5000

08:37:50

LONX

160

4213.5000

08:37:50

TURX

167

4213.5000

08:37:50

BTSC

187

4213.5000

08:37:50

CHIX

96

4212.0000

08:38:10

LONX

117

4212.0000

08:38:10

LONX

22

4212.0000

08:38:10

LONX

50

4212.5000

08:38:10

BTSC

220

4212.5000

08:38:10

LONX

121

4212.5000

08:38:10

BTSC

164

4212.5000

08:38:10

TURX

190

4212.5000

08:38:10

CHIX

273

4212.0000

08:38:13

LONX

190

4211.5000

08:38:14

LONX

181

4211.5000

08:38:16

TURX

211

4211.5000

08:38:16

CHIX

189

4211.5000

08:38:16

BTSC

111

4211.0000

08:38:18

LONX

69

4211.0000

08:38:18

LONX

128

4210.5000

08:38:27

BTSC

207

4210.0000

08:38:30

LONX

121

4210.5000

08:38:30

TURX

32

4209.5000

08:38:34

CHIX

5

4209.5000

08:38:35

TURX

185

4209.5000

08:38:35

TURX

188

4209.5000

08:38:35

CHIX

198

4209.5000

08:38:35

BTSC

175

4209.0000

08:38:36

LONX

182

4208.0000

08:38:40

LONX

133

4208.5000

08:38:40

TURX

122

4208.5000

08:38:40

CHIX

139

4208.5000

08:38:40

BTSC

195

4208.5000

08:38:40

LONX

33

4208.5000

08:38:40

CHIX

100

4207.5000

08:38:50

BTSC

152

4207.5000

08:38:50

CHIX

14

4207.5000

08:38:52

BTSC

19

4207.5000

08:38:52

BTSC

3

4207.5000

08:38:52

BTSC

175

4207.0000

08:38:53

LONX

130

4207.5000

08:38:53

TURX

101

4206.5000

08:38:54

TURX

153

4206.5000

08:38:54

BTSC

175

4206.5000

08:38:54

LONX

46

4206.5000

08:38:55

TURX

54

4206.5000

08:38:56

CHIX

100

4206.5000

08:38:57

CHIX

105

4207.5000

08:39:18

LONX

100

4207.5000

08:39:18

LONX

32

4208.0000

08:39:18

LONX

173

4208.0000

08:39:18

LONX

188

4207.0000

08:39:34

LONX

220

4207.0000

08:39:34

LONX

17

4207.0000

08:39:34

TURX

240

4206.5000

08:39:34

LONX

175

4207.0000

08:39:34

LONX

89

4206.5000

08:40:13

LONX

106

4206.5000

08:40:13

LONX

171

4206.0000

08:40:16

TURX

91

4205.5000

08:40:16

LONX

175

4206.0000

08:40:16

LONX

198

4206.0000

08:40:16

CHIX

79

4206.0000

08:40:16

BTSC

100

4206.0000

08:40:16

BTSC

188

4205.5000

08:40:20

LONX

24

4205.5000

08:40:20

LONX

100

4205.5000

08:40:20

LONX

81

4205.0000

08:40:27

TURX

100

4205.0000

08:40:27

TURX

147

4205.0000

08:40:27

CHIX

89

4205.0000

08:40:27

BTSC

100

4205.0000

08:40:27

BTSC

63

4205.0000

08:40:27

CHIX

205

4204.5000

08:40:28

LONX

50

4204.5000

08:41:23

LONX

50

4204.5000

08:41:23

LONX

100

4204.5000

08:41:23

LONX

100

4204.5000

08:41:23

LONX

319

4204.5000

08:41:24

LONX

91

4204.5000

08:41:24

LONX

101

4204.5000

08:41:33

LONX

98

4204.5000

08:41:33

LONX

100

4204.5000

08:41:35

LONX

49

4206.0000

08:43:08

LONX

240

4206.0000

08:43:08

LONX

110

4206.0000

08:43:08

LONX

340

4206.5000

08:43:09

LONX

400

4210.5000

08:43:27

LONX

162

4210.5000

08:43:27

LONX

125

4211.0000

08:43:29

LONX

410

4211.0000

08:43:29

LONX

178

4211.0000

08:43:29

LONX

340

4210.5000

08:43:30

LONX

50

4210.5000

08:43:30

LONX

330

4211.0000

08:43:41

LONX

250

4211.5000

08:43:41

LONX

103

4211.5000

08:43:41

LONX

320

4211.0000

08:43:41

LONX

31

4211.0000

08:43:51

LONX

250

4211.0000

08:43:51

LONX

19

4211.0000

08:43:51

LONX

245

4210.5000

08:43:53

LONX

290

4210.0000

08:43:53

LONX

181

4210.0000

08:43:53

TURX

190

4210.0000

08:43:53

BTSC

211

4210.0000

08:43:53

CHIX

380

4210.5000

08:43:53

LONX

197

4209.0000

08:44:11

LONX

82

4209.0000

08:44:11

LONX

115

4209.0000

08:44:11

TURX

72

4209.0000

08:44:11

CHIX

63

4209.0000

08:44:11

CHIX

121

4209.0000

08:44:11

BTSC

8

4208.5000

08:44:13

LONX

45

4208.5000

08:44:13

LONX

137

4208.5000

08:44:14

LONX

15

4208.0000

08:44:21

BTSC

125

4208.0000

08:44:38

LONX

20

4208.0000

08:44:38

LONX

100

4208.0000

08:44:38

LONX

110

4208.0000

08:44:38

TURX

125

4208.0000

08:44:38

CHIX

182

4208.0000

08:44:38

LONX

77

4208.0000

08:44:44

BTSC

9

4208.0000

08:44:44

BTSC

11

4208.0000

08:44:44

BTSC

3

4208.0000

08:44:44

BTSC

135

4207.0000

08:44:45

LONX

105

4207.0000

08:44:45

LONX

200

4207.5000

08:44:45

LONX

4

4208.0000

08:44:45

CHIX

51

4206.5000

08:44:51

CHIX

2

4206.5000

08:44:56

BTSC

57

4206.5000

08:44:58

CHIX

67

4206.5000

08:45:01

BTSC

11

4206.5000

08:45:01

BTSC

9

4206.0000

08:45:02

LONX

198

4206.0000

08:45:02

LONX

48

4206.5000

08:45:02

TURX

100

4206.5000

08:45:02

TURX

64

4206.5000

08:45:02

CHIX

74

4206.5000

08:45:02

BTSC

215

4205.5000

08:45:10

TURX

35

4205.5000

08:45:10

CHIX

196

4205.5000

08:45:10

BTSC

29

4205.5000

08:45:10

BTSC

190

4205.5000

08:45:10

LONX

146

4205.5000

08:45:10

CHIX

69

4205.5000

08:45:10

CHIX

225

4205.0000

08:45:11

LONX

250

4207.0000

08:46:10

LONX

120

4207.0000

08:46:10

LONX

330

4207.0000

08:46:10

LONX

111

4207.0000

08:46:10

LONX

209

4207.0000

08:46:10

LONX

20

4206.0000

08:46:17

CHIX

210

4206.5000

08:46:17

LONX

250

4206.0000

08:46:18

LONX

10

4206.0000

08:46:18

CHIX

151

4206.0000

08:46:18

TURX

146

4206.0000

08:46:18

CHIX

33

4206.0000

08:46:18

BTSC

125

4206.0000

08:46:18

BTSC

310

4205.5000

08:46:21

LONX

245

4205.0000

08:46:32

LONX

68

4205.0000

08:46:32

LONX

242

4205.0000

08:46:32

LONX

166

4205.0000

08:46:32

TURX

173

4205.0000

08:46:32

BTSC

192

4205.0000

08:46:32

CHIX

235

4204.5000

08:46:51

LONX

130

4204.0000

08:46:53

LONX

202

4204.0000

08:46:53

CHIX

97

4203.0000

08:46:56

TURX

174

4204.0000

08:46:56

TURX

181

4204.0000

08:46:56

BTSC

90

4204.0000

08:46:56

LONX

19

4203.0000

08:46:58

TURX

22

4203.0000

08:46:58

BTSC

136

4203.0000

08:46:58

CHIX

100

4203.0000

08:46:58

BTSC

180

4202.0000

08:47:01

LONX

152

4202.0000

08:47:01

TURX

178

4202.0000

08:47:01

CHIX

159

4202.0000

08:47:01

BTSC

195

4204.0000

08:47:16

LONX

10

4203.5000

08:47:16

LONX

100

4203.5000

08:47:16

LONX

100

4203.5000

08:47:16

LONX

210

4205.0000

08:47:57

LONX

81

4204.5000

08:47:57

LONX

134

4204.5000

08:47:57

LONX

125

4206.5000

08:48:21

LONX

220

4206.5000

08:48:21

LONX

48

4206.5000

08:48:28

LONX

195

4206.5000

08:48:28

LONX

90

4206.5000

08:48:28

LONX

25

4206.5000

08:48:28

LONX

340

4206.0000

08:48:32

LONX

439

4208.5000

08:48:50

LONX

74

4208.5000

08:48:50

LONX

156

4210.5000

08:49:50

LONX

119

4210.5000

08:49:50

LONX

90

4211.0000

08:49:50

LONX

322

4211.0000

08:49:50

LONX

158

4211.0000

08:49:50

LONX

250

4210.5000

08:49:58

LONX

207

4210.5000

08:49:58

LONX

143

4210.5000

08:49:58

LONX

172

4210.5000

08:49:58

LONX

310

4210.0000

08:50:02

LONX

161

4210.0000

08:50:04

CHIX

11

4210.0000

08:50:10

CHIX

148

4210.0000

08:50:15

TURX

154

4210.0000

08:50:15

BTSC

157

4209.5000

08:50:22

LONX

48

4209.5000

08:50:22

LONX

128

4209.0000

08:50:23

TURX

100

4209.0000

08:50:23

TURX

94

4209.0000

08:50:23

LONX

409

4209.0000

08:50:23

LONX

175

4209.0000

08:50:23

LONX

265

4209.0000

08:50:23

CHIX

238

4209.0000

08:50:23

BTSC

190

4208.0000

08:50:32

LONX

184

4207.5000

08:50:34

LONX

121

4207.0000

08:50:41

CHIX

131

4207.0000

08:50:41

TURX

31

4207.0000

08:50:41

CHIX

191

4207.0000

08:50:41

LONX

137

4207.0000

08:50:41

BTSC

131

4206.5000

08:50:44

TURX

140

4206.5000

08:50:44

BTSC

155

4206.5000

08:50:44

CHIX

3

4206.5000

08:50:47

TURX

192

4205.5000

08:50:50

LONX

145

4206.0000

08:51:01

LONX

121

4206.0000

08:51:01

LONX

21

4204.5000

08:51:13

CHIX

185

4204.5000

08:51:13

LONX

190

4205.0000

08:51:13

LONX

139

4205.5000

08:51:13

TURX

161

4205.5000

08:51:13

CHIX

145

4205.5000

08:51:13

BTSC

15

4207.5000

08:52:29

LONX

4

4207.5000

08:52:29

LONX

246

4207.5000

08:52:29

LONX

190

4207.0000

08:52:30

LONX

148

4207.0000

08:52:30

TURX

155

4207.0000

08:52:30

BTSC

173

4207.0000

08:52:30

CHIX

310

4207.5000

08:52:30

LONX

328

4206.5000

08:52:43

LONX

49

4206.5000

08:52:43

LONX

33

4206.5000

08:52:43

LONX

250

4207.0000

08:52:43

LONX

200

4207.0000

08:52:43

LONX

210

4207.0000

08:52:43

LONX

29

4207.0000

08:52:43

LONX

54

4207.0000

08:52:43

LONX

250

4207.0000

08:52:43

LONX

27

4207.0000

08:52:43

LONX

225

4207.0000

08:52:43

LONX

214

4206.0000

08:52:44

TURX

223

4206.0000

08:52:44

BTSC

248

4206.0000

08:52:44

CHIX

34

4205.0000

08:52:47

CHIX

20

4204.0000

08:52:50

BTSC

131

4205.0000

08:52:50

TURX

137

4205.0000

08:52:50

BTSC

20

4205.0000

08:52:50

CHIX

100

4205.0000

08:52:50

CHIX

94

4206.0000

08:54:23

LONX

63

4206.0000

08:54:23

LONX

190

4205.5000

08:54:23

LONX

130

4205.5000

08:54:23

LONX

187

4206.0000

08:54:23

LONX

163

4206.0000

08:54:23

LONX

285

4205.5000

08:54:23

LONX

400

4206.0000

08:54:25

LONX

250

4206.0000

08:54:25

LONX

360

4205.5000

08:54:25

LONX

12

4206.0000

08:54:41

LONX

161

4206.0000

08:54:41

LONX

60

4206.0000

08:54:41

LONX

212

4206.0000

08:54:45

LONX

30

4207.5000

08:55:21

LONX

320

4207.5000

08:55:21

LONX

27

4207.5000

08:55:21

LONX

105

4207.5000

08:55:26

LONX

93

4207.5000

08:55:26

LONX

136

4207.0000

08:55:43

LONX

250

4207.0000

08:55:43

LONX

174

4207.0000

08:55:43

LONX

90

4207.0000

08:55:43

LONX

240

4206.5000

08:55:43

LONX

350

4207.0000

08:55:43

LONX

63

4206.0000

08:55:47

LONX

48

4206.0000

08:55:47

BTSC

53

4206.0000

08:55:47

CHIX

127

4206.0000

08:55:47

BTSC

46

4206.0000

08:55:47

TURX

167

4206.0000

08:55:47

LONX

121

4206.0000

08:55:47

TURX

142

4206.0000

08:55:47

CHIX

165

4207.0000

08:56:47

LONX

15

4207.0000

08:56:47

LONX

214

4206.5000

08:56:47

LONX

26

4206.5000

08:56:47

LONX

420

4207.0000

08:56:47

LONX

42

4206.5000

08:56:51

LONX

243

4206.5000

08:56:54

LONX

130

4206.0000

08:57:03

TURX

88

4206.0000

08:57:03

BTSC

255

4206.0000

08:57:03

LONX

152

4206.0000

08:57:16

CHIX

48

4206.0000

08:57:16

BTSC

157

4206.5000

08:58:11

LONX

250

4206.5000

08:58:11

LONX

95

4206.5000

08:58:11

LONX

220

4206.0000

08:58:11

LONX

100

4206.0000

08:58:11

LONX

340

4206.0000

08:58:31

LONX

158

4206.0000

08:58:31

LONX

152

4206.0000

08:58:31

LONX

90

4206.0000

08:58:31

LONX

440

4206.0000

08:58:31

LONX

250

4205.5000

08:58:34

LONX

137

4205.0000

08:58:44

LONX

232

4205.0000

08:58:47

CHIX

208

4205.0000

08:58:47

BTSC

199

4205.0000

08:58:47

TURX

183

4205.0000

08:58:47

LONX

189

4204.5000

08:58:53

LONX

196

4204.0000

08:58:53

TURX

260

4204.0000

08:58:53

LONX

205

4204.0000

08:58:53

BTSC

227

4204.0000

08:58:53

CHIX

186

4203.0000

08:59:02

TURX

213

4203.0000

08:59:02

LONX

217

4203.0000

08:59:02

CHIX

195

4203.0000

08:59:02

BTSC

100

4202.0000

08:59:05

CHIX

74

4202.0000

08:59:12

CHIX

164

4202.0000

08:59:12

TURX

172

4202.0000

08:59:12

BTSC

17

4202.0000

08:59:15

CHIX

155

4201.0000

08:59:17

TURX

162

4201.0000

08:59:17

BTSC

180

4201.0000

08:59:17

CHIX

226

4201.0000

08:59:17

LONX

186

4201.5000

08:59:17

LONX

34

4201.5000

08:59:17

LONX

106

4200.0000

08:59:18

TURX

111

4200.0000

08:59:18

BTSC

123

4200.0000

08:59:18

CHIX

205

4199.0000

08:59:36

LONX

105

4199.5000

08:59:36

TURX

110

4199.5000

08:59:36

BTSC

2

4199.5000

08:59:36

CHIX

120

4199.5000

08:59:36

CHIX

23

4202.0000

08:59:52

LONX

173

4202.0000

08:59:52

LONX

140

4201.5000

08:59:55

LONX

100

4201.5000

08:59:55

LONX

103

4201.0000

08:59:56

LONX

52

4201.0000

08:59:56

LONX

55

4201.0000

08:59:56

LONX

166

4200.5000

09:00:00

TURX

193

4200.5000

09:00:00

CHIX

74

4200.5000

09:00:00

BTSC

100

4200.5000

09:00:00

BTSC

190

4200.0000

09:00:02

LONX

18

4202.5000

09:00:23

LONX

200

4202.5000

09:00:23

LONX

140

4201.5000

09:00:25

TURX

185

4201.0000

09:00:25

LONX

175

4201.5000

09:00:25

LONX

146

4201.5000

09:00:25

BTSC

162

4201.5000

09:00:25

CHIX

101

4200.5000

09:00:28

LONX

104

4200.5000

09:00:28

LONX

280

4200.0000

09:00:37

LONX

250

4201.5000

09:00:56

LONX

164

4201.5000

09:00:56

LONX

51

4202.5000

09:01:05

LONX

129

4202.5000

09:01:05

LONX

235

4202.0000

09:01:06

LONX

230

4201.5000

09:01:10

LONX

134

4201.5000

09:01:10

TURX

157

4201.5000

09:01:10

CHIX

140

4201.5000

09:01:10

BTSC

151

4201.0000

09:01:11

LONX

24

4201.0000

09:01:11

LONX

225

4201.0000

09:01:24

LONX

65

4201.0000

09:01:59

LONX

200

4201.0000

09:01:59

LONX

284

4201.0000

09:01:59

LONX

21

4201.0000

09:01:59

LONX

250

4201.0000

09:02:00

LONX

160

4201.0000

09:02:00

LONX

123

4200.5000

09:02:02

TURX

255

4200.5000

09:02:02

LONX

24

4200.5000

09:02:02

TURX

154

4200.5000

09:02:02

BTSC

171

4200.5000

09:02:02

CHIX

316

4200.0000

09:02:05

LONX

5

4200.0000

09:02:11

LONX

79

4200.0000

09:02:11

LONX

330

4201.0000

09:02:20

LONX

173

4200.5000

09:02:21

LONX

11

4200.5000

09:02:36

LONX

180

4200.5000

09:02:36

LONX

255

4200.5000

09:02:36

LONX

160

4200.0000

09:02:39

TURX

78

4200.0000

09:02:39

BTSC

89

4200.0000

09:02:39

BTSC

187

4200.0000

09:02:39

CHIX

135

4199.0000

09:02:52

TURX

141

4199.0000

09:02:52

BTSC

157

4199.0000

09:02:52

CHIX

186

4199.5000

09:02:52

LONX

245

4198.5000

09:03:02

LONX

190

4199.0000

09:03:02

LONX

173

4198.0000

09:03:08

TURX

198

4198.0000

09:03:08

LONX

201

4198.0000

09:03:08

CHIX

181

4198.0000

09:03:08

BTSC

100

4197.0000

09:03:10

TURX

53

4197.0000

09:03:10

BTSC

36

4197.0000

09:03:10

BTSC

44

4197.0000

09:03:10

BTSC

149

4197.0000

09:03:10

CHIX

195

4197.0000

09:03:10

LONX

28

4197.0000

09:03:14

TURX

66

4197.0000

09:03:28

LONX

200

4197.0000

09:03:28

LONX

102

4196.5000

09:03:30

LONX

93

4196.5000

09:03:30

LONX

135

4196.0000

09:03:36

LONX

182

4196.0000

09:03:36

TURX

211

4196.0000

09:03:36

CHIX

190

4196.0000

09:03:36

BTSC

27

4195.0000

09:03:41

LONX

13

4195.0000

09:03:41

LONX

100

4195.0000

09:03:41

LONX

102

4195.0000

09:03:41

TURX

118

4195.0000

09:03:41

CHIX

107

4195.0000

09:03:41

BTSC

54

4195.0000

09:03:41

TURX

63

4195.0000

09:03:41

CHIX

56

4195.0000

09:03:41

BTSC

40

4195.0000

09:03:41

LONX

185

4194.5000

09:04:02

LONX

250

4194.5000

09:04:02

LONX

40

4194.0000

09:04:03

LONX

5

4193.5000

09:04:05

LONX

200

4193.5000

09:04:05

LONX

108

4194.0000

09:04:05

TURX

149

4194.0000

09:04:05

LONX

126

4194.0000

09:04:05

CHIX

42

4194.0000

09:04:05

BTSC

71

4194.0000

09:04:05

BTSC

190

4196.0000

09:04:20

LONX

200

4195.0000

09:04:20

LONX

35

4195.0000

09:04:20

LONX

175

4195.5000

09:04:20

LONX

13

4195.0000

09:04:31

TURX

28

4195.0000

09:04:31

TURX

101

4195.0000

09:04:31

TURX

148

4195.0000

09:04:31

BTSC

165

4195.0000

09:04:31

CHIX

115

4196.0000

09:04:38

LONX

60

4196.0000

09:04:38

LONX

360

4195.5000

09:05:04

LONX

195

4195.0000

09:05:09

LONX

200

4196.5000

09:05:43

LONX

190

4196.5000

09:05:46

LONX

135

4197.0000

09:06:11

LONX

250

4197.0000

09:06:12

LONX

490

4197.0000

09:06:12

LONX

175

4197.0000

09:06:12

LONX

400

4197.0000

09:06:13

LONX

252

4197.5000

09:06:27

LONX

88

4197.5000

09:06:27

LONX

400

4197.5000

09:06:39

LONX

10

4197.5000

09:06:44

LONX

205

4197.5000

09:06:50

LONX

200

4197.5000

09:06:52

LONX

250

4197.5000

09:06:52

LONX

200

4197.5000

09:06:52

LONX

280

4198.0000

09:07:30

LONX

305

4198.0000

09:07:34

LONX

275

4198.0000

09:07:34

LONX

215

4197.5000

09:07:35

LONX

147

4197.0000

09:07:47

TURX

265

4197.0000

09:07:47

LONX

171

4197.0000

09:07:47

CHIX

153

4197.0000

09:07:47

BTSC

50

4197.5000

09:08:04

LONX

200

4197.5000

09:08:04

LONX

110

4197.0000

09:08:04

LONX

200

4197.0000

09:08:04

LONX

410

4197.5000

09:08:04

LONX

310

4197.5000

09:08:04

LONX

53

4197.5000

09:08:18

LONX

134

4197.5000

09:08:18

LONX

53

4197.5000

09:08:18

LONX

330

4198.0000

09:09:21

LONX

440

4198.5000

09:09:21

LONX

250

4198.5000

09:09:21

LONX

349

4198.5000

09:09:21

LONX

71

4198.5000

09:09:21

LONX

125

4197.5000

09:09:22

BTSC

161

4197.5000

09:09:22

CHIX

20

4197.5000

09:09:22

BTSC

138

4197.5000

09:09:22

TURX

243

4197.5000

09:09:22

LONX

12

4197.5000

09:09:22

LONX

87

4197.5000

09:09:23

LONX

96

4197.5000

09:09:23

LONX

186

4197.0000

09:09:40

LONX

159

4197.0000

09:09:40

LONX

45

4197.0000

09:09:40

LONX

200

4197.0000

09:10:08

LONX

212

4197.0000

09:10:08

LONX

35

4197.0000

09:10:15

LONX

200

4197.0000

09:10:15

LONX

147

4196.5000

09:10:16

LONX

103

4196.5000

09:10:16

LONX

250

4197.0000

09:11:24

LONX

200

4197.0000

09:11:24

LONX

200

4197.0000

09:11:24

LONX

350

4197.0000

09:11:24

LONX

120

4197.0000

09:11:24

LONX

100

4197.0000

09:11:24

LONX

190

4197.0000

09:11:25

LONX

310

4196.5000

09:11:42

LONX

239

4196.5000

09:11:43

LONX

101

4196.5000

09:11:43

LONX

39

4196.5000

09:11:48

LONX

200

4196.5000

09:11:48

LONX

163

4196.0000

09:11:51

LONX

200

4196.0000

09:11:51

LONX

141

4196.0000

09:11:51

TURX

165

4196.0000

09:11:51

CHIX

147

4196.0000

09:11:51

BTSC

195

4196.0000

09:11:51

LONX

39

4195.5000

09:11:54

LONX

301

4195.5000

09:11:54

LONX

112

4195.0000

09:11:56

CHIX

183

4195.5000

09:12:16

LONX

192

4196.5000

09:12:31

LONX

181

4196.5000

09:12:31

LONX

25

4196.5000

09:12:31

LONX

14

4196.5000

09:12:31

LONX

132

4195.5000

09:12:43

TURX

154

4195.5000

09:12:43

CHIX

138

4195.5000

09:12:43

BTSC

81

4195.5000

09:12:43

LONX

109

4195.5000

09:12:43

LONX

83

4196.0000

09:12:43

LONX

112

4196.0000

09:12:43

LONX

157

4195.5000

09:12:46

LONX

260

4195.0000

09:12:50

LONX

44

4194.5000

09:12:53

CHIX

68

4194.5000

09:12:53

CHIX

200

4195.5000

09:13:24

LONX

200

4195.5000

09:13:24

LONX

12

4195.5000

09:13:24

LONX

53

4195.5000

09:13:30

LONX

25

4197.5000

09:13:52

LONX

200

4197.0000

09:13:55

LONX

195

4198.0000

09:14:26

LONX

55

4198.0000

09:14:26

LONX

10

4198.0000

09:14:26

LONX

90

4198.0000

09:14:26

LONX

15

4198.0000

09:14:26

LONX

200

4198.0000

09:14:26

LONX

200

4198.0000

09:14:26

LONX

390

4197.5000

09:14:31

LONX

123

4197.5000

09:14:34

LONX

106

4197.5000

09:14:34

LONX

193

4197.5000

09:14:34

LONX

16

4197.5000

09:14:40

LONX

200

4197.5000

09:14:40

LONX

148

4197.0000

09:14:40

TURX

140

4197.0000

09:14:40

LONX

156

4197.0000

09:14:40

BTSC

21

4196.5000

09:14:41

LONX

275

4196.5000

09:14:41

LONX

124

4196.5000

09:14:41

LONX

32

4196.5000

09:14:56

LONX

160

4196.5000

09:14:56

LONX

33

4196.5000

09:14:56

LONX

103

4196.5000

09:14:56

LONX

44

4196.5000

09:14:56

LONX

8

4196.5000

09:15:11

LONX

250

4196.5000

09:15:11

LONX

200

4196.5000

09:15:11

LONX

210

4196.0000

09:15:30

LONX

217

4196.5000

09:15:41

LONX

250

4197.5000

09:15:57

LONX

306

4197.5000

09:15:57

LONX

113

4198.0000

09:16:41

LONX

172

4198.0000

09:16:41

LONX

380

4199.0000

09:17:07

LONX

2

4199.0000

09:17:09

LONX

428

4199.0000

09:17:09

LONX

410

4199.0000

09:17:09

LONX

250

4198.5000

09:17:14

LONX

15

4198.5000

09:17:14

LONX

275

4198.5000

09:17:14

LONX

250

4198.5000

09:17:24

LONX

200

4198.5000

09:17:24

LONX

193

4198.5000

09:17:27

LONX

103

4198.5000

09:17:34

LONX

84

4198.5000

09:17:34

LONX

145

4198.0000

09:17:35

TURX

520

4198.0000

09:17:35

LONX

168

4198.0000

09:17:35

CHIX

151

4198.0000

09:17:35

BTSC

79

4203.0000

09:19:11

LONX

271

4203.0000

09:19:11

LONX

250

4203.0000

09:19:12

LONX

90

4203.0000

09:19:12

LONX

409

4203.0000

09:19:13

LONX

250

4203.0000

09:19:20

LONX

200

4203.0000

09:19:20

LONX

16

4203.5000

09:19:41

LONX

38

4203.5000

09:19:43

LONX

308

4203.0000

09:19:47

LONX

200

4203.5000

09:19:47

LONX

250

4203.5000

09:19:47

LONX

200

4203.5000

09:19:47

LONX

370

4203.5000

09:19:47

LONX

126

4204.0000

09:20:35

LONX

124

4204.0000

09:20:35

LONX

66

4204.0000

09:20:35

LONX

340

4204.0000

09:20:35

LONX

210

4203.5000

09:20:35

LONX

370

4204.0000

09:20:35

LONX

42

4203.5000

09:20:42

LONX

7

4204.0000

09:20:42

LONX

410

4204.0000

09:20:42

LONX

85

4204.0000

09:20:52

LONX

106

4204.0000

09:20:52

LONX

189

4204.0000

09:21:11

LONX

200

4204.0000

09:21:11

LONX

35

4203.5000

09:21:23

LONX

429

4205.0000

09:21:42

LONX

241

4205.5000

09:21:45

LONX

230

4206.0000

09:22:31

LONX

275

4205.5000

09:22:38

LONX

100

4205.5000

09:22:40

LONX

180

4205.5000

09:22:45

LONX

235

4205.5000

09:22:47

LONX

340

4205.5000

09:22:55

LONX

143

4205.5000

09:22:56

LONX

200

4205.5000

09:22:56

LONX

250

4205.5000

09:22:56

LONX

40

4209.0000

09:24:06

LONX

410

4209.0000

09:24:06

LONX

303

4209.0000

09:24:07

LONX

237

4209.0000

09:24:07

LONX

270

4209.0000

09:24:08

LONX

295

4208.5000

09:24:10

LONX

340

4208.0000

09:24:11

LONX

110

4208.0000

09:24:11

TURX

128

4208.0000

09:24:11

CHIX

115

4208.0000

09:24:11

BTSC

114

4208.5000

09:24:24

LONX

145

4208.5000

09:24:26

LONX

44

4209.5000

09:24:47

LONX

93

4210.0000

09:25:08

LONX

100

4210.0000

09:25:09

LONX

37

4210.5000

09:25:11

LONX

278

4210.5000

09:25:11

LONX

46

4210.5000

09:25:11

LONX

176

4210.5000

09:25:11

LONX

250

4210.0000

09:25:19

LONX

117

4210.0000

09:25:19

LONX

200

4210.0000

09:25:21

LONX

100

4210.0000

09:25:24

LONX

278

4212.0000

09:25:59

LONX

194

4212.0000

09:25:59

LONX

114

4212.0000

09:25:59

LONX

250

4212.0000

09:25:59

LONX

37

4212.0000

09:25:59

LONX

40

4212.0000

09:25:59

LONX

164

4212.0000

09:25:59

LONX

60

4212.0000

09:26:04

LONX

247

4213.0000

09:26:31

LONX

200

4213.0000

09:26:31

LONX

250

4212.5000

09:26:31

LONX

280

4212.5000

09:26:31

LONX

230

4212.5000

09:26:33

LONX

286

4212.0000

09:26:35

LONX

100

4212.0000

09:26:44

LONX

156

4211.5000

09:26:49

TURX

181

4211.5000

09:26:49

CHIX

225

4211.5000

09:26:49

LONX

38

4211.5000

09:26:49

BTSC

125

4211.5000

09:26:49

BTSC

280

4212.0000

09:26:49

LONX

134

4212.0000

09:26:49

LONX

171

4210.5000

09:26:51

TURX

199

4210.5000

09:26:51

CHIX

179

4210.5000

09:26:51

BTSC

36

4210.5000

09:27:58

LONX

344

4210.5000

09:28:11

LONX

400

4210.0000

09:28:31

LONX

200

4210.0000

09:28:37

LONX

105

4210.0000

09:28:37

LONX

250

4210.0000

09:28:37

LONX

105

4210.0000

09:28:39

LONX

160

4209.5000

09:28:47

TURX

167

4209.5000

09:28:47

BTSC

185

4209.5000

09:28:47

CHIX

404

4209.5000

09:28:47

LONX

66

4209.5000

09:28:47

LONX

19

4210.0000

09:28:52

LONX

205

4210.0000

09:29:05

LONX

111

4209.5000

09:29:16

LONX

171

4209.5000

09:29:23

LONX

108

4209.5000

09:29:23

LONX

105

4210.5000

09:29:28

LONX

294

4210.5000

09:29:28

LONX

452

4211.5000

09:29:47

LONX

250

4211.5000

09:29:47

LONX

49

4211.5000

09:29:47

LONX

156

4211.5000

09:29:47

LONX

42

4210.5000

09:29:54

LONX

103

4210.5000

09:29:54

LONX

270

4211.0000

09:29:54

LONX

300

4213.5000

09:30:55

LONX

380

4213.5000

09:30:56

LONX

300

4213.5000

09:30:59

LONX

60

4213.5000

09:31:01

LONX

80

4214.5000

09:31:12

LONX

250

4214.5000

09:31:12

LONX

315

4214.5000

09:31:12

LONX

100

4214.0000

09:31:24

LONX

360

4215.0000

09:31:30

LONX

250

4215.0000

09:31:35

LONX

90

4215.0000

09:31:35

LONX

295

4215.5000

09:32:05

LONX

80

4215.0000

09:32:21

LONX

200

4215.0000

09:32:21

LONX

260

4214.5000

09:32:21

LONX

100

4214.5000

09:32:21

LONX

150

4214.5000

09:32:21

TURX

350

4215.0000

09:32:21

LONX

174

4214.5000

09:32:21

CHIX

144

4214.5000

09:32:21

BTSC

12

4214.5000

09:32:21

BTSC

138

4215.5000

09:32:21

LONX

242

4215.5000

09:32:21

LONX

30

4215.5000

09:32:21

LONX

15

4213.5000

09:32:22

TURX

153

4213.5000

09:32:22

CHIX

117

4213.5000

09:32:22

TURX

205

4213.5000

09:32:22

LONX

25

4213.5000

09:32:22

BTSC

113

4213.5000

09:32:22

BTSC

340

4214.0000

09:32:22

LONX

120

4212.5000

09:32:25

BTSC

115

4212.5000

09:32:25

TURX

135

4212.5000

09:32:25

CHIX

210

4211.5000

09:32:36

LONX

150

4211.5000

09:32:37

TURX

175

4211.5000

09:32:37

CHIX

157

4211.5000

09:32:37

BTSC

208

4211.0000

09:32:39

LONX

117

4210.5000

09:32:42

CHIX

152

4210.5000

09:32:42

TURX

133

4210.5000

09:32:42

BTSC

59

4210.5000

09:32:43

CHIX

26

4210.5000

09:32:43

BTSC

37

4209.5000

09:32:48

LONX

40

4209.5000

09:32:48

LONX

40

4209.5000

09:32:48

LONX

40

4209.5000

09:32:48

LONX

40

4209.5000

09:32:48

LONX

186

4209.5000

09:32:49

TURX

61

4209.5000

09:32:49

CHIX

155

4209.5000

09:32:49

CHIX

194

4209.5000

09:32:49

BTSC

175

4208.0000

09:33:24

LONX

152

4208.5000

09:33:24

TURX

191

4208.5000

09:33:24

LONX

159

4208.5000

09:33:24

BTSC

177

4208.5000

09:33:24

CHIX

45

4208.0000

09:33:26

LONX

200

4208.0000

09:33:27

LONX

250

4208.0000

09:33:27

LONX

275

4211.5000

09:34:10

LONX

340

4211.0000

09:34:15

LONX

260

4211.5000

09:34:15

LONX

200

4211.5000

09:34:46

LONX

15

4211.5000

09:34:46

LONX

250

4211.5000

09:34:46

LONX

250

4211.0000

09:34:51

LONX

200

4211.0000

09:34:51

LONX

220

4211.0000

09:34:51

LONX

96

4211.0000

09:34:51

LONX

314

4211.0000

09:34:51

LONX

55

4210.5000

09:34:55

LONX

200

4210.5000

09:34:55

LONX

142

4210.5000

09:34:55

TURX

103

4210.5000

09:34:55

CHIX

149

4210.5000

09:34:55

BTSC

63

4210.5000

09:34:55

CHIX

53

4209.5000

09:34:57

CHIX

71

4209.5000

09:34:57

CHIX

105

4209.5000

09:34:57

TURX

50

4209.5000

09:34:57

BTSC

60

4209.5000

09:34:57

BTSC

9

4208.0000

09:35:11

LONX

221

4208.0000

09:35:11

LONX

92

4208.5000

09:35:11

LONX

112

4208.5000

09:35:11

LONX

37

4208.5000

09:35:11

TURX

187

4208.5000

09:35:11

TURX

134

4208.5000

09:35:11

BTSC

260

4208.5000

09:35:11

CHIX

100

4208.5000

09:35:11

BTSC

20

4207.5000

09:35:13

TURX

198

4207.5000

09:35:13

CHIX

151

4207.5000

09:35:13

TURX

179

4207.5000

09:35:13

BTSC

140

4206.5000

09:35:16

TURX

147

4206.5000

09:35:16

BTSC

110

4206.5000

09:35:16

CHIX

41

4206.5000

09:35:16

CHIX

13

4206.5000

09:35:16

CHIX

210

4206.0000

09:35:19

LONX

100

4205.5000

09:35:20

CHIX

180

4205.5000

09:35:28

BTSC

31

4205.5000

09:35:28

TURX

141

4205.5000

09:35:28

TURX

100

4205.5000

09:35:28

CHIX

108

4207.0000

09:36:16

LONX

174

4206.5000

09:36:25

LONX

76

4206.5000

09:36:25

LONX

320

4206.5000

09:36:29

LONX

87

4206.0000

09:36:34

LONX

232

4206.0000

09:36:34

LONX

1

4206.0000

09:36:34

LONX

60

4206.0000

09:36:50

LONX

300

4206.0000

09:36:50

LONX

265

4207.0000

09:37:03

LONX

46

4207.5000

09:37:07

LONX

66

4207.0000

09:37:15

LONX

200

4207.0000

09:37:19

LONX

74

4207.0000

09:37:21

LONX

160

4207.0000

09:37:25

LONX

194

4207.0000

09:37:25

LONX

26

4207.0000

09:37:25

LONX

156

4206.5000

09:37:26

LONX

250

4207.0000

09:37:26

LONX

200

4206.5000

09:37:29

LONX

24

4206.5000

09:37:32

LONX

340

4207.5000

09:37:40

LONX

201

4209.0000

09:37:56

LONX

330

4209.0000

09:37:56

LONX

240

4208.5000

09:37:59

LONX

169

4208.0000

09:38:00

TURX

77

4208.0000

09:38:00

BTSC

290

4210.0000

09:39:17

LONX

388

4210.5000

09:39:17

LONX

92

4210.5000

09:39:17

LONX

290

4210.0000

09:39:18

LONX

337

4209.5000

09:39:28

LONX

237

4209.5000

09:39:28

LONX

83

4209.5000

09:39:28

LONX

107

4209.5000

09:39:28

TURX

38

4209.5000

09:39:28

TURX

152

4209.5000

09:39:28

BTSC

100

4209.0000

09:39:29

LONX

149

4209.0000

09:39:31

LONX

57

4209.0000

09:39:31

LONX

4

4209.0000

09:39:31

LONX

260

4208.5000

09:39:57

LONX

165

4208.5000

09:39:57

TURX

173

4208.5000

09:39:57

BTSC

192

4208.5000

09:39:57

CHIX

250

4208.5000

09:39:58

LONX

206

4208.5000

09:39:58

LONX

141

4211.0000

09:40:09

LONX

55

4211.0000

09:40:09

LONX

195

4211.0000

09:40:09

LONX

92

4210.5000

09:40:09

LONX

93

4210.5000

09:40:09

LONX

102

4210.0000

09:40:11

TURX

107

4210.0000

09:40:11

BTSC

119

4210.0000

09:40:11

CHIX

195

4209.0000

09:40:37

LONX

84

4209.0000

09:40:37

LONX

96

4209.0000

09:40:37

LONX

46

4209.0000

09:40:37

BTSC

224

4209.0000

09:40:37

CHIX

78

4209.0000

09:40:37

TURX

42

4209.0000

09:40:37

BTSC

128

4209.0000

09:40:37

TURX

128

4209.0000

09:40:37

BTSC

11

4209.0000

09:40:37

TURX

29

4209.0000

09:40:37

CHIX

11

4209.0000

09:40:37

BTSC

135

4210.0000

09:41:23

LONX

90

4210.0000

09:41:23

LONX

280

4210.0000

09:41:23

LONX

100

4209.5000

09:41:25

LONX

49

4209.5000

09:41:25

LONX

250

4209.5000

09:41:26

LONX

200

4209.5000

09:41:26

LONX

233

4209.5000

09:41:26

TURX

41

4209.5000

09:41:26

LONX

244

4209.5000

09:41:26

BTSC

270

4209.5000

09:41:26

CHIX

201

4208.5000

09:41:28

LONX

197

4208.5000

09:41:28

TURX

24

4208.5000

09:41:28

CHIX

206

4208.5000

09:41:28

BTSC

205

4208.5000

09:41:28

CHIX

310

4209.0000

09:41:28

LONX

18

4210.0000

09:42:01

LONX

200

4210.0000

09:42:01

LONX

186

4209.0000

09:42:12

TURX

295

4209.0000

09:42:12

LONX

97

4209.0000

09:42:12

BTSC

98

4209.0000

09:42:12

BTSC

216

4209.0000

09:42:12

CHIX

250

4209.5000

09:42:13

LONX

149

4208.5000

09:42:19

LONX

101

4208.5000

09:42:19

LONX

5

4208.5000

09:42:24

LONX

220

4208.5000

09:42:39

LONX

198

4208.5000

09:42:40

LONX

99

4208.0000

09:42:48

LONX

104

4208.0000

09:42:57

BTSC

40

4208.0000

09:42:57

LONX

44

4208.0000

09:42:57

LONX

42

4208.0000

09:42:59

LONX

12

4208.0000

09:43:02

LONX

200

4208.0000

09:43:02

LONX

134

4208.0000

09:43:02

TURX

32

4208.0000

09:43:02

CHIX

125

4208.0000

09:43:02

CHIX

36

4208.0000

09:43:02

BTSC

182

4206.5000

09:43:03

LONX

188

4207.0000

09:43:03

CHIX

162

4207.0000

09:43:03

TURX

169

4207.0000

09:43:03

BTSC

170

4207.0000

09:43:03

LONX

40

4207.0000

09:43:03

LONX

130

4207.5000

09:43:03

LONX

125

4207.5000

09:43:03

LONX

199

4206.0000

09:43:05

BTSC

22

4206.0000

09:43:06

TURX

240

4206.0000

09:43:06

CHIX

17

4206.0000

09:43:06

BTSC

67

4206.0000

09:43:06

TURX

33

4206.0000

09:43:33

TURX

192

4209.5000

09:44:49

LONX

118

4209.5000

09:44:51

LONX

430

4210.0000

09:45:01

LONX

100

4211.5000

09:45:04

LONX

200

4211.5000

09:45:04

LONX

170

4211.5000

09:45:04

LONX

90

4211.5000

09:45:04

LONX

300

4211.5000

09:45:04

LONX

250

4211.5000

09:45:05

LONX

467

4211.0000

09:45:08

LONX

53

4211.0000

09:45:08

LONX

292

4210.0000

09:45:42

LONX

85

4210.0000

09:45:42

TURX

360

4210.5000

09:45:42

LONX

390

4209.5000

09:45:48

LONX

4

4209.0000

09:45:49

LONX

201

4209.0000

09:45:49

LONX

150

4209.0000

09:45:49

TURX

156

4209.0000

09:45:49

BTSC

174

4209.0000

09:45:49

CHIX

194

4209.0000

09:45:53

LONX

265

4208.5000

09:46:10

LONX

183

4208.5000

09:46:12

LONX

27

4208.5000

09:46:12

LONX

255

4207.5000

09:46:14

LONX

130

4208.0000

09:46:14

BTSC

145

4208.0000

09:46:14

CHIX

124

4208.0000

09:46:14

TURX

47

4208.0000

09:46:14

LONX

40

4208.0000

09:46:14

LONX

10

4206.5000

09:46:29

LONX

40

4206.5000

09:46:29

LONX

40

4206.5000

09:46:29

LONX

100

4206.5000

09:46:29

LONX

138

4206.0000

09:46:36

LONX

61

4206.0000

09:46:36

LONX

123

4206.0000

09:46:37

TURX

9

4206.0000

09:46:37

BTSC

68

4206.0000

09:46:40

BTSC

52

4206.0000

09:46:41

BTSC

77

4209.5000

09:47:12

LONX

158

4209.5000

09:47:12

LONX

133

4209.5000

09:47:18

LONX

250

4209.5000

09:47:18

LONX

200

4209.5000

09:47:18

LONX

275

4210.0000

09:47:45

LONX

205

4210.5000

09:47:45

LONX

59

4210.5000

09:47:45

LONX

201

4210.5000

09:47:45

LONX

63

4208.5000

09:48:04

LONX

139

4208.5000

09:48:04

LONX

63

4208.5000

09:48:04

LONX

173

4208.5000

09:48:04

TURX

80

4208.5000

09:48:04

BTSC

101

4208.5000

09:48:04

BTSC

201

4208.5000

09:48:04

CHIX

260

4209.0000

09:48:04

LONX

189

4209.5000

09:48:04

TURX

215

4209.5000

09:48:04

LONX

31

4209.5000

09:48:04

CHIX

197

4209.5000

09:48:04

BTSC

189

4209.5000

09:48:04

CHIX

10

4208.0000

09:48:14

TURX

1

4208.0000

09:48:14

TURX

39

4208.0000

09:48:14

BTSC

12

4208.0000

09:48:14

BTSC

30

4208.0000

09:48:14

BTSC

68

4208.0000

09:48:14

BTSC

167

4208.0000

09:48:14

CHIX

124

4207.5000

09:48:18

LONX

131

4207.5000

09:48:18

LONX

132

4208.0000

09:48:18

TURX

163

4207.0000

09:48:23

TURX

189

4207.0000

09:48:23

CHIX

170

4207.0000

09:48:23

BTSC

101

4206.5000

09:48:24

LONX

17

4206.5000

09:48:24

LONX

40

4206.5000

09:48:24

LONX

40

4206.5000

09:48:24

LONX

67

4206.0000

09:48:35

CHIX

193

4206.0000

09:48:35

LONX

54

4206.0000

09:48:39

CHIX

90

4206.0000

09:48:41

CHIX

206

4206.0000

09:48:41

BTSC

197

4206.0000

09:48:41

TURX

19

4206.0000

09:48:41

CHIX

104

4205.0000

09:48:44

TURX

51

4205.0000

09:48:44

TURX

205

4205.0000

09:48:44

LONX

181

4205.0000

09:48:44

CHIX

162

4205.0000

09:48:44

BTSC

210

4204.0000

09:48:59

LONX

199

4204.5000

09:48:59

LONX

163

4204.5000

09:48:59

TURX

170

4204.5000

09:48:59

BTSC

171

4204.5000

09:48:59

CHIX

19

4204.5000

09:48:59

CHIX

240

4206.0000

09:49:17

LONX

167

4205.0000

09:49:22

TURX

217

4205.0000

09:49:22

LONX

125

4205.0000

09:49:22

CHIX

175

4205.0000

09:49:22

BTSC

69

4205.0000

09:49:22

CHIX

221

4205.0000

09:49:32

LONX

245

4204.5000

09:49:46

LONX

144

4203.0000

09:49:50

TURX

168

4203.0000

09:49:50

CHIX

151

4203.0000

09:49:50

BTSC

133

4204.0000

09:49:50

LONX

100

4204.0000

09:49:50

LONX

3

4204.0000

09:49:50

LONX

186

4204.0000

09:49:50

TURX

111

4204.0000

09:49:50

CHIX

105

4204.0000

09:49:50

CHIX

195

4204.0000

09:49:50

BTSC

221

4202.0000

09:50:02

LONX

188

4202.0000

09:50:02

TURX

112

4202.0000

09:50:02

CHIX

196

4202.0000

09:50:02

BTSC

107

4202.0000

09:50:02

CHIX

199

4202.0000

09:50:24

LONX

210

4200.5000

09:50:25

LONX

210

4201.0000

09:50:25

LONX

121

4201.0000

09:50:25

TURX

141

4201.0000

09:50:25

CHIX

126

4201.0000

09:50:25

BTSC

26

4200.0000

09:50:31

BTSC

125

4200.0000

09:50:31

CHIX

41

4200.0000

09:50:34

TURX

86

4200.0000

09:50:34

BTSC

66

4200.0000

09:50:34

TURX

182

4199.5000

09:50:36

LONX

81

4200.5000

09:50:52

LONX

250

4200.5000

09:50:52

LONX

155

4202.0000

09:51:14

LONX

30

4202.0000

09:51:14

LONX

185

4201.5000

09:51:30

LONX

179

4201.5000

09:51:30

TURX

187

4201.5000

09:51:30

BTSC

209

4201.5000

09:51:30

CHIX

200

4201.5000

09:51:33

LONX

65

4201.5000

09:51:33

LONX

144

4201.0000

09:51:36

LONX

88

4201.0000

09:51:37

LONX

53

4201.0000

09:51:37

LONX

172

4199.5000

09:51:39

BTSC

268

4200.0000

09:51:39

LONX

110

4200.5000

09:51:39

TURX

129

4200.5000

09:51:39

CHIX

115

4200.5000

09:51:39

BTSC

164

4199.5000

09:51:42

TURX

191

4199.5000

09:51:42

CHIX

210

4200.0000

09:51:51

LONX

147

4199.0000

09:51:52

CHIX

164

4199.0000

09:51:52

TURX

172

4199.0000

09:51:52

BTSC

44

4199.0000

09:51:52

CHIX

195

4198.0000

09:52:05

LONX

189

4198.0000

09:52:09

TURX

197

4198.0000

09:52:09

BTSC

220

4198.0000

09:52:09

CHIX

205

4197.5000

09:52:13

LONX

39

4197.0000

09:52:22

CHIX

161

4197.0000

09:52:22

BTSC

226

4197.0000

09:52:22

LONX

149

4198.5000

09:52:34

LONX

50

4198.5000

09:52:34

LONX

143

4197.5000

09:52:47

TURX

255

4197.5000

09:52:47

LONX

151

4197.5000

09:52:47

BTSC

50

4203.5000

09:53:50

LONX

200

4205.0000

09:54:10

LONX

250

4205.0000

09:54:10

LONX

200

4205.0000

09:54:10

LONX

430

4204.5000

09:54:10

LONX

15

4204.0000

09:54:14

LONX

220

4204.0000

09:54:14

LONX

390

4204.0000

09:54:14

LONX

142

4203.5000

09:54:19

TURX

288

4203.5000

09:54:19

LONX

102

4203.5000

09:54:19

LONX

90

4203.5000

09:54:19

CHIX

76

4203.5000

09:54:19

CHIX

149

4203.5000

09:54:19

BTSC

10

4204.5000

09:55:10

LONX

320

4204.5000

09:55:10

LONX

62

4204.0000

09:55:24

LONX

360

4204.5000

09:55:37

LONX

308

4204.0000

09:55:45

LONX

86

4203.5000

09:55:48

LONX

28

4203.5000

09:55:53

LONX

146

4203.5000

09:56:02

LONX

210

4204.5000

09:56:19

LONX

100

4204.5000

09:56:19

LONX

110

4204.5000

09:56:19

LONX

450

4205.0000

09:56:19

LONX

95

4204.0000

09:56:24

LONX

200

4204.0000

09:56:24

LONX

81

4204.0000

09:56:24

TURX

127

4204.0000

09:56:24

TURX

242

4204.0000

09:56:24

CHIX

218

4204.0000

09:56:24

BTSC

167

4204.0000

09:56:24

LONX

123

4204.0000

09:56:24

LONX

455

4203.5000

09:56:56

LONX

141

4203.5000

09:56:56

LONX

79

4203.5000

09:56:56

LONX

80

4203.5000

09:56:56

LONX

114

4203.0000

09:57:01

LONX

148

4203.0000

09:57:28

TURX

173

4203.0000

09:57:28

CHIX

115

4203.0000

09:57:28

LONX

41

4203.0000

09:57:28

LONX

155

4203.0000

09:57:28

BTSC

33

4202.5000

09:57:30

LONX

40

4202.5000

09:57:30

LONX

205

4202.0000

09:57:32

LONX

80

4202.0000

09:57:33

LONX

40

4202.0000

09:57:43

LONX

26

4202.0000

09:57:43

LONX

310

4202.0000

09:57:43

LONX

74

4202.0000

09:57:44

LONX

122

4202.0000

09:57:44

CHIX

105

4202.0000

09:57:44

TURX

110

4202.0000

09:57:44

BTSC

40

4202.0000

09:57:44

LONX

40

4202.0000

09:57:44

LONX

40

4202.0000

09:57:44

LONX

12

4204.0000

09:58:11

LONX

350

4203.0000

09:58:17

LONX

340

4203.5000

09:58:17

LONX

200

4205.0000

09:59:05

LONX

250

4205.0000

09:59:05

LONX

105

4205.0000

09:59:05

LONX

122

4205.0000

09:59:05

LONX

221

4205.5000

09:59:26

LONX

36

4205.5000

09:59:26

LONX

275

4204.0000

09:59:39

LONX

90

4204.0000

09:59:39

TURX

96

4204.0000

09:59:39

BTSC

255

4205.0000

09:59:39

LONX

250

4205.5000

09:59:39

LONX

200

4205.5000

09:59:39

LONX

135

4203.5000

09:59:51

LONX

233

4204.5000

10:00:59

LONX

157

4204.5000

10:00:59

LONX

128

4204.5000

10:01:04

LONX

122

4204.5000

10:01:04

LONX

250

4205.0000

10:01:15

LONX

32

4205.0000

10:01:15

LONX

84

4205.0000

10:01:15

LONX

64

4204.5000

10:01:27

LONX

126

4204.5000

10:01:27

LONX

100

4204.5000

10:01:27

LONX

90

4204.5000

10:01:46

LONX

225

4204.5000

10:01:51

LONX

330

4204.5000

10:01:53

LONX

250

4204.0000

10:01:58

LONX

230

4204.0000

10:01:58

LONX

420

4204.0000

10:01:58

LONX

173

4204.5000

10:02:16

LONX

46

4204.5000

10:02:16

LONX

128

4204.0000

10:02:34

LONX

105

4204.0000

10:02:34

LONX

330

4204.5000

10:03:04

LONX

201

4204.5000

10:03:10

LONX

100

4204.5000

10:03:15

LONX

250

4204.5000

10:03:19

LONX

220

4204.5000

10:03:19

LONX

21

4204.5000

10:03:19

LONX

28

4204.5000

10:03:19

LONX

217

4204.0000

10:03:36

LONX

210

4204.0000

10:03:36

LONX

189

4204.0000

10:03:36

LONX

100

4204.0000

10:03:36

LONX

31

4204.0000

10:03:36

LONX

107

4204.5000

10:04:08

LONX

125

4204.5000

10:04:08

LONX

58

4204.5000

10:04:10

LONX

100

4204.5000

10:04:10

LONX

310

4204.0000

10:04:21

LONX

203

4203.5000

10:04:41

LONX

148

4203.5000

10:04:41

BTSC

142

4203.5000

10:04:41

TURX

200

4203.5000

10:04:41

LONX

166

4203.5000

10:04:41

CHIX

180

4203.5000

10:04:41

LONX

202

4206.0000

10:05:05

LONX

70

4206.0000

10:05:12

LONX

250

4206.0000

10:05:12

LONX

93

4206.0000

10:05:12

LONX

100

4206.0000

10:05:12

LONX

250

4206.0000

10:05:12

LONX

305

4205.5000

10:05:14

LONX

37

4205.0000

10:05:51

LONX

148

4205.0000

10:05:51

LONX

154

4205.0000

10:05:51

TURX

26

4205.0000

10:05:51

TURX

208

4205.0000

10:05:51

CHIX

188

4205.0000

10:05:51

BTSC

100

4207.5000

10:06:46

LONX

100

4207.5000

10:06:46

LONX

117

4207.5000

10:06:46

LONX

100

4207.5000

10:06:46

LONX

36

4207.5000

10:06:46

LONX

150

4207.5000

10:06:46

LONX

250

4207.5000

10:06:46

LONX

200

4207.5000

10:06:46

LONX

30

4207.5000

10:06:46

LONX

140

4207.5000

10:06:46

LONX

100

4207.5000

10:06:46

LONX

315

4207.0000

10:06:46

LONX

314

4207.5000

10:06:46

LONX

6

4207.5000

10:06:46

LONX

161

4206.5000

10:06:50

TURX

80

4206.5000

10:06:50

BTSC

30

4206.5000

10:06:50

CHIX

89

4206.5000

10:06:50

BTSC

58

4206.5000

10:06:50

CHIX

100

4206.5000

10:06:50

CHIX

214

4209.0000

10:07:19

LONX

81

4208.0000

10:07:24

LONX

134

4208.0000

10:07:24

LONX

50

4208.0000

10:07:24

LONX

38

4207.5000

10:07:45

LONX

225

4208.0000

10:08:03

LONX

147

4207.5000

10:08:15

LONX

192

4207.5000

10:08:15

TURX

58

4207.5000

10:08:15

CHIX

165

4207.5000

10:08:15

CHIX

200

4207.5000

10:08:15

BTSC

100

4207.5000

10:08:15

LONX

248

4207.5000

10:08:22

LONX

15

4207.5000

10:08:22

LONX

250

4207.5000

10:08:22

LONX

100

4207.5000

10:08:22

LONX

40

4207.0000

10:08:37

LONX

210

4207.0000

10:08:37

LONX

191

4206.5000

10:08:44

TURX

221

4206.5000

10:08:44

CHIX

265

4206.5000

10:08:44

LONX

38

4206.5000

10:08:44

LONX

100

4206.5000

10:08:44

LONX

170

4206.5000

10:08:44

LONX

284

4206.5000

10:08:44

LONX

76

4206.5000

10:08:44

LONX

199

4206.5000

10:08:44

BTSC

100

4207.5000

10:09:18

LONX

239

4207.5000

10:09:18

LONX

116

4206.5000

10:09:26

TURX

35

4206.5000

10:09:26

LONX

136

4206.5000

10:09:26

CHIX

121

4206.5000

10:09:26

BTSC

227

4207.0000

10:09:26

LONX

200

4206.0000

10:09:54

LONX

108

4206.0000

10:09:54

TURX

221

4206.0000

10:09:54

LONX

113

4206.0000

10:09:54

BTSC

127

4206.0000

10:09:54

CHIX

61

4206.0000

10:09:54

LONX

92

4205.5000

10:09:58

LONX

40

4205.5000

10:09:58

LONX

53

4205.5000

10:09:58

LONX

105

4205.0000

10:10:14

TURX

109

4205.0000

10:10:14

BTSC

122

4205.0000

10:10:14

CHIX

15

4205.0000

10:10:14

LONX

40

4205.0000

10:10:14

LONX

40

4205.0000

10:10:14

LONX

40

4205.0000

10:10:14

LONX

40

4205.0000

10:10:14

LONX

40

4205.0000

10:10:14

LONX

186

4204.0000

10:10:26

LONX

100

4205.5000

10:10:34

LONX

100

4207.0000

10:11:06

LONX

91

4207.0000

10:11:06

LONX

35

4207.0000

10:11:06

LONX

215

4207.0000

10:11:06

LONX

90

4206.5000

10:11:06

LONX

200

4206.5000

10:11:06

LONX

57

4207.0000

10:11:06

LONX

173

4207.0000

10:11:06

LONX

300

4207.0000

10:11:36

LONX

195

4207.5000

10:12:09

LONX

80

4207.5000

10:12:09

LONX

128

4207.0000

10:12:21

LONX

102

4207.0000

10:12:21

LONX

138

4206.5000

10:12:25

TURX

56

4206.5000

10:12:25

TURX

193

4206.5000

10:12:25

BTSC

225

4206.5000

10:12:25

CHIX

9

4206.5000

10:12:25

BTSC

1

4206.5000

10:12:25

LONX

227

4206.5000

10:12:25

LONX

2

4206.5000

10:12:25

LONX

250

4206.0000

10:12:37

LONX

214

4206.0000

10:12:37

LONX

220

4206.0000

10:12:37

LONX

190

4205.5000

10:12:39

LONX

141

4205.5000

10:12:39

CHIX

32

4205.5000

10:12:40

BTSC

121

4205.5000

10:13:07

TURX

18

4205.0000

10:13:13

LONX

207

4205.5000

10:13:13

LONX

250

4205.5000

10:13:13

LONX

100

4205.5000

10:13:13

LONX

95

4205.5000

10:13:13

BTSC

166

4205.0000

10:13:14

LONX

265

4205.0000

10:13:40

LONX

100

4205.0000

10:13:59

LONX

250

4205.0000

10:13:59

LONX

100

4205.0000

10:13:59

LONX

100

4205.0000

10:14:50

LONX

125

4205.0000

10:14:58

LONX

10

4205.0000

10:15:09

LONX

250

4205.0000

10:15:09

LONX

100

4205.0000

10:15:09

LONX

119

4205.0000

10:15:09

LONX

23

4205.0000

10:15:09

LONX

100

4205.0000

10:15:09

LONX

68

4205.0000

10:15:09

LONX

94

4205.0000

10:15:10

LONX

100

4205.0000

10:15:10

LONX

250

4205.0000

10:15:10

LONX

267

4205.0000

10:15:10

LONX

273

4204.5000

10:15:33

LONX

215

4204.0000

10:15:38

LONX

195

4204.5000

10:15:38

LONX

100

4204.5000

10:15:38

LONX

109

4204.5000

10:15:38

TURX

41

4204.5000

10:15:38

LONX

128

4204.5000

10:15:38

CHIX

114

4204.5000

10:15:38

BTSC

148

4203.5000

10:15:43

BTSC

142

4203.5000

10:15:43

TURX

166

4203.5000

10:15:43

CHIX

160

4203.5000

10:15:43

LONX

40

4203.5000

10:15:43

LONX

40

4203.0000

10:15:45

LONX

100

4203.0000

10:15:45

LONX

40

4203.0000

10:16:08

LONX

180

4203.0000

10:16:10

LONX

200

4202.5000

10:16:18

LONX

220

4202.5000

10:16:18

LONX

220

4202.5000

10:16:18

LONX

171

4202.5000

10:16:51

LONX

289

4202.5000

10:16:51

LONX

250

4204.0000

10:17:37

LONX

160

4204.0000

10:17:37

LONX

90

4204.0000

10:17:37

LONX

160

4204.0000

10:17:37

LONX

158

4208.0000

10:18:21

LONX

62

4208.0000

10:18:21

LONX

200

4208.0000

10:18:21

LONX

250

4208.5000

10:18:21

LONX

321

4208.5000

10:18:21

LONX

200

4207.5000

10:18:41

LONX

380

4207.5000

10:18:41

LONX

105

4207.5000

10:18:46

LONX

110

4207.5000

10:18:46

LONX

309

4207.5000

10:18:54

LONX

196

4207.5000

10:19:06

LONX

198

4207.5000

10:19:16

LONX

37

4207.5000

10:19:26

LONX

17

4207.5000

10:19:26

LONX

145

4207.0000

10:19:26

LONX

176

4207.0000

10:19:26

TURX

340

4207.0000

10:19:26

LONX

205

4207.0000

10:19:26

CHIX

184

4207.0000

10:19:26

BTSC

152

4207.0000

10:19:45

LONX

105

4207.0000

10:19:45

LONX

301

4206.5000

10:20:00

LONX

171

4206.0000

10:20:11

TURX

214

4206.0000

10:20:11

LONX

126

4206.0000

10:20:11

CHIX

179

4206.0000

10:20:11

BTSC

72

4206.0000

10:20:11

CHIX

120

4205.0000

10:20:13

TURX

139

4205.0000

10:20:13

CHIX

215

4205.0000

10:20:13

LONX

125

4205.0000

10:20:13

BTSC

163

4207.0000

10:20:47

LONX

105

4207.0000

10:20:47

LONX

88

4207.0000

10:20:47

LONX

219

4207.5000

10:21:00

LONX

4

4207.0000

10:21:03

LONX

250

4207.0000

10:21:03

LONX

100

4207.0000

10:21:03

LONX

58

4207.0000

10:21:03

LONX

162

4207.0000

10:21:03

LONX

70

4206.5000

10:21:09

LONX

107

4206.5000

10:21:10

LONX

48

4206.5000

10:21:10

LONX

48

4206.0000

10:21:11

LONX

132

4206.0000

10:21:12

TURX

22

4206.0000

10:21:12

BTSC

116

4206.0000

10:21:12

BTSC

155

4206.0000

10:21:12

CHIX

205

4205.5000

10:22:08

LONX

452

4206.0000

10:22:08

LONX

78

4206.0000

10:22:08

LONX

3

4205.0000

10:22:24

LONX

220

4205.0000

10:22:24

LONX

182

4205.0000

10:22:24

TURX

310

4205.0000

10:22:24

LONX

190

4205.0000

10:22:24

BTSC

211

4205.0000

10:22:24

CHIX

185

4204.5000

10:22:35

LONX

165

4204.5000

10:22:39

LONX

100

4204.5000

10:22:39

LONX

19

4204.0000

10:22:42

LONX

76

4204.0000

10:22:50

LONX

250

4204.0000

10:22:50

LONX

220

4204.0000

10:22:50

LONX

245

4204.0000

10:22:50

LONX

186

4204.0000

10:22:50

BTSC

178

4204.0000

10:22:50

TURX

191

4204.0000

10:22:50

CHIX

17

4204.0000

10:22:50

CHIX

76

4204.0000

10:22:50

LONX

200

4206.5000

10:23:09

LONX

125

4207.5000

10:23:49

LONX

107

4207.5000

10:23:49

LONX

36

4207.5000

10:23:49

LONX

295

4207.0000

10:23:54

LONX

250

4207.5000

10:23:54

LONX

21

4206.5000

10:23:58

LONX

180

4206.5000

10:23:58

LONX

23

4206.5000

10:23:58

LONX

197

4206.5000

10:23:58

LONX

201

4208.0000

10:24:27

LONX

146

4208.5000

10:24:30

LONX

233

4208.5000

10:24:30

LONX

215

4208.0000

10:24:35

LONX

90

4207.0000

10:24:54

LONX

154

4207.0000

10:24:54

TURX

180

4207.0000

10:24:54

CHIX

161

4207.0000

10:24:54

BTSC

380

4208.5000

10:25:54

LONX

390

4208.5000

10:25:54

LONX

100

4209.0000

10:25:55

LONX

27

4209.0000

10:25:55

LONX

300

4208.5000

10:26:20

LONX

90

4209.5000

10:26:20

LONX

250

4209.0000

10:26:20

LONX

300

4209.0000

10:26:20

LONX

92

4209.0000

10:26:34

LONX

100

4209.0000

10:26:34

LONX

100

4209.0000

10:26:34

LONX

250

4209.0000

10:26:34

LONX

65

4207.5000

10:26:53

LONX

167

4208.0000

10:26:53

TURX

113

4208.0000

10:26:53

LONX

267

4208.0000

10:26:53

LONX

175

4208.0000

10:26:53

BTSC

195

4208.0000

10:26:53

CHIX

138

4207.0000

10:26:54

TURX

17

4207.0000

10:26:54

BTSC

160

4207.0000

10:26:54

CHIX

40

4207.0000

10:26:54

BTSC

87

4207.0000

10:26:54

BTSC

99

4207.5000

10:26:54

LONX

36

4207.5000

10:26:54

LONX

164

4206.0000

10:27:04

TURX

191

4206.0000

10:27:04

CHIX

172

4206.0000

10:27:04

BTSC

222

4206.0000

10:27:04

LONX

256

4207.5000

10:27:43

LONX

233

4207.5000

10:27:43

LONX

209

4207.0000

10:27:56

LONX

160

4207.0000

10:27:56

LONX

90

4206.0000

10:28:14

LONX

176

4206.0000

10:28:31

TURX

204

4206.0000

10:28:31

CHIX

184

4206.0000

10:28:31

BTSC

100

4206.0000

10:28:31

LONX

47

4205.5000

10:28:47

LONX

17

4206.5000

10:29:06

LONX

100

4206.5000

10:29:10

LONX

100

4206.5000

10:29:10

LONX

180

4206.5000

10:29:10

LONX

295

4206.5000

10:29:10

LONX

4

4206.5000

10:29:10

LONX

14

4206.5000

10:29:10

LONX

244

4206.0000

10:29:12

LONX

146

4206.0000

10:29:12

LONX

128

4205.5000

10:29:14

LONX

37

4205.0000

10:29:16

LONX

97

4205.5000

10:29:16

LONX

151

4205.5000

10:29:16

TURX

158

4205.5000

10:29:16

BTSC

158

4205.0000

10:29:20

LONX

180

4204.5000

10:29:34

TURX

88

4204.5000

10:29:34

LONX

159

4204.5000

10:29:34

LONX

188

4204.5000

10:29:34

BTSC

208

4204.5000

10:29:34

CHIX

200

4205.5000

10:30:30

LONX

100

4205.5000

10:30:30

LONX

250

4205.5000

10:30:30

LONX

100

4205.5000

10:30:30

LONX

321

4205.0000

10:30:32

LONX

9

4205.0000

10:30:32

LONX

317

4205.5000

10:31:36

LONX

190

4205.5000

10:31:43

LONX

145

4205.5000

10:31:43

LONX

100

4205.5000

10:31:43

LONX

135

4205.5000

10:31:43

LONX

100

4205.5000

10:31:43

LONX

230

4205.5000

10:31:43

LONX

140

4205.5000

10:31:43

LONX

250

4205.5000

10:31:43

LONX

100

4205.5000

10:31:43

LONX

43

4205.5000

10:31:43

LONX

100

4205.5000

10:31:43

LONX

39

4205.0000

10:31:51

LONX

19

4205.0000

10:31:59

LONX

120

4205.5000

10:32:14

LONX

55

4205.5000

10:32:20

LONX

10

4205.5000

10:32:35

LONX

19

4205.5000

10:32:42

LONX

27

4205.5000

10:32:46

LONX

105

4205.5000

10:32:51

LONX

200

4205.5000

10:32:51

LONX

259

4205.5000

10:32:51

LONX

100

4205.5000

10:33:24

LONX

250

4205.5000

10:33:24

LONX

100

4205.5000

10:33:24

LONX

261

4205.5000

10:33:26

LONX

19

4205.5000

10:33:26

LONX

64

4205.0000

10:33:39

LONX

31

4205.0000

10:34:08

LONX

105

4205.0000

10:34:25

LONX

100

4205.0000

10:34:25

LONX

250

4205.0000

10:34:25

LONX

200

4205.0000

10:34:25

LONX

142

4205.0000

10:34:25

LONX

70

4205.0000

10:34:27

LONX

380

4205.0000

10:34:27

LONX

33

4205.0000

10:34:27

LONX

100

4205.0000

10:34:27

LONX

211

4205.0000

10:34:27

LONX

66

4205.0000

10:34:27

LONX

40

4204.5000

10:34:46

LONX

200

4204.5000

10:34:46

LONX

129

4205.0000

10:34:46

LONX

100

4205.0000

10:34:46

LONX

201

4204.5000

10:34:46

TURX

234

4204.5000

10:34:46

CHIX

210

4204.5000

10:34:46

BTSC

390

4205.0000

10:34:46

LONX

248

4204.5000

10:34:52

LONX

100

4204.5000

10:34:52

LONX

42

4205.5000

10:35:09

LONX

250

4205.5000

10:35:09

LONX

100

4205.5000

10:35:09

LONX

260

4206.0000

10:35:22

LONX

203

4207.5000

10:36:02

LONX

30

4207.5000

10:36:02

LONX

370

4207.5000

10:36:02

LONX

201

4207.5000

10:36:06

LONX

34

4207.0000

10:36:11

LONX

206

4207.0000

10:36:27

LONX

1

4206.5000

10:36:29

LONX

200

4206.5000

10:36:29

LONX

183

4206.0000

10:36:29

LONX

103

4206.5000

10:36:29

LONX

151

4206.0000

10:36:34

TURX

73

4206.0000

10:36:34

BTSC

44

4206.0000

10:36:34

BTSC

41

4206.0000

10:36:34

BTSC

177

4206.0000

10:36:34

CHIX

57

4205.0000

10:36:47

LONX

138

4205.0000

10:36:47

LONX

185

4205.5000

10:36:47

TURX

193

4205.5000

10:36:47

BTSC

214

4205.5000

10:36:47

CHIX

43

4204.5000

10:36:55

TURX

100

4204.5000

10:36:55

TURX

215

4204.5000

10:36:55

LONX

5

4204.5000

10:36:55

BTSC

91

4204.5000

10:36:55

BTSC

54

4204.5000

10:36:55

BTSC

167

4204.5000

10:36:55

CHIX

59

4204.5000

10:37:18

LONX

100

4204.5000

10:37:42

LONX

100

4204.5000

10:37:42

LONX

250

4204.5000

10:37:42

LONX

100

4204.0000

10:38:02

LONX

250

4204.0000

10:38:02

LONX

226

4204.0000

10:38:02

LONX

166

4203.5000

10:38:04

TURX

144

4203.5000

10:38:04

BTSC

185

4203.5000

10:38:04

LONX

21

4203.5000

10:38:04

BTSC

194

4203.5000

10:38:04

CHIX

9

4203.5000

10:38:04

BTSC

179

4201.5000

10:38:10

BTSC

200

4201.5000

10:38:10

CHIX

171

4201.5000

10:38:10

TURX

244

4201.5000

10:38:10

LONX

165

4200.5000

10:38:19

TURX

41

4200.5000

10:38:19

CHIX

151

4200.5000

10:38:19

CHIX

172

4200.5000

10:38:19

BTSC

220

4203.0000

10:38:42

LONX

259

4202.5000

10:38:45

LONX

200

4202.5000

10:38:53

LONX

218

4202.0000

10:38:59

LONX

145

4201.5000

10:39:00

TURX

151

4201.5000

10:39:00

BTSC

152

4201.5000

10:39:00

CHIX

17

4201.5000

10:39:00

CHIX

19

4202.5000

10:40:14

LONX

493

4202.5000

10:40:15

LONX

17

4202.5000

10:40:15

LONX

15

4202.0000

10:40:18

LONX

178

4202.0000

10:40:24

LONX

16

4202.0000

10:40:24

LONX

16

4202.0000

10:40:31

LONX

347

4203.0000

10:40:49

LONX

33

4203.0000

10:40:49

LONX

42

4204.5000

10:41:22

LONX

350

4205.0000

10:41:31

LONX

122

4205.5000

10:42:29

LONX

430

4205.5000

10:42:29

LONX

350

4205.5000

10:42:29

LONX

14

4205.5000

10:42:34

LONX

14

4205.5000

10:42:40

LONX

65

4207.0000

10:42:42

LONX

164

4207.0000

10:42:42

LONX

248

4207.0000

10:42:42

LONX

3

4207.0000

10:42:42

LONX

100

4207.0000

10:42:42

LONX

250

4207.0000

10:42:45

LONX

250

4207.0000

10:42:51

LONX

100

4207.0000

10:42:51

LONX

250

4207.0000

10:42:52

LONX

100

4207.0000

10:42:52

LONX

24

4206.5000

10:43:03

LONX

48

4206.5000

10:43:03

LONX

130

4207.0000

10:43:09

LONX

170

4207.0000

10:43:09

LONX

77

4206.0000

10:43:10

LONX

210

4206.5000

10:43:10

LONX

33

4206.5000

10:43:10

LONX

17

4206.0000

10:43:16

LONX

97

4206.5000

10:43:23

LONX

177

4206.5000

10:43:23

LONX

1

4206.5000

10:43:23

LONX

138

4206.0000

10:43:51

BTSC

155

4206.0000

10:43:51

CHIX

230

4206.0000

10:43:51

LONX

96

4206.0000

10:43:51

LONX

132

4206.0000

10:43:51

TURX

103

4205.5000

10:43:56

LONX

132

4205.5000

10:43:57

LONX

212

4205.5000

10:43:59

LONX

100

4205.5000

10:43:59

LONX

113

4205.5000

10:43:59

LONX

21

4205.0000

10:44:24

LONX

180

4205.0000

10:44:24

LONX

238

4205.0000

10:44:24

LONX

72

4205.0000

10:44:24

LONX

16

4204.5000

10:44:30

LONX

80

4204.5000

10:44:38

LONX

213

4204.5000

10:44:38

LONX

105

4204.5000

10:44:38

LONX

152

4204.5000

10:44:38

TURX

176

4204.5000

10:44:38

CHIX

159

4204.5000

10:44:38

BTSC

50

4205.5000

10:44:58

LONX

187

4206.0000

10:45:00

LONX

201

4206.0000

10:45:04

LONX

89

4206.0000

10:45:10

LONX

112

4206.0000

10:45:10

LONX

157

4207.0000

10:45:56

LONX

140

4207.0000

10:45:56

LONX

356

4206.5000

10:46:01

LONX

74

4206.5000

10:46:01

LONX

44

4206.0000

10:46:14

LONX

70

4206.0000

10:46:14

LONX

53

4206.0000

10:46:14

LONX

58

4206.0000

10:46:14

LONX

333

4206.0000

10:46:21

LONX

334

4206.0000

10:46:39

LONX

65

4206.0000

10:46:43

LONX

319

4206.0000

10:46:43

LONX

123

4205.5000

10:46:44

TURX

216

4205.5000

10:46:44

LONX

29

4205.5000

10:46:44

LONX

105

4205.5000

10:46:44

CHIX

38

4205.5000

10:46:44

CHIX

128

4205.5000

10:46:44

BTSC

187

4206.0000

10:47:49

LONX

464

4206.0000

10:47:49

LONX

310

4205.5000

10:47:54

LONX

295

4205.0000

10:47:57

LONX

158

4204.5000

10:47:59

TURX

184

4204.5000

10:47:59

CHIX

165

4204.5000

10:47:59

BTSC

93

4204.5000

10:47:59

LONX

198

4205.0000

10:48:23

LONX

160

4205.0000

10:48:23

LONX

190

4205.0000

10:48:23

LONX

265

4204.5000

10:48:30

LONX

161

4204.0000

10:48:34

TURX

188

4204.0000

10:48:34

CHIX

168

4204.0000

10:48:34

BTSC

13

4203.0000

10:48:41

BTSC

38

4203.0000

10:48:41

BTSC

106

4203.0000

10:48:41

TURX

125

4203.0000

10:48:41

CHIX

195

4203.0000

10:48:41

LONX

326

4204.5000

10:49:06

LONX

239

4205.0000

10:49:45

LONX

95

4205.0000

10:49:45

LONX

220

4205.0000

10:49:45

LONX

225

4205.0000

10:49:45

LONX

324

4205.0000

10:50:00

LONX

60

4205.0000

10:50:00

TURX

217

4205.5000

10:50:00

LONX

153

4205.5000

10:50:00

LONX

30

4206.0000

10:50:42

LONX

210

4206.0000

10:50:42

LONX

140

4206.0000

10:50:42

LONX

49

4207.0000

10:50:48

LONX

264

4208.5000

10:51:02

LONX

100

4208.5000

10:51:05

LONX

250

4208.5000

10:51:05

LONX

32

4208.5000

10:51:05

LONX

203

4208.5000

10:51:07

LONX

271

4208.5000

10:51:12

LONX

315

4209.5000

10:51:27

LONX

46

4209.5000

10:51:40

LONX

157

4209.5000

10:51:40

LONX

203

4209.5000

10:51:44

LONX

203

4210.0000

10:52:00

LONX

181

4210.0000

10:52:04

LONX

22

4210.0000

10:52:04

LONX

6

4210.0000

10:52:08

LONX

250

4210.0000

10:52:08

LONX

161

4210.0000

10:52:17

LONX

37

4210.0000

10:52:17

LONX

52

4211.0000

10:52:44

LONX

32

4211.0000

10:52:44

LONX

250

4211.0000

10:52:50

LONX

100

4210.5000

10:53:30

LONX

82

4211.0000

10:53:30

LONX

250

4211.0000

10:53:30

LONX

100

4210.5000

10:53:30

LONX

305

4211.0000

10:53:30

LONX

40

4210.5000

10:53:33

LONX

57

4211.0000

10:54:52

LONX

248

4211.0000

10:54:52

LONX

350

4211.0000

10:54:52

LONX

210

4210.5000

10:55:05

LONX

160

4210.5000

10:55:05

LONX

240

4210.5000

10:55:05

LONX

157

4210.0000

10:55:15

TURX

183

4210.0000

10:55:15

CHIX

164

4210.0000

10:55:15

BTSC

380

4210.0000

10:55:15

LONX

173

4209.5000

10:55:18

LONX

37

4209.5000

10:55:18

LONX

220

4209.0000

10:55:23

LONX

107

4209.0000

10:55:23

LONX

37

4209.0000

10:55:23

LONX

37

4209.0000

10:55:23

LONX

37

4209.0000

10:55:23

LONX

37

4209.0000

10:55:23

LONX

100

4212.0000

10:56:04

LONX

249

4213.0000

10:56:32

LONX

250

4213.0000

10:56:32

LONX

112

4213.0000

10:56:40

LONX

228

4213.0000

10:56:40

LONX

77

4215.0000

10:57:10

LONX

250

4215.0000

10:57:28

LONX

500

4215.0000

10:57:28

LONX

62

4215.0000

10:57:29

LONX

100

4215.0000

10:57:29

LONX

84

4215.0000

10:57:29

LONX

94

4215.0000

10:57:29

LONX

172

4216.0000

10:57:35

LONX

100

4216.0000

10:57:35

LONX

250

4216.0000

10:57:35

LONX

155

4216.0000

10:57:35

LONX

60

4216.0000

10:57:37

LONX

143

4216.0000

10:57:37

LONX

13

4216.0000

10:57:47

LONX

190

4216.0000

10:57:47

LONX

380

4215.0000

10:57:50

LONX

20

4215.5000

10:58:33

LONX

13

4215.5000

10:58:33

LONX

131

4216.0000

10:58:33

LONX

251

4216.0000

10:58:33

LONX

174

4215.5000

10:58:34

LONX

33

4215.5000

10:58:35

LONX

155

4216.5000

10:59:01

LONX

100

4216.5000

10:59:01

LONX

285

4216.5000

10:59:01

LONX

67

4217.5000

10:59:10

LONX

186

4217.5000

10:59:10

LONX

8

4216.0000

10:59:20

TURX

185

4216.0000

10:59:20

LONX

3

4216.0000

10:59:20

TURX

7

4216.0000

10:59:20

TURX

197

4216.0000

10:59:20

CHIX

177

4216.0000

10:59:20

BTSC

152

4216.0000

10:59:20

TURX

69

4215.5000

10:59:26

LONX

70

4216.0000

10:59:37

LONX

109

4216.0000

10:59:42

LONX

133

4215.5000

10:59:51

LONX

105

4215.5000

10:59:51

LONX

100

4215.0000

10:59:54

TURX

174

4215.0000

10:59:54

LONX

37

4215.0000

10:59:54

LONX

104

4215.0000

10:59:54

BTSC

117

4215.0000

10:59:54

CHIX

183

4214.5000

10:59:55

LONX

12

4214.5000

10:59:55

LONX

191

4214.5000

10:59:57

LONX

69

4214.0000

10:59:59

BTSC

19

4214.0000

10:59:59

BTSC

26

4214.0000

10:59:59

BTSC

17

4214.0000

10:59:59

BTSC

113

4214.0000

10:59:59

CHIX

33

4214.0000

11:00:00

CHIX

125

4214.0000

11:00:00

TURX

192

4214.0000

11:00:29

LONX

95

4214.0000

11:00:42

LONX

92

4214.0000

11:00:42

CHIX

159

4214.0000

11:00:42

TURX

63

4214.0000

11:00:42

BTSC

103

4214.0000

11:00:42

BTSC

94

4214.0000

11:00:42

CHIX

305

4213.5000

11:00:47

LONX

250

4214.0000

11:00:58

LONX

180

4214.0000

11:00:58

LONX

113

4212.5000

11:01:00

LONX

60

4212.5000

11:01:00

LONX

2

4213.0000

11:01:00

BTSC

216

4213.0000

11:01:00

TURX

193

4213.0000

11:01:00

LONX

116

4213.0000

11:01:00

LONX

250

4213.0000

11:01:00

CHIX

224

4213.0000

11:01:00

BTSC

135

4212.0000

11:01:06

TURX

141

4212.0000

11:01:06

BTSC

158

4212.0000

11:01:06

CHIX

4

4213.0000

11:01:41

LONX

107

4213.0000

11:01:41

LONX

100

4213.0000

11:01:41

LONX

10

4213.0000

11:01:41

LONX

105

4213.0000

11:01:44

LONX

250

4213.0000

11:01:44

LONX

22

4213.0000

11:01:44

LONX

56

4212.0000

11:01:49

LONX

144

4212.0000

11:01:49

LONX

165

4211.5000

11:01:51

CHIX

141

4211.5000

11:01:51

TURX

92

4211.5000

11:01:51

LONX

88

4211.5000

11:01:51

LONX

147

4211.5000

11:01:51

BTSC

250

4212.0000

11:02:38

LONX

190

4212.0000

11:02:38

LONX

85

4211.5000

11:03:42

LONX

190

4211.5000

11:03:42

LONX

207

4211.5000

11:03:42

LONX

104

4211.5000

11:03:45

LONX

100

4211.5000

11:03:45

LONX

100

4211.5000

11:03:45

LONX

250

4211.5000

11:03:45

LONX

241

4211.0000

11:03:51

LONX

1

4211.0000

11:03:52

LONX

185

4211.0000

11:03:52

CHIX

167

4211.0000

11:03:52

BTSC

160

4211.0000

11:03:52

TURX

250

4210.5000

11:03:55

LONX

213

4211.0000

11:03:58

LONX

160

4212.0000

11:04:04

LONX

50

4212.0000

11:04:04

LONX

185

4212.0000

11:04:04

LONX

248

4212.0000

11:04:10

LONX

83

4212.5000

11:04:49

LONX

201

4212.5000

11:04:49

LONX

45

4212.5000

11:04:53

LONX

190

4213.5000

11:05:29

LONX

200

4213.5000

11:05:29

LONX

219

4212.5000

11:05:42

LONX

161

4212.5000

11:05:42

LONX

250

4213.0000

11:05:42

LONX

76

4213.0000

11:05:42

LONX

105

4213.0000

11:05:42

LONX

180

4213.0000

11:05:42

LONX

340

4213.0000

11:05:42

LONX

123

4213.0000

11:06:02

LONX

250

4212.5000

11:06:20

LONX

142

4212.5000

11:06:20

TURX

67

4212.5000

11:06:20

BTSC

166

4212.5000

11:06:20

CHIX

81

4212.5000

11:06:20

BTSC

340

4212.5000

11:06:20

LONX

110

4211.5000

11:06:29

TURX

116

4211.5000

11:06:29

BTSC

22

4211.5000

11:06:29

LONX

37

4211.5000

11:06:29

LONX

136

4211.5000

11:06:29

LONX

88

4211.0000

11:06:33

LONX

187

4210.5000

11:06:36

CHIX

160

4210.5000

11:06:40

TURX

167

4210.5000

11:06:40

BTSC

81

4210.0000

11:06:58

LONX

100

4210.0000

11:06:58

LONX

100

4210.0000

11:06:58

LONX

236

4210.0000

11:06:58

LONX

225

4209.5000

11:06:59

TURX

251

4209.5000

11:06:59

LONX

261

4209.5000

11:06:59

CHIX

235

4209.5000

11:06:59

BTSC

114

4208.5000

11:07:01

TURX

66

4208.5000

11:07:01

TURX

88

4208.5000

11:07:01

CHIX

121

4208.5000

11:07:01

CHIX

188

4208.5000

11:07:01

BTSC

157

4207.5000

11:07:09

CHIX

65

4207.5000

11:07:10

TURX

69

4207.5000

11:07:10

TURX

140

4207.5000

11:07:10

BTSC

289

4208.5000

11:07:36

LONX

203

4208.5000

11:07:47

LONX

117

4209.5000

11:08:22

LONX

94

4209.5000

11:08:27

LONX

250

4209.5000

11:08:27

LONX

118

4209.5000

11:08:27

LONX

46

4209.0000

11:08:54

LONX

93

4209.0000

11:08:54

LONX

109

4211.0000

11:09:30

LONX

81

4211.5000

11:09:45

LONX

56

4212.0000

11:09:55

LONX

264

4212.0000

11:09:55

LONX

250

4212.0000

11:10:01

LONX

46

4212.0000

11:10:01

LONX

250

4212.0000

11:10:05

LONX

147

4210.5000

11:10:07

TURX

235

4211.0000

11:10:07

LONX

171

4210.5000

11:10:07

CHIX

154

4210.5000

11:10:07

BTSC

281

4211.0000

11:10:07

LONX

420

4211.5000

11:10:07

LONX

135

4210.0000

11:10:10

LONX

100

4210.0000

11:10:10

LONX

144

4210.0000

11:10:10

TURX

167

4210.0000

11:10:10

CHIX

150

4210.0000

11:10:10

BTSC

89

4212.0000

11:10:24

LONX

114

4212.0000

11:10:24

LONX

130

4212.0000

11:10:42

LONX

120

4212.0000

11:10:42

LONX

100

4212.0000

11:10:42

LONX

105

4211.5000

11:10:58

LONX

5

4212.0000

11:11:17

LONX

100

4212.0000

11:11:17

LONX

105

4212.0000

11:11:17

LONX

37

4211.5000

11:11:26

LONX

250

4211.5000

11:11:26

LONX

100

4211.5000

11:11:26

LONX

37

4211.0000

11:11:29

LONX

180

4211.0000

11:11:29

LONX

1

4211.5000

11:12:01

LONX

206

4211.5000

11:12:01

LONX

181

4212.5000

11:12:09

LONX

28

4212.5000

11:12:09

LONX

185

4212.5000

11:12:21

LONX

105

4212.5000

11:12:21

LONX

220

4212.5000

11:12:21

LONX

130

4212.0000

11:12:39

LONX

94

4212.0000

11:13:03

LONX

181

4212.0000

11:13:03

LONX

51

4212.0000

11:13:03

LONX

74

4212.0000

11:13:03

LONX

154

4211.5000

11:13:11

LONX

116

4211.5000

11:13:11

LONX

213

4211.5000

11:13:11

TURX

223

4211.5000

11:13:11

BTSC

247

4211.5000

11:13:11

CHIX

37

4212.0000

11:13:46

LONX

216

4213.0000

11:13:54

LONX

244

4212.5000

11:14:06

LONX

37

4212.5000

11:14:06

LONX

19

4212.5000

11:14:06

LONX

195

4212.5000

11:14:06

LONX

370

4212.5000

11:14:06

LONX

103

4213.0000

11:14:28

LONX

100

4213.0000

11:14:28

LONX

56

4213.0000

11:14:34

LONX

147

4213.0000

11:14:34

LONX

98

4213.0000

11:14:48

LONX

105

4213.0000

11:14:48

LONX

146

4211.5000

11:15:25

TURX

85

4211.5000

11:15:25

CHIX

144

4211.5000

11:15:25

BTSC

103

4212.0000

11:15:25

LONX

100

4212.0000

11:15:25

LONX

250

4211.5000

11:15:26

LONX

110

4211.5000

11:15:26

LONX

131

4211.5000

11:15:26

LONX

85

4211.5000

11:15:30

CHIX

9

4211.5000

11:15:40

BTSC

142

4210.5000

11:15:41

BTSC

20

4211.0000

11:15:41

LONX

220

4211.0000

11:15:41

LONX

217

4211.0000

11:15:41

LONX

103

4211.0000

11:15:41

LONX

120

4210.5000

11:15:50

LONX

100

4211.0000

11:16:12

LONX

32

4210.5000

11:16:13

LONX

154

4210.5000

11:16:13

TURX

180

4210.5000

11:16:13

CHIX

67

4210.0000

11:16:14

LONX

37

4210.0000

11:16:14

LONX

19

4210.5000

11:16:14

BTSC

84

4209.5000

11:16:39

LONX

148

4209.5000

11:16:39

TURX

122

4209.5000

11:16:40

CHIX

100

4209.5000

11:16:40

BTSC

7

4212.5000

11:18:12

LONX

137

4212.5000

11:18:12

LONX

160

4212.5000

11:18:12

LONX

103

4212.5000

11:18:12

LONX

133

4212.5000

11:18:12

LONX

249

4212.5000

11:18:12

LONX

38

4212.5000

11:18:12

LONX

122

4212.5000

11:18:13

LONX

250

4213.0000

11:18:20

LONX

141

4213.0000

11:18:20

LONX

36

4213.0000

11:18:20

LONX

38

4213.0000

11:18:20

LONX

350

4214.0000

11:18:54

LONX

100

4214.5000

11:19:09

LONX

250

4214.5000

11:19:09

LONX

250

4214.5000

11:19:10

LONX

100

4214.5000

11:19:13

LONX

250

4214.5000

11:19:13

LONX

205

4214.0000

11:19:15

LONX

74

4214.5000

11:19:24

LONX

150

4214.5000

11:19:24

LONX

330

4214.5000

11:20:08

LONX

255

4214.5000

11:20:11

LONX

250

4214.5000

11:20:18

LONX

100

4216.0000

11:21:05

LONX

250

4216.0000

11:21:05

LONX

213

4216.0000

11:21:10

LONX

147

4216.0000

11:21:10

LONX

83

4215.0000

11:21:11

LONX

90

4215.0000

11:21:11

LONX

23

4215.0000

11:21:11

LONX

100

4215.0000

11:21:11

LONX

9

4215.0000

11:21:11

LONX

130

4215.0000

11:21:11

LONX

200

4215.0000

11:21:11

LONX

63

4215.5000

11:21:11

LONX

187

4215.5000

11:21:11

LONX

120

4215.5000

11:21:12

LONX

160

4215.5000

11:21:12

LONX

104

4214.5000

11:21:17

TURX

5

4214.5000

11:21:32

LONX

72

4214.5000

11:21:35

LONX

46

4214.5000

11:21:37

LONX

100

4214.5000

11:21:37

LONX

100

4214.5000

11:21:37

LONX

75

4214.5000

11:21:37

LONX

75

4214.5000

11:21:37

LONX

24

4213.5000

11:21:49

LONX

6

4213.5000

11:21:51

LONX

100

4213.5000

11:21:51

LONX

160

4213.5000

11:21:51

LONX

161

4213.5000

11:21:51

TURX

221

4213.5000

11:21:51

LONX

68

4213.5000

11:21:51

BTSC

188

4213.5000

11:21:51

CHIX

100

4213.5000

11:21:51

BTSC

54

4213.5000

11:22:15

LONX

171

4213.5000

11:22:15

LONX

127

4214.0000

11:22:49

LONX

83

4214.0000

11:22:49

LONX

250

4214.0000

11:22:53

LONX

100

4214.0000

11:22:53

LONX

154

4214.0000

11:22:57

LONX

100

4214.0000

11:22:57

LONX

132

4213.5000

11:23:15

LONX

250

4215.5000

11:23:43

LONX

229

4216.0000

11:24:45

LONX

171

4216.0000

11:24:45

LONX

249

4216.0000

11:24:45

LONX

142

4216.0000

11:24:45

LONX

358

4216.0000

11:24:45

LONX

260

4216.5000

11:24:45

LONX

25

4216.5000

11:24:45

LONX

25

4216.5000

11:24:45

LONX

94

4216.0000

11:24:54

LONX

105

4216.0000

11:24:54

LONX

16

4216.0000

11:24:54

LONX

32

4216.5000

11:25:07

LONX

15

4216.5000

11:25:07

LONX

198

4216.5000

11:25:07

LONX

229

4216.5000

11:25:07

LONX

213

4215.5000

11:25:12

CHIX

183

4215.5000

11:25:12

TURX

192

4215.5000

11:25:12

BTSC

189

4216.0000

11:26:12

LONX

21

4216.0000

11:26:12

LONX

181

4216.0000

11:26:15

LONX

62

4216.0000

11:26:15

LONX

131

4216.0000

11:26:15

LONX

100

4216.0000

11:26:21

LONX

250

4217.0000

11:26:46

LONX

100

4217.0000

11:26:46

LONX

25

4216.5000

11:26:49

LONX

40

4216.5000

11:26:49

LONX

100

4216.5000

11:26:49

LONX

100

4216.5000

11:26:49

LONX

56

4216.0000

11:27:00

LONX

250

4216.0000

11:27:00

LONX

154

4216.0000

11:27:10

LONX

49

4216.0000

11:27:10

LONX

33

4215.5000

11:27:21

LONX

3

4215.5000

11:27:41

LONX

100

4215.5000

11:27:41

LONX

100

4215.5000

11:27:41

LONX

250

4215.5000

11:27:41

LONX

90

4215.5000

11:27:41

LONX

187

4215.5000

11:27:41

LONX

167

4215.5000

11:27:41

BTSC

64

4215.5000

11:27:41

BTSC

221

4215.5000

11:27:41

TURX

256

4215.5000

11:27:41

CHIX

215

4216.0000

11:28:41

LONX

265

4216.0000

11:28:41

LONX

224

4216.0000

11:28:47

LONX

60

4216.0000

11:28:47

LONX

105

4216.0000

11:28:47

LONX

100

4217.0000

11:29:02

LONX

40

4217.5000

11:29:48

LONX

250

4217.5000

11:29:48

LONX

210

4217.5000

11:29:48

LONX

250

4217.5000

11:29:52

LONX

111

4217.5000

11:29:52

LONX

90

4217.5000

11:30:35

LONX

10

4217.5000

11:30:35

LONX

230

4217.5000

11:30:35

LONX

145

4217.5000

11:30:35

TURX

169

4217.5000

11:30:35

CHIX

151

4217.5000

11:30:35

BTSC

89

4217.5000

11:30:35

LONX

241

4217.5000

11:30:35

LONX

310

4218.0000

11:30:35

LONX

195

4218.0000

11:30:35

LONX

156

4217.0000

11:30:37

LONX

164

4217.0000

11:30:37

LONX

258

4219.0000

11:31:18

LONX

250

4219.0000

11:31:18

LONX

100

4219.0000

11:31:18

LONX

137

4219.5000

11:31:22

LONX

122

4219.5000

11:31:22

LONX

97

4219.0000

11:31:36

LONX

250

4219.0000

11:31:36

LONX

15

4219.0000

11:31:36

LONX

67

4218.0000

11:31:41

CHIX

141

4218.0000

11:31:41

LONX

174

4218.0000

11:31:41

LONX

163

4218.0000

11:31:41

TURX

170

4218.0000

11:31:41

BTSC

123

4218.0000

11:31:41

CHIX

245

4217.5000

11:32:19

LONX

167

4217.5000

11:32:52

LONX

173

4217.5000

11:32:52

LONX

250

4217.5000

11:32:53

LONX

100

4217.5000

11:32:53

LONX

96

4219.5000

11:33:07

LONX

164

4219.5000

11:33:07

LONX

69

4218.5000

11:33:16

CHIX

62

4218.5000

11:33:16

BTSC

33

4218.5000

11:33:16

TURX

13

4218.5000

11:33:16

TURX

125

4218.5000

11:33:16

BTSC

133

4218.5000

11:33:16

TURX

110

4218.5000

11:33:16

LONX

280

4218.5000

11:33:16

LONX

140

4218.5000

11:33:16

CHIX

340

4219.0000

11:34:23

LONX

120

4218.5000

11:34:27

LONX

62

4218.5000

11:34:29

LONX

26

4219.0000

11:34:44

LONX

105

4219.0000

11:34:44

LONX

137

4219.0000

11:34:44

LONX

86

4219.0000

11:34:44

LONX

284

4219.0000

11:34:44

LONX

235

4219.0000

11:34:48

LONX

58

4218.5000

11:34:54

LONX

181

4219.0000

11:34:54

LONX

262

4219.0000

11:34:54

LONX

14

4218.0000

11:35:13

CHIX

41

4218.5000

11:35:13

LONX

90

4218.5000

11:35:13

LONX

74

4218.5000

11:35:13

LONX

250

4218.5000

11:35:13

LONX

280

4218.0000

11:35:13

LONX

61

4218.0000

11:35:18

TURX

100

4218.0000

11:35:18

TURX

174

4218.0000

11:35:18

CHIX

169

4218.0000

11:35:18

BTSC

185

4217.0000

11:35:25

LONX

105

4219.0000

11:36:07

LONX

8

4219.0000

11:36:07

LONX

100

4219.0000

11:36:07

LONX

115

4219.0000

11:36:07

LONX

250

4219.0000

11:36:11

LONX

100

4219.0000

11:36:11

LONX

1

4217.5000

11:36:37

BTSC

203

4218.0000

11:36:37

LONX

205

4217.5000

11:36:37

LONX

113

4217.5000

11:36:37

TURX

136

4218.0000

11:36:37

LONX

132

4217.5000

11:36:37

CHIX

117

4217.5000

11:36:37

BTSC

54

4218.0000

11:36:37

LONX

102

4218.0000

11:37:38

LONX

260

4218.0000

11:37:38

LONX

231

4218.0000

11:37:40

LONX

117

4218.0000

11:37:43

LONX

19

4218.0000

11:37:47

LONX

100

4218.0000

11:37:47

LONX

100

4218.0000

11:37:47

LONX

316

4217.5000

11:37:47

LONX

34

4217.5000

11:37:47

LONX

440

4218.5000

11:38:48

LONX

30

4219.0000

11:39:11

LONX

330

4219.0000

11:39:14

LONX

173

4219.0000

11:39:22

LONX

90

4219.0000

11:39:22

LONX

250

4219.0000

11:39:23

LONX

157

4219.0000

11:39:23

LONX

74

4219.0000

11:40:06

LONX

89

4219.0000

11:40:06

LONX

241

4219.0000

11:40:06

LONX

269

4219.0000

11:40:08

LONX

67

4219.0000

11:40:10

LONX

4

4219.0000

11:40:59

LONX

66

4219.0000

11:41:09

LONX

24

4219.0000

11:41:14

LONX

30

4219.0000

11:41:20

LONX

13

4219.0000

11:41:21

LONX

223

4219.0000

11:41:29

LONX

8

4219.0000

11:41:58

LONX

100

4219.0000

11:41:58

LONX

22

4219.0000

11:41:58

LONX

250

4219.0000

11:41:58

LONX

100

4219.0000

11:41:58

LONX

330

4219.0000

11:41:58

LONX

13

4219.0000

11:41:59

LONX

265

4219.0000

11:42:00

LONX

24

4219.0000

11:42:05

LONX

48

4219.0000

11:42:10

LONX

19

4219.0000

11:42:25

LONX

200

4219.0000

11:42:25

LONX

5

4219.0000

11:42:25

LONX

13

4219.0000

11:42:32

LONX

100

4220.0000

11:42:53

LONX

250

4220.0000

11:42:53

LONX

203

4220.0000

11:42:53

LONX

100

4220.0000

11:42:53

LONX

87

4220.0000

11:42:53

LONX

320

4220.0000

11:42:53

LONX

40

4219.5000

11:42:56

LONX

450

4219.5000

11:42:57

LONX

96

4219.0000

11:43:08

LONX

43

4220.5000

11:43:31

LONX

280

4220.5000

11:43:31

LONX

147

4221.5000

11:43:36

LONX

108

4221.5000

11:43:36

LONX

353

4221.0000

11:43:44

LONX

285

4221.5000

11:44:09

LONX

37

4221.5000

11:44:29

LONX

124

4222.0000

11:44:38

LONX

406

4222.0000

11:44:38

LONX

179

4221.5000

11:44:41

LONX

12

4221.5000

11:44:44

LONX

189

4220.5000

11:44:48

TURX

197

4220.5000

11:44:48

BTSC

275

4220.5000

11:44:48

LONX

219

4220.5000

11:44:48

CHIX

93

4220.0000

11:45:20

LONX

47

4220.0000

11:45:28

LONX

250

4220.0000

11:45:28

LONX

70

4220.0000

11:45:28

LONX

2

4220.0000

11:45:28

TURX

123

4220.0000

11:45:28

TURX

74

4220.0000

11:45:28

TURX

144

4220.0000

11:45:28

LONX

208

4220.0000

11:45:28

BTSC

231

4220.0000

11:45:28

CHIX

134

4221.5000

11:46:13

LONX

116

4221.5000

11:46:13

LONX

171

4221.5000

11:46:13

LONX

54

4221.5000

11:46:13

LONX

260

4221.5000

11:46:13

LONX

207

4220.5000

11:46:22

CHIX

122

4220.5000

11:46:29

LONX

98

4220.5000

11:46:29

LONX

179

4220.5000

11:46:29

TURX

187

4220.5000

11:46:29

BTSC

10

4220.0000

11:46:44

LONX

100

4220.0000

11:46:44

LONX

200

4220.0000

11:46:44

LONX

14

4220.0000

11:47:36

LONX

24

4220.0000

11:47:37

LONX

262

4220.0000

11:47:37

LONX

221

4220.0000

11:47:45

LONX

100

4220.0000

11:47:45

LONX

100

4220.0000

11:47:45

LONX

160

4220.0000

11:47:48

LONX

68

4219.5000

11:48:00

LONX

233

4220.0000

11:48:00

LONX

173

4221.0000

11:48:10

LONX

100

4221.0000

11:48:10

LONX

220

4220.5000

11:48:11

LONX

20

4219.5000

11:48:14

BTSC

54

4219.5000

11:48:14

CHIX

73

4219.5000

11:48:17

CHIX

88

4219.5000

11:48:17

BTSC

5

4219.5000

11:48:17

BTSC

108

4219.5000

11:48:17

TURX

141

4218.5000

11:48:18

CHIX

126

4218.5000

11:48:18

BTSC

120

4218.5000

11:48:18

TURX

148

4221.0000

11:49:30

LONX

102

4221.0000

11:49:30

LONX

98

4221.0000

11:49:30

LONX

100

4220.5000

11:49:30

LONX

265

4221.0000

11:49:30

LONX

105

4220.5000

11:49:33

LONX

220

4220.5000

11:49:33

LONX

63

4221.0000

11:50:10

LONX

226

4222.0000

11:50:51

LONX

215

4222.0000

11:50:51

LONX

360

4222.5000

11:51:14

LONX

175

4222.0000

11:51:16

LONX

130

4222.0000

11:51:16

LONX

120

4222.0000

11:51:16

LONX

90

4222.0000

11:51:16

LONX

59

4222.0000

11:51:16

LONX

111

4222.0000

11:51:34

LONX

100

4222.0000

11:51:35

LONX

62

4223.5000

11:52:27

LONX

100

4223.5000

11:52:29

LONX

250

4223.5000

11:52:46

LONX

30

4223.5000

11:52:46

LONX

250

4223.5000

11:52:46

LONX

100

4223.5000

11:52:46

LONX

108

4223.5000

11:52:46

LONX

100

4223.5000

11:52:46

LONX

295

4223.0000

11:52:55

LONX

80

4223.5000

11:53:04

LONX

100

4223.5000

11:53:04

LONX

100

4223.5000

11:53:04

LONX

185

4223.5000

11:53:14

LONX

240

4223.0000

11:53:29

LONX

330

4223.0000

11:53:29

LONX

105

4223.0000

11:53:31

LONX

174

4223.0000

11:53:31

LONX

201

4223.0000

11:54:09

LONX

100

4223.0000

11:54:09

LONX

250

4223.0000

11:54:09

LONX

190

4223.0000

11:54:09

LONX

215

4222.0000

11:54:30

LONX

91

4222.5000

11:54:30

TURX

87

4222.5000

11:54:30

TURX

108

4222.5000

11:54:30

BTSC

78

4222.5000

11:54:30

BTSC

255

4222.5000

11:54:30

LONX

208

4222.5000

11:54:30

CHIX

57

4221.5000

11:54:31

TURX

53

4221.5000

11:54:31

TURX

66

4221.5000

11:54:31

CHIX

59

4221.5000

11:54:31

BTSC

62

4221.5000

11:54:31

CHIX

56

4221.5000

11:54:31

BTSC

190

4221.0000

11:54:32

LONX

171

4220.5000

11:55:01

TURX

100

4220.5000

11:55:01

LONX

30

4220.5000

11:55:01

LONX

220

4220.5000

11:55:01

LONX

179

4220.5000

11:55:01

BTSC

199

4220.5000

11:55:01

CHIX

100

4222.5000

11:55:59

LONX

250

4222.5000

11:55:59

LONX

100

4222.5000

11:55:59

LONX

124

4223.0000

11:56:13

LONX

126

4223.0000

11:56:13

LONX

114

4223.0000

11:56:13

LONX

100

4222.5000

11:57:00

LONX

100

4222.5000

11:57:00

LONX

250

4222.5000

11:57:00

LONX

100

4222.5000

11:57:00

LONX

65

4222.5000

11:57:00

LONX

295

4222.5000

11:57:00

LONX

74

4222.5000

11:57:02

LONX

100

4222.5000

11:57:02

LONX

105

4222.5000

11:57:02

LONX

229

4222.5000

11:57:02

LONX

177

4222.0000

11:57:07

LONX

28

4222.0000

11:57:07

LONX

65

4221.5000

11:57:09

TURX

77

4221.5000

11:57:09

CHIX

101

4221.5000

11:57:09

CHIX

87

4221.5000

11:57:09

TURX

159

4221.5000

11:57:09

BTSC

200

4220.5000

11:57:15

LONX

121

4220.5000

11:57:15

TURX

127

4220.5000

11:57:19

BTSC

142

4220.5000

11:57:19

CHIX

100

4220.0000

11:57:54

LONX

100

4220.0000

11:57:54

LONX

160

4220.0000

11:57:54

LONX

189

4220.0000

11:57:54

LONX

177

4219.5000

11:58:09

BTSC

245

4219.5000

11:58:09

LONX

197

4219.5000

11:58:09

CHIX

170

4219.5000

11:58:09

TURX

90

4219.0000

11:58:18

LONX

85

4219.0000

11:58:36

LONX

110

4219.0000

11:58:36

LONX

8

4219.0000

11:58:36

LONX

215

4218.0000

11:58:50

LONX

30

4218.0000

11:58:50

LONX

189

4218.5000

11:58:50

CHIX

169

4218.5000

11:58:50

BTSC

225

4218.5000

11:58:50

LONX

162

4218.5000

11:58:50

TURX

272

4219.5000

11:59:55

LONX

178

4219.5000

11:59:59

LONX

90

4218.5000

12:01:28

TURX

221

4218.5000

12:01:28

CHIX

198

4218.5000

12:01:28

BTSC

100

4218.5000

12:01:28

TURX

11

4217.5000

12:02:04

LONX

254

4217.5000

12:02:04

LONX

193

4217.0000

12:02:04

LONX

105

4217.0000

12:02:04

LONX

250

4217.0000

12:02:04

LONX

250

4216.5000

12:02:11

LONX

52

4216.0000

12:02:29

LONX

203

4215.5000

12:02:29

LONX

107

4215.5000

12:02:29

LONX

151

4215.5000

12:02:29

LONX

269

4215.5000

12:02:29

LONX

84

4216.0000

12:02:29

LONX

131

4216.0000

12:02:29

LONX

175

4216.0000

12:02:29

LONX

224

4215.0000

12:02:29

LONX

74

4215.0000

12:02:29

LONX

400

4215.5000

12:02:29

LONX

23

4214.5000

12:02:30

LONX

176

4214.5000

12:02:30

TURX

327

4214.5000

12:02:30

LONX

32

4214.5000

12:02:30

CHIX

172

4214.5000

12:02:30

CHIX

183

4214.5000

12:02:30

BTSC

52

4215.0000

12:02:30

LONX

184

4215.0000

12:02:42

LONX

442

4215.0000

12:02:42

LONX

425

4216.5000

12:02:54

LONX

72

4216.0000

12:03:02

LONX

36

4216.0000

12:03:02

LONX

225

4215.5000

12:03:04

LONX

99

4215.5000

12:03:16

LONX

100

4215.5000

12:03:16

LONX

15

4215.5000

12:03:16

LONX

200

4215.5000

12:03:16

LONX

100

4215.5000

12:03:16

LONX

215

4215.5000

12:03:16

LONX

72

4215.0000

12:03:22

TURX

116

4215.0000

12:03:22

TURX

219

4215.0000

12:03:22

CHIX

196

4215.0000

12:03:22

BTSC

105

4216.5000

12:04:04

LONX

100

4216.5000

12:04:04

LONX

270

4216.0000

12:04:13

LONX

19

4214.5000

12:04:14

LONX

186

4214.5000

12:04:14

LONX

66

4214.5000

12:04:14

LONX

142

4215.0000

12:04:14

BTSC

135

4215.0000

12:04:14

TURX

158

4215.0000

12:04:14

CHIX

280

4215.0000

12:04:14

LONX

215

4215.5000

12:04:14

LONX

340

4215.5000

12:04:14

LONX

100

4214.5000

12:04:24

LONX

100

4214.0000

12:04:29

TURX

215

4214.0000

12:04:29

LONX

9

4214.0000

12:04:29

BTSC

236

4214.0000

12:04:29

CHIX

23

4214.0000

12:04:29

BTSC

89

4214.0000

12:04:29

BTSC

10

4214.0000

12:04:29

BTSC

11

4214.0000

12:04:29

BTSC

1

4214.0000

12:04:37

CHIX

2

4214.0000

12:04:39

TURX

101

4214.0000

12:04:39

TURX

70

4214.0000

12:04:39

BTSC

13

4213.5000

12:04:42

LONX

200

4213.5000

12:04:51

LONX

26

4212.5000

12:05:00

TURX

133

4212.5000

12:05:00

TURX

26

4212.5000

12:05:00

TURX

42

4212.5000

12:05:00

LONX

113

4212.5000

12:05:00

LONX

110

4212.5000

12:05:00

LONX

215

4212.5000

12:05:00

CHIX

193

4212.5000

12:05:00

BTSC

203

4213.0000

12:05:29

LONX

220

4213.0000

12:05:29

LONX

203

4212.5000

12:05:43

LONX

15

4212.5000

12:05:43

LONX

100

4212.5000

12:05:43

LONX

100

4212.5000

12:05:43

LONX

72

4212.0000

12:05:43

CHIX

131

4212.0000

12:05:43

CHIX

174

4212.0000

12:05:43

TURX

182

4212.0000

12:05:43

BTSC

245

4212.5000

12:05:43

LONX

200

4210.5000

12:05:44

TURX

205

4211.5000

12:05:44

LONX

37

4211.5000

12:05:44

LONX

18

4211.5000

12:05:44

LONX

120

4211.5000

12:05:44

BTSC

135

4211.5000

12:05:44

CHIX

115

4211.5000

12:05:44

TURX

203

4212.0000

12:06:08

LONX

190

4212.5000

12:06:36

LONX

270

4212.5000

12:06:44

LONX

60

4212.5000

12:06:44

LONX

118

4211.5000

12:06:49

LONX

230

4211.5000

12:07:00

LONX

20

4211.5000

12:07:00

LONX

82

4211.5000

12:07:00

LONX

35

4211.5000

12:07:00

LONX

200

4211.0000

12:07:01

LONX

14

4211.0000

12:07:06

CHIX

147

4211.0000

12:07:42

TURX

63

4211.0000

12:07:42

LONX

157

4211.0000

12:07:42

CHIX

153

4211.0000

12:07:42

BTSC

270

4213.0000

12:08:14

LONX

40

4215.5000

12:08:23

LONX

210

4215.5000

12:08:23

LONX

100

4215.5000

12:08:23

LONX

360

4215.0000

12:08:23

LONX

83

4214.5000

12:08:31

LONX

113

4214.5000

12:08:31

LONX

114

4214.5000

12:08:31

LONX

203

4215.5000

12:08:31

LONX

185

4214.0000

12:08:49

LONX

60

4214.5000

12:09:19

LONX

140

4214.5000

12:09:31

LONX

224

4214.5000

12:10:00

LONX

51

4214.5000

12:10:00

LONX

360

4215.0000

12:10:14

LONX

320

4216.5000

12:10:25

LONX

78

4216.5000

12:10:34

LONX

250

4216.5000

12:10:34

LONX

439

4216.5000

12:10:34

LONX

330

4216.5000

12:10:34

LONX

58

4217.0000

12:10:45

LONX

145

4217.0000

12:10:45

LONX

10

4218.0000

12:10:53

LONX

242

4218.0000

12:10:53

LONX

188

4217.5000

12:11:12

LONX

15

4217.5000

12:11:12

LONX

205

4217.5000

12:11:12

LONX

163

4217.0000

12:11:17

TURX

9

4217.0000

12:11:17

TURX

201

4217.0000

12:11:17

CHIX

180

4217.0000

12:11:17

BTSC

220

4216.5000

12:11:21

LONX

250

4216.5000

12:12:14

LONX

280

4216.0000

12:12:14

LONX

45

4216.0000

12:12:14

LONX

150

4216.0000

12:12:14

LONX

207

4215.5000

12:12:18

TURX

220

4215.5000

12:12:18

LONX

109

4215.5000

12:12:18

CHIX

131

4215.5000

12:12:18

CHIX

216

4215.5000

12:12:18

BTSC

146

4215.0000

12:12:23

LONX

203

4215.0000

12:12:57

LONX

122

4214.5000

12:13:00

TURX

143

4214.5000

12:13:00

CHIX

128

4214.5000

12:13:00

BTSC

210

4214.5000

12:13:00

LONX

250

4214.5000

12:13:40

LONX

100

4214.5000

12:13:40

LONX

185

4214.0000

12:13:50

LONX

204

4213.5000

12:13:51

LONX

11

4213.5000

12:13:51

LONX

203

4213.0000

12:13:56

LONX

248

4213.0000

12:13:56

LONX

12

4213.0000

12:13:56

LONX

151

4213.0000

12:13:56

BTSC

145

4213.0000

12:13:56

TURX

169

4213.0000

12:13:56

CHIX

190

4212.5000

12:13:57

LONX

13

4212.0000

12:14:00

CHIX

144

4212.0000

12:14:08

BTSC

137

4212.0000

12:14:08

TURX

140

4212.0000

12:14:08

CHIX

203

4212.5000

12:14:19

LONX

203

4212.5000

12:14:24

LONX

7

4212.0000

12:14:29

CHIX

54

4211.5000

12:14:44

LONX

186

4211.5000

12:14:44

LONX

7

4211.0000

12:14:55

LONX

250

4213.0000

12:15:30

LONX

100

4213.0000

12:15:30

LONX

125

4213.5000

12:16:34

LONX

31

4213.5000

12:16:38

LONX

134

4213.5000

12:16:48

LONX

200

4213.5000

12:16:48

LONX

120

4214.0000

12:17:07

LONX

305

4214.0000

12:17:07

LONX

123

4213.5000

12:17:07

LONX

92

4213.5000

12:17:07

LONX

400

4214.0000

12:17:07

LONX

100

4214.0000

12:17:20

LONX

250

4214.0000

12:17:20

LONX

100

4214.0000

12:17:20

LONX

10

4213.0000

12:17:21

TURX

100

4213.0000

12:17:21

TURX

440

4213.0000

12:17:21

LONX

409

4213.5000

12:17:21

LONX

31

4213.5000

12:17:21

LONX

20

4213.5000

12:17:21

LONX

114

4213.0000

12:17:21

BTSC

128

4213.0000

12:17:21

CHIX

225

4212.5000

12:17:24

LONX

245

4212.0000

12:17:59

LONX

161

4212.0000

12:17:59

TURX

51

4212.0000

12:17:59

LONX

25

4212.0000

12:17:59

LONX

114

4212.0000

12:17:59

LONX

168

4212.0000

12:17:59

BTSC

187

4212.0000

12:17:59

CHIX

49

4212.0000

12:18:25

LONX

233

4212.0000

12:18:25

LONX

111

4212.0000

12:18:25

LONX

250

4212.5000

12:19:16

LONX

100

4212.5000

12:19:16

LONX

85

4212.5000

12:19:25

LONX

80

4212.5000

12:19:25

LONX

250

4212.5000

12:19:25

LONX

115

4212.0000

12:19:55

LONX

167

4212.0000

12:19:55

LONX

18

4212.0000

12:19:55

LONX

224

4211.5000

12:19:59

TURX

320

4211.5000

12:19:59

LONX

234

4211.5000

12:19:59

BTSC

259

4211.5000

12:19:59

CHIX

21

4211.0000

12:20:06

LONX

100

4210.5000

12:20:11

LONX

240

4210.5000

12:20:11

LONX

153

4210.5000

12:20:11

TURX

177

4210.5000

12:20:11

CHIX

160

4210.5000

12:20:11

BTSC

320

4210.0000

12:20:17

LONX

166

4209.5000

12:20:26

TURX

194

4209.5000

12:20:26

CHIX

174

4209.5000

12:20:26

BTSC

72

4209.0000

12:20:47

LONX

151

4209.0000

12:20:56

LONX

34

4209.0000

12:20:56

LONX

43

4209.0000

12:21:03

LONX

23

4209.0000

12:21:39

LONX

32

4209.0000

12:21:39

LONX

44

4209.0000

12:21:39

LONX

234

4209.0000

12:21:41

LONX

17

4209.0000

12:21:48

LONX

130

4208.5000

12:21:52

LONX

14

4208.5000

12:21:52

LONX

126

4208.5000

12:21:52

LONX

35

4212.0000

12:23:09

LONX

158

4211.5000

12:23:28

LONX

222

4211.5000

12:23:28

LONX

28

4211.5000

12:23:28

LONX

432

4211.5000

12:23:28

LONX

310

4211.0000

12:23:28

LONX

227

4211.0000

12:23:28

CHIX

72

4211.0000

12:23:28

TURX

123

4211.0000

12:23:28

TURX

204

4211.0000

12:23:28

BTSC

370

4211.5000

12:23:28

LONX

305

4212.0000

12:23:28

LONX

147

4213.0000

12:24:52

LONX

161

4213.0000

12:24:52

LONX

39

4213.0000

12:24:52

LONX

196

4213.0000

12:24:52

LONX

250

4213.0000

12:25:05

LONX

25

4213.0000

12:25:05

LONX

216

4213.0000

12:25:05

LONX

56

4213.0000

12:25:05

LONX

122

4213.0000

12:25:12

LONX

250

4213.0000

12:25:12

LONX

310

4213.0000

12:25:31

LONX

40

4212.0000

12:25:38

LONX

264

4212.5000

12:25:38

LONX

154

4212.0000

12:25:38

TURX

46

4212.0000

12:25:38

CHIX

96

4212.5000

12:25:38

LONX

133

4212.0000

12:25:38

CHIX

61

4212.0000

12:25:38

BTSC

100

4212.5000

12:25:38

LONX

95

4212.5000

12:25:38

LONX

100

4212.0000

12:25:38

BTSC

100

4212.5000

12:25:38

LONX

18

4212.0000

12:25:40

LONX

442

4212.0000

12:25:43

LONX

55

4211.5000

12:25:44

LONX

72

4211.5000

12:25:46

TURX

89

4211.5000

12:25:46

TURX

170

4211.5000

12:25:46

LONX

188

4211.5000

12:25:46

CHIX

169

4211.5000

12:25:46

BTSC

279

4211.0000

12:26:01

LONX

215

4210.0000

12:26:05

LONX

186

4210.5000

12:26:05

TURX

194

4210.5000

12:26:05

BTSC

215

4210.5000

12:26:05

CHIX

87

4211.5000

12:27:48

LONX

100

4211.5000

12:27:48

LONX

100

4211.5000

12:27:48

LONX

31

4211.5000

12:27:48

LONX

137

4211.5000

12:27:48

LONX

25

4211.5000

12:27:48

LONX

256

4211.5000

12:28:04

LONX

91

4211.5000

12:28:04

LONX

105

4211.5000

12:28:04

LONX

90

4211.0000

12:28:06

LONX

37

4211.0000

12:28:11

LONX

191

4211.0000

12:28:11

LONX

211

4211.0000

12:28:11

LONX

4

4211.0000

12:28:11

LONX

250

4211.0000

12:28:22

LONX

100

4211.0000

12:28:22

LONX

265

4211.0000

12:28:25

LONX

123

4211.0000

12:28:38

LONX

123

4212.0000

12:29:11

LONX

107

4212.0000

12:29:12

LONX

250

4212.0000

12:29:19

LONX

100

4212.0000

12:29:19

LONX

250

4212.0000

12:29:19

LONX

55

4212.0000

12:29:19

LONX

142

4210.5000

12:29:30

TURX

205

4210.5000

12:29:30

LONX

149

4210.5000

12:29:30

BTSC

166

4210.5000

12:29:30

CHIX

61

4209.5000

12:29:35

BTSC

4

4209.5000

12:29:39

LONX

120

4209.5000

12:29:42

BTSC

201

4209.5000

12:29:42

CHIX

143

4209.5000

12:29:42

LONX

50

4209.5000

12:29:42

LONX

173

4209.5000

12:29:42

TURX

280

4210.5000

12:30:20

LONX

191

4209.5000

12:30:28

LONX

119

4209.5000

12:30:28

LONX

180

4209.5000

12:30:30

BTSC

25

4209.5000

12:30:30

BTSC

229

4209.5000

12:30:32

CHIX

41

4210.0000

12:30:32

LONX

36

4210.0000

12:30:32

LONX

142

4210.0000

12:30:32

LONX

200

4210.0000

12:31:49

LONX

165

4211.0000

12:32:02

LONX

88

4211.0000

12:32:02

LONX

250

4211.0000

12:32:42

LONX

76

4211.0000

12:32:42

LONX

68

4210.5000

12:32:48

LONX

100

4210.5000

12:32:48

LONX

250

4210.5000

12:32:48

LONX

436

4210.5000

12:32:48

LONX

200

4210.0000

12:32:48

LONX

95

4210.0000

12:32:48

TURX

400

4210.5000

12:32:48

LONX

101

4210.0000

12:32:48

BTSC

233

4212.5000

12:33:33

LONX

22

4212.5000

12:33:33

LONX

114

4213.0000

12:34:32

LONX

250

4213.0000

12:34:32

LONX

33

4213.0000

12:34:32

LONX

207

4213.0000

12:34:32

LONX

76

4212.5000

12:34:41

LONX

76

4212.5000

12:34:41

LONX

30

4213.0000

12:34:41

LONX

230

4213.0000

12:34:41

LONX

168

4212.5000

12:34:43

LONX

53

4212.0000

12:35:04

TURX

96

4212.0000

12:35:04

TURX

156

4212.0000

12:35:04

BTSC

174

4212.0000

12:35:04

CHIX

340

4212.0000

12:35:04

LONX

128

4211.5000

12:35:10

LONX

147

4211.5000

12:35:14

LONX

51

4211.0000

12:35:15

LONX

123

4211.0000

12:35:21

TURX

143

4211.0000

12:35:21

CHIX

249

4211.0000

12:35:21

LONX

129

4211.0000

12:35:21

BTSC

100

4210.5000

12:35:22

LONX

127

4211.0000

12:35:55

LONX

86

4211.5000

12:36:20

LONX

73

4211.5000

12:36:20

LONX

146

4211.5000

12:36:20

LONX

250

4211.5000

12:36:24

LONX

29

4211.5000

12:36:24

LONX

260

4211.5000

12:36:45

LONX

113

4211.5000

12:36:45

LONX

160

4211.5000

12:36:45

LONX

207

4211.5000

12:36:59

LONX

100

4211.5000

12:36:59

LONX

170

4211.5000

12:36:59

LONX

250

4214.5000

12:38:28

LONX

100

4214.5000

12:38:28

LONX

250

4214.5000

12:38:31

LONX

250

4214.5000

12:38:36

LONX

152

4214.5000

12:38:36

LONX

63

4214.5000

12:38:41

LONX

250

4214.5000

12:38:41

LONX

105

4214.5000

12:38:41

LONX

143

4214.5000

12:38:41

LONX

32

4213.5000

12:39:15

LONX

262

4213.5000

12:39:15

LONX

223

4214.0000

12:39:15

LONX

100

4214.5000

12:39:15

LONX

174

4214.5000

12:39:15

LONX

137

4213.0000

12:39:16

TURX

160

4213.0000

12:39:16

CHIX

143

4213.0000

12:39:16

BTSC

204

4213.0000

12:39:59

LONX

40

4213.0000

12:41:03

LONX

185

4213.0000

12:41:03

LONX

210

4213.0000

12:41:03

LONX

250

4213.0000

12:41:04

LONX

284

4213.0000

12:41:04

LONX

100

4213.0000

12:41:39

LONX

415

4213.0000

12:41:39

LONX

59

4213.0000

12:41:43

LONX

145

4213.0000

12:41:43

LONX

105

4213.5000

12:42:29

LONX

250

4213.5000

12:42:29

LONX

230

4213.5000

12:42:29

LONX

171

4213.5000

12:42:29

LONX

84

4213.5000

12:42:29

LONX

12

4213.0000

12:43:19

LONX

220

4213.0000

12:43:19

LONX

175

4213.0000

12:43:19

TURX

67

4213.0000

12:43:19

LONX

173

4213.0000

12:43:19

LONX

167

4213.0000

12:43:19

CHIX

36

4213.0000

12:43:19

CHIX

183

4213.0000

12:43:19

BTSC

186

4212.5000

12:43:22

LONX

134

4212.5000

12:43:28

LONX

175

4212.0000

12:43:30

CHIX

151

4212.0000

12:43:30

TURX

158

4212.0000

12:43:30

BTSC

169

4212.0000

12:43:30

LONX

204

4212.5000

12:43:51

LONX

85

4212.0000

12:44:09

LONX

100

4212.0000

12:44:09

LONX

200

4212.0000

12:44:09

LONX

14

4211.5000

12:44:12

LONX

36

4212.5000

12:44:26

LONX

100

4212.5000

12:44:26

LONX

190

4212.5000

12:44:26

LONX

195

4212.5000

12:44:26

LONX

204

4212.5000

12:45:16

LONX

76

4212.5000

12:45:16

LONX

204

4212.5000

12:45:28

LONX

19

4212.0000

12:45:36

LONX

250

4212.0000

12:45:36

LONX

100

4212.0000

12:45:36

LONX

100

4212.0000

12:45:36

LONX

90

4212.0000

12:45:49

LONX

102

4212.0000

12:45:49

LONX

19

4211.5000

12:46:29

LONX

8

4211.5000

12:46:29

BTSC

172

4211.5000

12:46:29

CHIX

45

4211.5000

12:46:29

BTSC

191

4211.5000

12:46:29

LONX

148

4211.5000

12:46:29

TURX

101

4211.5000

12:46:29

BTSC

151

4211.5000

12:46:29

LONX

66

4211.5000

12:46:29

LONX

20

4211.5000

12:46:39

LONX

185

4211.5000

12:46:39

LONX

38

4212.5000

12:48:31

LONX

422

4212.5000

12:48:31

LONX

15

4212.5000

12:48:31

LONX

28

4212.5000

12:48:31

LONX

127

4212.5000

12:48:31

LONX

100

4212.5000

12:48:31

LONX

360

4213.0000

12:48:31

LONX

203

4212.0000

12:49:00

TURX

88

4212.0000

12:49:00

BTSC

100

4212.5000

12:49:00

LONX

250

4212.5000

12:49:00

LONX

95

4212.5000

12:49:00

LONX

60

4212.0000

12:49:00

BTSC

33

4212.0000

12:49:22

LONX

82

4212.0000

12:49:44

LONX

216

4212.0000

12:49:44

CHIX

64

4212.0000

12:49:44

BTSC

354

4212.0000

12:49:44

LONX

33

4212.0000

12:49:44

LONX

165

4212.0000

12:49:45

LONX

54

4212.0000

12:49:45

LONX

221

4212.0000

12:49:45

LONX

21

4212.0000

12:49:45

CHIX

193

4212.0000

12:49:45

LONX

120

4212.0000

12:49:50

LONX

87

4211.5000

12:49:52

LONX

221

4211.5000

12:50:07

LONX

122

4211.5000

12:50:07

LONX

184

4211.5000

12:50:08

LONX

76

4211.5000

12:50:08

LONX

113

4211.0000

12:50:21

LONX

175

4211.0000

12:50:21

LONX

22

4211.0000

12:50:21

LONX

100

4211.0000

12:50:22

LONX

175

4211.0000

12:50:22

LONX

100

4213.0000

12:51:10

LONX

100

4213.0000

12:51:10

LONX

250

4213.0000

12:51:10

LONX

571

4213.0000

12:51:10

LONX

120

4213.0000

12:51:10

LONX

222

4214.0000

12:51:45

LONX

230

4214.0000

12:51:45

LONX

310

4214.0000

12:51:45

LONX

330

4213.5000

12:52:07

LONX

105

4213.5000

12:52:07

LONX

40

4213.5000

12:52:07

LONX

122

4213.5000

12:52:07

LONX

208

4213.5000

12:52:07

LONX

111

4213.0000

12:53:04

BTSC

105

4213.0000

12:53:04

LONX

225

4213.0000

12:53:04

LONX

204

4213.0000

12:53:04

LONX

11

4213.0000

12:53:04

LONX

106

4213.0000

12:53:04

TURX

124

4213.0000

12:53:04

CHIX

182

4213.0000

12:53:17

LONX

303

4213.0000

12:54:29

LONX

271

4213.0000

12:54:29

LONX

59

4213.0000

12:54:29

LONX

146

4213.0000

12:54:30

LONX

31

4213.0000

12:54:37

LONX

250

4213.0000

12:54:38

LONX

100

4213.0000

12:54:42

LONX

134

4212.5000

12:55:48

LONX

100

4213.0000

12:55:48

LONX

250

4213.0000

12:55:48

LONX

193

4213.0000

12:55:48

LONX

160

4213.0000

12:55:48

LONX

100

4213.0000

12:55:48

LONX

300

4212.5000

12:55:48

LONX

4

4212.5000

12:56:00

LONX

147

4212.5000

12:56:09

LONX

330

4212.0000

12:56:15

LONX

130

4212.0000

12:56:47

LONX

13

4212.0000

12:56:58

LONX

118

4212.0000

12:56:58

LONX

25

4212.0000

12:57:18

LONX

21

4212.0000

12:57:24

LONX

18

4212.0000

12:57:34

LONX

1

4212.0000

12:57:54

LONX

24

4212.0000

12:57:54

LONX

490

4212.0000

12:58:10

LONX

180

4212.0000

12:58:10

LONX

100

4212.0000

12:58:10

LONX

100

4212.0000

12:58:10

LONX

250

4212.0000

12:58:10

LONX

100

4212.0000

12:58:10

LONX

334

4212.0000

12:58:10

LONX

76

4212.0000

12:58:10

LONX

88

4212.0000

12:58:19

LONX

100

4212.0000

12:58:19

LONX

250

4212.0000

12:58:35

LONX

100

4212.0000

12:58:35

LONX

176

4212.0000

12:59:02

LONX

287

4213.0000

12:59:40

LONX

38

4213.0000

12:59:40

LONX

35

4213.0000

12:59:40

LONX

2

4213.5000

12:59:40

LONX

250

4213.5000

12:59:40

LONX

100

4213.5000

12:59:40

LONX

100

4213.0000

12:59:40

LONX

100

4213.0000

12:59:40

LONX

160

4213.0000

12:59:40

LONX

275

4213.0000

12:59:40

LONX

264

4212.5000

12:59:42

LONX

105

4212.5000

12:59:58

LONX

100

4212.5000

12:59:58

LONX

15

4212.5000

12:59:58

LONX

250

4212.5000

13:00:27

LONX

64

4212.5000

13:00:27

LONX

177

4212.0000

13:00:32

TURX

185

4212.0000

13:00:32

BTSC

207

4212.0000

13:00:32

CHIX

235

4212.0000

13:00:32

LONX

370

4213.0000

13:01:30

LONX

100

4213.0000

13:01:34

LONX

100

4213.0000

13:01:34

LONX

176

4212.5000

13:01:35

LONX

69

4212.5000

13:01:40

LONX

171

4212.5000

13:01:50

LONX

125

4212.5000

13:01:50

LONX

119

4212.5000

13:02:07

LONX

449

4212.5000

13:02:07

LONX

74

4212.5000

13:02:14

LONX

141

4212.5000

13:02:17

LONX

197

4212.0000

13:02:51

LONX

86

4212.0000

13:02:51

LONX

117

4212.0000

13:02:51

LONX

173

4212.0000

13:02:51

LONX

210

4212.0000

13:02:51

LONX

203

4212.0000

13:02:51

CHIX

182

4212.0000

13:02:51

BTSC

174

4212.0000

13:02:51

TURX

2

4212.0000

13:03:19

LONX

36

4212.0000

13:03:45

LONX

36

4212.0000

13:03:47

LONX

119

4212.0000

13:03:47

LONX

14

4212.0000

13:03:47

LONX

84

4213.5000

13:04:28

LONX

100

4213.5000

13:04:28

LONX

276

4213.5000

13:04:28

LONX

38

4213.5000

13:04:48

LONX

180

4213.5000

13:05:31

LONX

82

4213.5000

13:05:33

LONX

430

4213.5000

13:05:46

LONX

31

4213.5000

13:05:57

LONX

177

4213.5000

13:05:57

LONX

100

4213.5000

13:05:57

LONX

250

4213.5000

13:05:57

LONX

100

4213.5000

13:05:57

LONX

100

4213.0000

13:05:57

LONX

250

4213.5000

13:05:59

LONX

100

4213.5000

13:05:59

LONX

415

4213.5000

13:05:59

LONX

100

4213.5000

13:06:54

LONX

250

4213.5000

13:06:54

LONX

100

4213.5000

13:06:54

LONX

334

4213.5000

13:06:54

LONX

86

4213.5000

13:06:54

LONX

140

4213.0000

13:07:05

LONX

100

4213.0000

13:07:25

LONX

169

4213.0000

13:07:27

LONX

113

4213.0000

13:07:27

LONX

100

4213.0000

13:07:27

LONX

100

4213.0000

13:07:27

LONX

117

4213.0000

13:07:27

LONX

233

4213.0000

13:07:27

LONX

10

4213.0000

13:07:27

LONX

35

4212.5000

13:07:50

LONX

203

4213.0000

13:08:26

LONX

143

4213.0000

13:08:26

LONX

5

4213.0000

13:08:26

LONX

230

4213.5000

13:08:42

LONX

208

4213.5000

13:08:45

LONX

152

4213.5000

13:08:45

LONX

257

4213.5000

13:08:51

LONX

33

4213.5000

13:08:51

LONX

350

4213.5000

13:09:05

LONX

60

4214.0000

13:09:41

LONX

200

4214.0000

13:09:41

LONX

55

4214.0000

13:09:41

LONX

155

4214.0000

13:09:41

LONX

138

4213.5000

13:10:00

LONX

152

4213.5000

13:10:09

LONX

35

4214.0000

13:10:28

LONX

200

4214.0000

13:10:28

LONX

33

4214.0000

13:10:56

LONX

410

4214.0000

13:10:56

LONX

240

4214.0000

13:11:00

LONX

67

4214.0000

13:11:11

LONX

336

4214.0000

13:11:24

LONX

14

4214.0000

13:11:24

LONX

30

4214.0000

13:11:24

LONX

68

4213.5000

13:11:34

LONX

392

4213.5000

13:11:40

LONX

250

4213.5000

13:11:41

LONX

20

4214.0000

13:11:57

LONX

200

4214.0000

13:11:57

LONX

30

4214.0000

13:11:57

LONX

172

4214.0000

13:12:06

LONX

420

4213.5000

13:12:12

LONX

20

4213.5000

13:12:13

LONX

82

4213.5000

13:12:40

LONX

278

4213.5000

13:12:41

LONX

340

4213.5000

13:13:10

LONX

142

4213.0000

13:13:48

TURX

166

4213.0000

13:13:48

CHIX

148

4213.0000

13:13:48

BTSC

370

4213.0000

13:13:48

LONX

55

4213.0000

13:13:50

LONX

325

4213.0000

13:13:50

LONX

230

4213.0000

13:14:01

LONX

40

4214.0000

13:15:57

LONX

2

4214.0000

13:16:23

LONX

28

4214.0000

13:16:25

LONX

412

4214.0000

13:16:25

LONX

89

4214.0000

13:16:25

LONX

360

4214.0000

13:16:25

LONX

418

4214.0000

13:16:25

LONX

10

4214.0000

13:16:28

LONX

250

4214.0000

13:16:28

LONX

100

4214.0000

13:16:28

LONX

5

4214.0000

13:16:28

LONX

495

4214.0000

13:16:28

LONX

89

4214.5000

13:16:31

LONX

343

4214.5000

13:16:31

LONX

268

4214.5000

13:16:31

LONX

82

4214.5000

13:16:31

LONX

243

4214.5000

13:16:31

LONX

204

4214.5000

13:16:34

LONX

43

4214.5000

13:16:38

LONX

203

4214.5000

13:16:38

LONX

313

4214.0000

13:16:40

LONX

204

4216.0000

13:17:08

LONX

104

4215.5000

13:17:15

LONX

100

4215.5000

13:17:15

LONX

235

4215.5000

13:17:15

LONX

120

4214.5000

13:17:19

TURX

125

4214.5000

13:17:19

BTSC

139

4214.5000

13:17:19

CHIX

187

4213.5000

13:17:32

TURX

217

4213.5000

13:17:32

CHIX

195

4213.5000

13:17:32

BTSC

100

4215.0000

13:18:21

LONX

100

4215.0000

13:18:21

LONX

250

4215.0000

13:18:21

LONX

90

4215.0000

13:18:21

LONX

200

4215.0000

13:18:21

LONX

59

4215.0000

13:18:36

LONX

129

4215.0000

13:18:36

LONX

55

4215.0000

13:18:36

LONX

105

4215.0000

13:18:36

LONX

160

4215.0000

13:18:36

LONX

96

4214.5000

13:18:36

LONX

195

4214.0000

13:18:56

LONX

144

4214.0000

13:18:56

TURX

150

4214.0000

13:18:56

BTSC

168

4214.0000

13:18:56

CHIX

290

4215.0000

13:20:06

LONX

242

4214.5000

13:20:23

LONX

250

4215.0000

13:20:23

LONX

100

4215.0000

13:20:23

LONX

235

4214.5000

13:20:33

LONX

381

4214.5000

13:20:33

LONX

40

4214.5000

13:20:33

LONX

250

4214.5000

13:20:33

LONX

100

4214.5000

13:20:33

LONX

28

4214.5000

13:20:33

LONX

141

4214.0000

13:20:38

TURX

164

4214.0000

13:20:38

CHIX

147

4214.0000

13:20:38

BTSC

50

4213.5000

13:20:46

LONX

82

4214.5000

13:21:34

LONX

178

4214.5000

13:21:41

LONX

290

4214.0000

13:21:55

LONX

145

4213.5000

13:22:00

LONX

167

4213.5000

13:22:00

TURX

175

4213.5000

13:22:00

BTSC

195

4213.5000

13:22:00

CHIX

28

4214.0000

13:22:01

LONX

26

4214.0000

13:22:05

LONX

126

4214.0000

13:22:07

LONX

55

4214.0000

13:22:07

LONX

135

4214.0000

13:22:39

LONX

161

4214.5000

13:23:06

LONX

31

4214.5000

13:23:06

LONX

250

4214.5000

13:23:27

LONX

293

4214.5000

13:23:27

LONX

87

4214.5000

13:23:27

LONX

100

4214.5000

13:23:31

LONX

88

4214.5000

13:23:31

LONX

105

4214.5000

13:23:31

LONX

250

4214.5000

13:23:31

LONX

100

4214.5000

13:23:31

LONX

205

4214.0000

13:23:34

LONX

420

4214.0000

13:23:34

LONX

143

4213.5000

13:23:46

TURX

150

4213.5000

13:23:46

BTSC

163

4213.5000

13:23:46

LONX

197

4213.5000

13:23:46

LONX

167

4213.5000

13:23:46

CHIX

33

4214.0000

13:24:05

LONX

37

4214.0000

13:24:05

LONX

200

4214.0000

13:24:05

LONX

195

4213.5000

13:24:39

LONX

325

4213.5000

13:25:10

LONX

75

4213.5000

13:25:10

LONX

245

4214.5000

13:25:19

LONX

4

4215.0000

13:25:40

LONX

312

4215.0000

13:25:50

LONX

44

4215.0000

13:25:50

LONX

44

4215.0000

13:25:50

LONX

250

4215.0000

13:25:53

LONX

250

4215.0000

13:26:34

LONX

263

4215.0000

13:26:34

LONX

250

4215.0000

13:26:34

LONX

100

4215.0000

13:26:34

LONX

100

4214.5000

13:26:34

LONX

320

4215.0000

13:26:34

LONX

124

4214.5000

13:26:39

LONX

30

4214.5000

13:26:41

LONX

30

4214.5000

13:26:41

LONX

14

4214.5000

13:26:48

LONX

15

4214.5000

13:26:48

LONX

34

4214.5000

13:26:48

LONX

100

4214.5000

13:27:01

LONX

9

4214.5000

13:27:01

LONX

24

4214.5000

13:27:01

LONX

235

4214.0000

13:27:10

LONX

128

4214.0000

13:27:10

TURX

133

4214.0000

13:27:10

BTSC

149

4214.0000

13:27:10

CHIX

137

4213.5000

13:28:54

LONX

12

4213.5000

13:29:01

LONX

4

4213.5000

13:29:01

LONX

200

4213.5000

13:29:01

LONX

200

4213.5000

13:29:01

LONX

160

4213.5000

13:29:01

LONX

17

4213.5000

13:29:15

LONX

27

4213.5000

13:29:15

LONX

71

4213.5000

13:29:25

LONX

144

4213.5000

13:29:28

LONX

205

4213.5000

13:29:30

LONX

440

4215.5000

13:29:38

LONX

98

4215.0000

13:29:42

LONX

412

4215.0000

13:29:43

LONX

250

4215.0000

13:29:45

LONX

109

4215.0000

13:29:45

LONX

92

4215.0000

13:29:46

LONX

300

4214.5000

13:29:48

LONX

280

4215.0000

13:30:04

LONX

100

4217.0000

13:30:06

LONX

100

4216.5000

13:30:06

LONX

15

4216.5000

13:30:06

LONX

230

4217.5000

13:30:07

LONX

100

4217.5000

13:30:07

LONX

340

4218.0000

13:30:07

LONX

100

4218.0000

13:30:08

LONX

430

4217.0000

13:30:09

LONX

225

4217.5000

13:30:10

LONX

220

4221.5000

13:30:19

LONX

44

4219.5000

13:30:20

CHIX

184

4219.5000

13:30:20

CHIX

96

4219.5000

13:30:20

TURX

100

4219.5000

13:30:20

TURX

205

4219.5000

13:30:20

BTSC

120

4220.5000

13:30:20

CHIX

125

4220.5000

13:30:20

TURX

130

4220.5000

13:30:20

BTSC

25

4220.5000

13:30:20

CHIX

107

4220.5000

13:30:20

LONX

143

4220.5000

13:30:20

LONX

246

4220.0000

13:30:25

TURX

286

4220.0000

13:30:25

CHIX

194

4220.0000

13:30:25

BTSC

63

4220.0000

13:30:25

BTSC

190

4220.0000

13:30:25

LONX

210

4219.0000

13:30:35

LONX

230

4219.0000

13:30:47

LONX

100

4219.0000

13:30:47

LONX

39

4219.5000

13:30:51

LONX

166

4219.5000

13:30:51

LONX

23

4219.5000

13:30:58

LONX

184

4219.5000

13:31:04

LONX

21

4219.5000

13:31:04

LONX

212

4221.5000

13:31:16

LONX

100

4221.5000

13:31:16

LONX

285

4221.5000

13:31:16

LONX

340

4223.0000

13:32:12

LONX

76

4222.5000

13:32:43

LONX

374

4223.0000

13:32:44

LONX

250

4223.0000

13:32:44

LONX

109

4223.0000

13:32:54

LONX

374

4223.0000

13:32:54

LONX

250

4223.0000

13:32:54

LONX

186

4223.0000

13:32:54

LONX

230

4223.0000

13:32:59

LONX

100

4223.0000

13:32:59

LONX

51

4223.5000

13:33:20

LONX

36

4223.5000

13:33:22

LONX

250

4223.5000

13:33:22

LONX

100

4223.5000

13:33:22

LONX

289

4223.5000

13:33:22

LONX

100

4224.5000

13:33:32

LONX

285

4224.0000

13:33:34

LONX

250

4223.5000

13:33:57

LONX

20

4223.5000

13:33:57

LONX

160

4223.5000

13:34:02

LONX

111

4223.0000

13:34:08

LONX

71

4223.0000

13:34:10

TURX

100

4223.0000

13:34:10

TURX

169

4223.0000

13:34:10

LONX

100

4223.0000

13:34:10

LONX

56

4223.0000

13:34:10

CHIX

179

4223.0000

13:34:10

BTSC

144

4223.0000

13:34:10

CHIX

85

4223.0000

13:34:28

LONX

105

4223.0000

13:34:28

LONX

250

4223.0000

13:34:28

LONX

100

4223.0000

13:34:28

LONX

88

4223.0000

13:34:32

LONX

250

4223.0000

13:34:32

LONX

65

4222.5000

13:34:34

LONX

100

4222.5000

13:34:34

LONX

50

4222.5000

13:34:34

LONX

144

4222.0000

13:34:38

TURX

150

4222.0000

13:34:38

BTSC

167

4222.0000

13:34:38

CHIX

191

4221.5000

13:34:55

LONX

9

4221.0000

13:35:07

CHIX

17

4221.0000

13:35:07

CHIX

10

4221.0000

13:35:07

BTSC

164

4221.0000

13:35:07

CHIX

163

4221.0000

13:35:07

TURX

225

4221.0000

13:35:07

LONX

160

4221.0000

13:35:07

BTSC

308

4221.5000

13:36:00

LONX

63

4221.5000

13:36:00

LONX

60

4221.5000

13:36:08

LONX

17

4222.5000

13:36:26

LONX

48

4222.5000

13:36:30

LONX

375

4222.5000

13:36:30

LONX

105

4222.5000

13:36:44

LONX

250

4222.5000

13:36:44

LONX

100

4222.5000

13:36:44

LONX

305

4222.5000

13:36:44

LONX

242

4223.0000

13:36:59

LONX

21

4223.0000

13:36:59

LONX

390

4223.5000

13:37:08

LONX

250

4223.5000

13:37:08

LONX

100

4223.5000

13:37:08

LONX

240

4223.5000

13:37:12

LONX

141

4223.5000

13:37:12

LONX

133

4223.5000

13:37:31

LONX

100

4223.5000

13:37:31

LONX

250

4224.0000

13:37:34

LONX

126

4224.0000

13:37:34

LONX

58

4224.0000

13:37:34

LONX

112

4223.5000

13:37:44

LONX

228

4222.5000

13:38:50

CHIX

228

4222.5000

13:39:07

TURX

238

4222.5000

13:39:07

BTSC

37

4222.5000

13:39:08

CHIX

175

4221.0000

13:39:39

TURX

183

4221.0000

13:39:39

BTSC

153

4221.0000

13:39:39

CHIX

51

4221.0000

13:39:42

CHIX

114

4219.5000

13:39:55

BTSC

159

4219.5000

13:39:55

CHIX

29

4219.5000

13:40:17

BTSC

136

4219.5000

13:40:17

TURX

33

4219.0000

13:42:37

CHIX

113

4219.0000

13:42:48

TURX

118

4219.0000

13:42:48

BTSC

86

4219.0000

13:42:48

CHIX

12

4219.0000

13:42:48

CHIX

12

4218.0000

13:43:00

BTSC

19

4218.0000

13:43:00

TURX

173

4218.0000

13:43:00

CHIX

130

4218.0000

13:43:03

TURX

84

4218.0000

13:43:03

BTSC

45

4218.0000

13:43:03

BTSC

15

4218.0000

13:43:03

BTSC

51

4217.0000

13:43:06

TURX

202

4217.0000

13:43:06

CHIX

181

4217.0000

13:43:06

BTSC

122

4217.0000

13:43:08

TURX

95

4216.0000

13:43:19

CHIX

154

4216.0000

13:43:24

TURX

161

4216.0000

13:43:24

BTSC

85

4216.0000

13:43:24

CHIX

168

4215.0000

13:44:09

BTSC

161

4215.0000

13:44:09

TURX

187

4215.0000

13:44:09

CHIX

70

4213.5000

13:44:23

TURX

90

4213.5000

13:44:23

TURX

167

4213.5000

13:44:23

BTSC

185

4213.5000

13:44:23

CHIX

120

4215.0000

13:47:44

LONX

207

4215.0000

13:47:44

TURX

216

4215.0000

13:47:44

BTSC

171

4215.0000

13:47:44

CHIX

70

4215.0000

13:47:44

CHIX

77

4215.0000

13:47:56

LONX

100

4215.0000

13:47:56

LONX

194

4217.0000

13:48:24

LONX

260

4216.5000

13:48:42

LONX

113

4216.0000

13:48:44

TURX

118

4216.0000

13:48:44

BTSC

131

4216.0000

13:48:44

CHIX

120

4215.0000

13:48:46

BTSC

133

4215.0000

13:48:46

CHIX

115

4215.0000

13:48:46

TURX

350

4219.0000

13:51:08

LONX

250

4218.5000

13:51:18

LONX

390

4218.5000

13:51:18

LONX

199

4218.5000

13:51:29

LONX

320

4218.5000

13:52:15

LONX

109

4218.0000

13:52:27

TURX

205

4218.0000

13:52:27

LONX

235

4218.0000

13:52:27

LONX

126

4218.0000

13:52:27

CHIX

114

4218.0000

13:52:27

BTSC

78

4218.0000

13:52:39

LONX

170

4217.5000

13:52:56

LONX

130

4217.5000

13:53:11

LONX

230

4218.5000

13:54:02

LONX

320

4218.0000

13:54:18

LONX

120

4218.0000

13:54:21

LONX

90

4218.0000

13:54:21

LONX

210

4218.0000

13:54:29

LONX

207

4217.5000

13:55:01

LONX

97

4219.5000

13:55:07

LONX

100

4219.5000

13:55:07

LONX

170

4219.5000

13:55:07

LONX

76

4218.0000

13:55:31

CHIX

105

4218.5000

13:55:34

LONX

292

4220.0000

13:56:25

LONX

250

4220.5000

13:56:31

LONX

100

4220.5000

13:56:31

LONX

280

4220.0000

13:56:32

LONX

145

4219.0000

13:56:51

TURX

124

4219.0000

13:56:51

BTSC

12

4219.0000

13:56:51

BTSC

15

4219.0000

13:56:51

BTSC

168

4219.0000

13:56:51

CHIX

235

4218.5000

13:57:49

LONX

71

4218.0000

13:57:54

CHIX

230

4218.0000

13:57:54

LONX

160

4218.0000

13:57:57

TURX

114

4218.0000

13:57:57

CHIX

167

4218.0000

13:57:57

BTSC

198

4218.0000

13:58:14

LONX

100

4218.0000

13:58:14

LONX

80

4218.0000

13:58:49

LONX

101

4218.0000

13:59:31

LONX

250

4218.0000

13:59:31

LONX

152

4218.0000

13:59:37

LONX

250

4218.0000

13:59:37

LONX

198

4218.0000

14:00:00

LONX

21

4217.5000

14:01:02

LONX

15

4217.5000

14:01:02

LONX

174

4217.5000

14:01:02

LONX

250

4217.5000

14:01:03

LONX

199

4217.5000

14:01:03

LONX

200

4217.5000

14:01:03

LONX

213

4217.5000

14:01:53

LONX

16

4217.0000

14:02:00

TURX

10

4217.0000

14:02:00

BTSC

11

4217.0000

14:02:00

CHIX

321

4217.0000

14:02:18

LONX

114

4217.0000

14:02:18

TURX

14

4217.0000

14:02:18

BTSC

141

4217.0000

14:02:18

CHIX

112

4217.0000

14:02:18

BTSC

12

4216.5000

14:02:26

LONX

173

4216.5000

14:02:26

LONX

15

4216.0000

14:02:36

CHIX

13

4216.0000

14:02:42

LONX

200

4216.0000

14:02:42

LONX

183

4216.0000

14:02:42

TURX

198

4216.0000

14:02:42

CHIX

191

4216.0000

14:02:42

BTSC

140

4215.5000

14:02:46

LONX

100

4215.5000

14:02:46

LONX

212

4218.0000

14:04:03

LONX

277

4218.0000

14:04:03

LONX

175

4218.0000

14:04:07

LONX

38

4218.0000

14:04:07

LONX

250

4217.0000

14:04:32

LONX

186

4217.0000

14:04:32

TURX

340

4217.0000

14:04:32

LONX

32

4217.0000

14:04:32

BTSC

135

4217.0000

14:04:32

CHIX

163

4217.0000

14:04:32

BTSC

82

4217.0000

14:04:32

CHIX

124

4218.0000

14:05:25

LONX

90

4218.0000

14:05:25

LONX

138

4217.0000

14:05:40

TURX

261

4217.0000

14:05:40

LONX

144

4217.0000

14:05:40

BTSC

161

4217.0000

14:05:40

CHIX

200

4216.0000

14:06:04

LONX

260

4216.0000

14:06:04

LONX

184

4216.0000

14:06:04

TURX

213

4216.0000

14:06:04

CHIX

192

4216.0000

14:06:04

BTSC

12

4215.0000

14:06:18

CHIX

202

4215.0000

14:06:43

LONX

35

4215.0000

14:06:46

TURX

90

4215.0000

14:06:46

TURX

22

4215.0000

14:06:46

BTSC

134

4215.0000

14:06:46

CHIX

99

4215.0000

14:06:46

BTSC

9

4215.0000

14:06:48

BTSC

214

4215.0000

14:07:18

LONX

15

4215.0000

14:07:22

LONX

180

4215.0000

14:07:22

LONX

269

4216.5000

14:07:50

LONX

205

4218.5000

14:08:12

LONX

136

4219.0000

14:08:12

TURX

142

4219.0000

14:08:12

BTSC

159

4219.0000

14:08:12

CHIX

215

4220.0000

14:08:29

LONX

215

4219.5000

14:08:49

LONX

140

4219.0000

14:08:56

TURX

147

4219.0000

14:08:56

BTSC

164

4219.0000

14:08:56

CHIX

39

4219.5000

14:09:20

LONX

250

4219.5000

14:09:20

LONX

214

4218.5000

14:09:30

LONX

153

4219.0000

14:10:04

LONX

60

4219.0000

14:10:04

LONX

213

4219.5000

14:10:27

LONX

114

4218.5000

14:10:37

BTSC

194

4218.5000

14:10:38

LONX

110

4218.5000

14:10:38

TURX

128

4218.5000

14:10:38

CHIX

139

4218.5000

14:11:01

LONX

74

4218.5000

14:11:01

LONX

16

4219.0000

14:11:24

LONX

101

4219.0000

14:11:24

LONX

97

4219.0000

14:11:24

LONX

15

4220.5000

14:11:47

LONX

199

4220.5000

14:11:47

LONX

76

4221.0000

14:12:00

TURX

100

4221.0000

14:12:00

TURX

54

4221.0000

14:12:00

CHIX

151

4221.0000

14:12:00

CHIX

184

4221.0000

14:12:00

BTSC

214

4220.5000

14:12:13

LONX

251

4220.5000

14:12:13

LONX

198

4220.0000

14:12:19

TURX

207

4220.0000

14:12:19

BTSC

229

4220.0000

14:12:19

CHIX

18

4219.0000

14:12:27

TURX

128

4219.0000

14:12:27

TURX

152

4219.0000

14:12:27

BTSC

170

4219.0000

14:12:27

CHIX

212

4218.0000

14:12:45

TURX

221

4218.0000

14:12:45

BTSC

164

4218.0000

14:12:45

CHIX

82

4218.0000

14:12:45

CHIX

59

4217.5000

14:12:52

LONX

139

4217.5000

14:12:52

LONX

147

4217.0000

14:12:57

TURX

172

4217.0000

14:12:57

CHIX

90

4217.0000

14:12:57

BTSC

64

4217.0000

14:12:57

BTSC

239

4217.5000

14:13:34

LONX

33

4218.0000

14:13:57

LONX

4

4218.0000

14:14:15

LONX

210

4218.0000

14:14:15

LONX

190

4218.0000

14:14:34

LONX

243

4218.0000

14:14:34

LONX

106

4218.0000

14:14:34

LONX

26

4217.5000

14:15:06

LONX

49

4218.5000

14:15:25

LONX

27

4218.5000

14:15:25

LONX

250

4218.5000

14:15:36

LONX

25

4218.5000

14:15:36

LONX

106

4218.5000

14:15:39

LONX

23

4218.5000

14:15:39

LONX

22

4217.5000

14:16:00

TURX

37

4217.5000

14:16:00

TURX

109

4217.5000

14:16:00

TURX

19

4217.5000

14:16:00

CHIX

50

4217.5000

14:16:00

BTSC

4

4217.5000

14:16:00

LONX

5

4217.5000

14:16:00

LONX

114

4217.5000

14:16:00

BTSC

126

4217.5000

14:16:00

CHIX

200

4217.5000

14:16:00

LONX

147

4217.5000

14:16:04

LONX

200

4217.5000

14:16:04

LONX

12

4217.5000

14:16:04

BTSC

50

4217.5000

14:16:04

CHIX

111

4217.0000

14:16:35

LONX

100

4217.0000

14:16:35

LONX

29

4217.0000

14:16:35

LONX

200

4216.5000

14:17:00

LONX

145

4216.5000

14:17:00

TURX

235

4216.5000

14:17:00

LONX

152

4216.5000

14:17:00

BTSC

170

4216.5000

14:17:00

CHIX

211

4215.5000

14:17:18

LONX

178

4215.5000

14:17:18

TURX

207

4215.5000

14:17:18

CHIX

186

4215.5000

14:17:18

BTSC

100

4215.5000

14:17:50

LONX

106

4215.5000

14:17:50

LONX

92

4216.0000

14:18:07

LONX

100

4216.0000

14:18:07

LONX

3

4216.0000

14:18:07

LONX

4

4215.5000

14:18:28

LONX

210

4215.5000

14:18:28

LONX

199

4215.5000

14:18:28

LONX

201

4215.0000

14:18:52

LONX

83

4215.0000

14:18:52

CHIX

88

4217.5000

14:19:17

TURX

91

4217.5000

14:19:17

BTSC

205

4217.5000

14:19:17

LONX

121

4217.5000

14:19:17

CHIX

17

4217.5000

14:19:17

BTSC

16

4217.5000

14:19:17

TURX

106

4217.0000

14:19:53

LONX

56

4216.5000

14:20:11

LONX

150

4216.5000

14:20:38

CHIX

134

4216.5000

14:20:38

BTSC

198

4217.0000

14:20:38

LONX

39

4216.5000

14:20:41

LONX

15

4216.5000

14:20:50

LONX

250

4216.5000

14:20:52

LONX

90

4216.5000

14:20:52

LONX

200

4216.5000

14:20:52

LONX

33

4216.5000

14:20:52

LONX

60

4216.5000

14:20:52

LONX

129

4216.5000

14:20:52

TURX

100

4217.0000

14:22:16

LONX

73

4217.0000

14:22:16

LONX

362

4217.0000

14:22:16

LONX

181

4217.0000

14:22:16

LONX

54

4217.0000

14:22:35

LONX

100

4217.0000

14:22:35

LONX

250

4217.0000

14:22:35

LONX

201

4216.0000

14:22:49

LONX

168

4217.5000

14:23:16

LONX

45

4217.5000

14:23:16

LONX

247

4217.0000

14:24:05

LONX

363

4217.5000

14:24:41

LONX

14

4217.5000

14:24:56

LONX

200

4217.5000

14:24:56

LONX

192

4217.5000

14:25:04

LONX

106

4217.5000

14:25:04

LONX

114

4217.0000

14:25:19

LONX

180

4217.0000

14:25:19

LONX

200

4217.0000

14:26:00

LONX

106

4217.0000

14:26:05

LONX

184

4217.0000

14:26:05

LONX

5

4216.5000

14:26:15

CHIX

50

4216.5000

14:26:35

LONX

14

4217.0000

14:26:35

LONX

200

4217.0000

14:26:35

LONX

72

4217.5000

14:27:22

LONX

212

4217.5000

14:27:22

LONX

109

4217.5000

14:27:22

LONX

14

4217.0000

14:28:00

LONX

200

4217.0000

14:28:00

LONX

49

4217.0000

14:28:00

LONX

101

4216.5000

14:28:00

LONX

250

4216.5000

14:28:00

LONX

142

4216.0000

14:28:00

LONX

146

4216.5000

14:28:00

LONX

150

4216.5000

14:28:00

TURX

171

4216.5000

14:28:00

CHIX

128

4216.5000

14:28:00

BTSC

29

4216.5000

14:28:00

BTSC

239

4216.5000

14:29:02

LONX

32

4216.5000

14:29:02

LONX

250

4217.5000

14:29:36

LONX

34

4217.0000

14:29:55

LONX

211

4217.0000

14:30:00

LONX

230

4217.5000

14:30:17

LONX

75

4217.5000

14:30:17

LONX

35

4217.5000

14:30:18

LONX

250

4217.5000

14:30:18

LONX

210

4217.5000

14:30:18

LONX

236

4217.5000

14:30:18

LONX

29

4217.5000

14:30:18

LONX

111

4217.5000

14:30:18

LONX

179

4217.5000

14:30:18

LONX

286

4217.0000

14:30:27

LONX

44

4217.0000

14:30:27

LONX

88

4215.5000

14:30:29

LONX

127

4215.5000

14:30:29

LONX

148

4215.5000

14:30:29

CHIX

21

4215.5000

14:30:29

BTSC

112

4215.5000

14:30:29

BTSC

27

4215.5000

14:30:29

TURX

100

4215.5000

14:30:29

TURX

300

4216.0000

14:30:29

LONX

40

4216.0000

14:30:29

LONX

145

4216.0000

14:30:29

TURX

51

4216.0000

14:30:29

BTSC

100

4216.0000

14:30:29

BTSC

169

4216.0000

14:30:29

CHIX

200

4216.0000

14:30:29

LONX

315

4216.5000

14:30:29

LONX

185

4216.5000

14:30:29

TURX

193

4216.5000

14:30:29

BTSC

215

4216.5000

14:30:29

CHIX

22

4216.5000

14:30:53

CHIX

319

4217.0000

14:30:58

LONX

250

4217.0000

14:30:58

LONX

200

4217.5000

14:31:21

LONX

160

4217.5000

14:31:21

LONX

250

4217.5000

14:31:21

LONX

180

4217.5000

14:31:21

LONX

90

4217.5000

14:31:21

LONX

110

4217.5000

14:31:21

LONX

180

4217.5000

14:31:21

LONX

172

4216.5000

14:31:25

CHIX

195

4217.0000

14:31:25

LONX

100

4217.0000

14:31:25

LONX

98

4217.5000

14:31:25

LONX

117

4217.5000

14:31:25

LONX

200

4216.5000

14:31:27

LONX

88

4216.5000

14:31:27

BTSC

167

4216.5000

14:31:31

TURX

87

4216.5000

14:31:31

BTSC

261

4216.0000

14:31:33

LONX

132

4216.5000

14:32:12

LONX

120

4217.5000

14:32:16

LONX

221

4217.5000

14:32:16

LONX

138

4217.5000

14:32:16

LONX

350

4217.5000

14:32:19

LONX

33

4218.0000

14:32:43

LONX

226

4218.0000

14:32:43

LONX

6

4218.0000

14:32:43

LONX

167

4218.0000

14:32:49

LONX

149

4218.0000

14:32:49

LONX

58

4218.0000

14:32:57

LONX

250

4218.5000

14:33:00

LONX

44

4218.5000

14:33:00

LONX

215

4218.5000

14:33:05

LONX

15

4218.0000

14:33:09

LONX

200

4218.0000

14:33:09

LONX

200

4217.5000

14:33:48

LONX

250

4217.5000

14:33:48

LONX

200

4217.5000

14:33:48

LONX

121

4217.5000

14:33:48

LONX

199

4217.5000

14:33:48

LONX

184

4217.0000

14:33:49

TURX

41

4217.0000

14:33:49

LONX

130

4217.0000

14:33:49

LONX

127

4217.0000

14:33:49

LONX

112

4217.0000

14:33:49

LONX

3

4217.0000

14:33:49

BTSC

189

4217.0000

14:33:49

BTSC

213

4217.0000

14:33:49

CHIX

349

4216.5000

14:33:57

LONX

41

4216.5000

14:33:57

LONX

77

4218.0000

14:34:55

LONX

238

4218.0000

14:34:55

LONX

200

4218.0000

14:35:00

LONX

70

4218.0000

14:35:00

LONX

50

4218.0000

14:35:00

LONX

330

4217.5000

14:35:16

LONX

248

4217.0000

14:35:19

LONX

200

4216.5000

14:35:28

LONX

110

4216.5000

14:35:29

LONX

137

4216.5000

14:35:29

TURX

160

4216.5000

14:35:29

CHIX

143

4216.5000

14:35:29

BTSC

295

4217.5000

14:35:30

LONX

245

4217.5000

14:35:46

LONX

20

4217.5000

14:35:46

LONX

200

4217.0000

14:36:01

LONX

151

4217.0000

14:36:01

LONX

34

4217.0000

14:36:01

LONX

100

4217.0000

14:36:01

LONX

18

4217.0000

14:36:08

LONX

23

4217.0000

14:36:09

LONX

35

4217.5000

14:36:14

LONX

250

4217.5000

14:36:22

LONX

21

4217.5000

14:36:22

LONX

175

4217.5000

14:36:25

LONX

45

4217.5000

14:36:25

LONX

224

4217.0000

14:36:31

LONX

215

4216.5000

14:36:37

LONX

3

4216.5000

14:36:37

CHIX

163

4216.5000

14:36:43

TURX

158

4216.5000

14:36:43

BTSC

13

4216.5000

14:36:43

BTSC

113

4216.5000

14:36:43

CHIX

74

4216.5000

14:36:43

CHIX

99

4217.5000

14:37:23

LONX

78

4217.5000

14:37:23

LONX

118

4217.5000

14:37:23

LONX

250

4217.5000

14:37:38

LONX

200

4217.5000

14:37:38

LONX

174

4217.5000

14:37:59

LONX

250

4217.5000

14:37:59

LONX

174

4217.5000

14:38:02

LONX

200

4217.5000

14:38:02

LONX

240

4219.0000

14:38:19

LONX

180

4219.0000

14:38:19

LONX

154

4218.5000

14:38:21

LONX

51

4218.5000

14:38:21

LONX

180

4219.0000

14:38:51

LONX

200

4219.0000

14:38:51

LONX

241

4218.5000

14:38:58

LONX

19

4218.5000

14:38:58

LONX

233

4218.0000

14:39:02

CHIX

111

4218.5000

14:39:19

LONX

106

4218.5000

14:39:19

LONX

6

4219.5000

14:39:48

LONX

15

4219.5000

14:39:48

LONX

200

4219.5000

14:39:48

LONX

21

4219.5000

14:39:52

LONX

200

4219.5000

14:39:52

LONX

245

4219.0000

14:39:55

LONX

250

4219.5000

14:40:51

LONX

200

4219.5000

14:40:51

LONX

107

4219.5000

14:40:51

LONX

147

4219.5000

14:40:51

LONX

3

4219.0000

14:40:54

LONX

252

4219.0000

14:40:54

LONX

20

4219.0000

14:40:54

LONX

221

4219.0000

14:40:55

LONX

250

4220.0000

14:41:26

LONX

20

4220.0000

14:41:26

LONX

200

4220.5000

14:41:49

LONX

250

4220.0000

14:41:52

LONX

240

4219.5000

14:41:56

LONX

127

4219.5000

14:41:56

TURX

149

4219.5000

14:41:56

CHIX

133

4219.5000

14:41:56

BTSC

100

4219.5000

14:42:05

LONX

211

4219.0000

14:42:08

LONX

50

4219.0000

14:42:08

LONX

69

4219.0000

14:42:14

LONX

160

4219.5000

14:42:21

LONX

100

4219.5000

14:42:21

LONX

19

4219.5000

14:42:21

LONX

167

4219.5000

14:42:41

LONX

200

4219.5000

14:42:41

LONX

94

4218.5000

14:43:22

LONX

141

4218.5000

14:43:34

TURX

53

4218.5000

14:43:34

CHIX

14

4218.5000

14:43:34

CHIX

98

4218.5000

14:43:34

CHIX

99

4218.5000

14:43:34

LONX

107

4218.5000

14:43:34

LONX

79

4218.5000

14:43:34

BTSC

29

4218.5000

14:43:34

BTSC

39

4218.5000

14:43:34

BTSC

160

4218.5000

14:43:39

LONX

250

4218.5000

14:43:43

LONX

15

4218.5000

14:43:43

LONX

46

4219.0000

14:44:01

LONX

86

4220.0000

14:44:12

LONX

200

4220.0000

14:44:15

LONX

350

4220.0000

14:44:33

LONX

200

4220.0000

14:44:51

LONX

250

4220.0000

14:44:51

LONX

200

4220.0000

14:44:51

LONX

89

4219.5000

14:45:05

LONX

247

4219.5000

14:45:11

LONX

44

4219.0000

14:45:19

LONX

135

4219.0000

14:45:21

LONX

184

4218.0000

14:45:39

TURX

54

4218.0000

14:45:39

CHIX

100

4218.0000

14:45:39

CHIX

135

4218.0000

14:45:39

LONX

59

4218.0000

14:45:39

CHIX

192

4218.0000

14:45:39

BTSC

220

4218.5000

14:45:39

LONX

50

4219.0000

14:45:39

BTSC

76

4219.0000

14:45:39

TURX

105

4219.0000

14:45:39

TURX

132

4219.0000

14:45:39

BTSC

14

4219.0000

14:45:39

CHIX

110

4219.0000

14:45:39

CHIX

7

4219.0000

14:45:39

BTSC

86

4219.0000

14:45:39

CHIX

200

4218.0000

14:45:44

LONX

89

4218.0000

14:45:55

LONX

200

4218.0000

14:45:55

LONX

120

4217.5000

14:46:11

LONX

98

4217.5000

14:46:41

LONX

76

4218.0000

14:47:05

LONX

87

4218.0000

14:47:18

LONX

26

4218.0000

14:47:18

LONX

129

4218.5000

14:47:30

LONX

241

4218.5000

14:47:31

LONX

235

4218.5000

14:47:32

LONX

200

4218.5000

14:47:32

LONX

171

4218.5000

14:47:32

LONX

170

4219.0000

14:47:36

LONX

102

4219.0000

14:47:36

LONX

241

4218.0000

14:47:59

LONX

131

4218.0000

14:47:59

TURX

137

4218.0000

14:47:59

BTSC

220

4219.0000

14:47:59

LONX

218

4218.0000

14:48:15

LONX

177

4218.5000

14:48:47

LONX

250

4218.5000

14:48:47

LONX

200

4218.5000

14:48:47

LONX

42

4218.5000

14:49:02

LONX

176

4218.5000

14:49:02

LONX

220

4219.5000

14:49:17

LONX

159

4219.5000

14:49:31

LONX

139

4219.5000

14:49:31

LONX

25

4219.5000

14:49:49

LONX

127

4219.5000

14:49:49

LONX

100

4219.5000

14:49:49

LONX

81

4220.5000

14:50:14

LONX

112

4220.5000

14:50:25

LONX

113

4222.0000

14:51:10

LONX

230

4222.0000

14:51:10

LONX

172

4222.0000

14:51:13

LONX

149

4222.0000

14:51:13

LONX

250

4222.0000

14:51:13

LONX

200

4222.0000

14:51:13

LONX

200

4222.0000

14:51:13

LONX

340

4221.5000

14:51:13

LONX

188

4222.5000

14:52:05

LONX

200

4222.5000

14:52:05

LONX

87

4222.5000

14:52:05

LONX

250

4225.0000

14:52:34

LONX

100

4226.0000

14:53:18

LONX

200

4226.0000

14:53:31

LONX

170

4226.0000

14:53:31

LONX

250

4226.0000

14:53:31

LONX

250

4226.0000

14:53:34

LONX

65

4226.0000

14:53:34

LONX

199

4226.0000

14:53:47

LONX

67

4226.0000

14:53:47

LONX

203

4225.0000

14:53:57

LONX

163

4225.5000

14:54:22

LONX

110

4225.0000

14:54:43

LONX

100

4225.0000

14:54:43

LONX

225

4225.0000

14:54:53

LONX

100

4224.0000

14:54:59

LONX

95

4224.0000

14:54:59

LONX

284

4224.5000

14:54:59

LONX

240

4224.5000

14:54:59

TURX

279

4224.5000

14:54:59

CHIX

251

4224.5000

14:54:59

BTSC

5

4223.5000

14:55:36

BTSC

233

4224.0000

14:55:36

LONX

248

4224.0000

14:55:36

LONX

83

4223.5000

14:55:50

LONX

32

4223.5000

14:55:50

TURX

126

4223.5000

14:55:50

TURX

184

4223.5000

14:55:50

CHIX

160

4223.5000

14:55:50

BTSC

57

4223.0000

14:56:00

LONX

190

4223.0000

14:56:00

LONX

100

4222.5000

14:56:01

LONX

100

4222.5000

14:56:04

TURX

104

4222.5000

14:56:04

BTSC

116

4222.5000

14:56:04

CHIX

51

4222.5000

14:56:04

BTSC

48

4222.5000

14:56:04

TURX

57

4222.5000

14:56:04

CHIX

31

4222.0000

14:56:21

LONX

200

4222.0000

14:56:21

LONX

33

4219.5000

14:56:32

TURX

133

4219.5000

14:56:32

BTSC

185

4220.5000

14:56:32

TURX

187

4220.5000

14:56:32

CHIX

30

4220.5000

14:56:32

BTSC

28

4220.5000

14:56:32

CHIX

164

4220.5000

14:56:32

BTSC

205

4221.0000

14:56:32

LONX

202

4221.5000

14:56:32

TURX

235

4221.5000

14:56:32

CHIX

211

4221.5000

14:56:32

BTSC

94

4219.5000

14:56:33

TURX

149

4219.5000

14:56:33

CHIX

19

4219.5000

14:56:52

LONX

200

4219.5000

14:56:52

LONX

250

4220.5000

14:57:59

LONX

22

4220.5000

14:58:07

LONX

250

4220.5000

14:58:10

LONX

21

4220.5000

14:58:10

LONX

68

4220.0000

14:58:13

LONX

262

4220.0000

14:58:32

LONX

410

4221.5000

14:59:24

LONX

320

4221.5000

14:59:24

LONX

225

4221.0000

14:59:33

LONX

115

4221.0000

14:59:33

LONX

350

4221.5000

15:00:09

LONX

307

4221.5000

15:00:15

LONX

113

4221.5000

15:00:15

LONX

250

4221.0000

15:00:18

LONX

210

4221.0000

15:00:18

LONX

245

4221.0000

15:00:18

LONX

300

4220.5000

15:00:26

LONX

100

4220.5000

15:00:26

LONX

100

4220.5000

15:00:26

LONX

38

4220.5000

15:00:27

TURX

50

4220.5000

15:00:27

BTSC

42

4220.5000

15:00:27

BTSC

88

4220.5000

15:00:27

TURX

40

4220.5000

15:00:27

BTSC

82

4220.5000

15:00:27

CHIX

54

4220.5000

15:00:27

CHIX

12

4220.5000

15:00:27

CHIX

65

4222.0000

15:00:40

LONX

156

4222.0000

15:00:40

LONX

221

4222.0000

15:00:50

LONX

121

4222.0000

15:00:55

LONX

100

4222.0000

15:00:55

LONX

67

4221.0000

15:00:59

LONX

50

4221.0000

15:01:08

LONX

40

4220.5000

15:01:09

LONX

147

4221.0000

15:01:09

LONX

200

4220.5000

15:01:49

LONX

250

4220.5000

15:01:49

LONX

124

4220.5000

15:01:49

LONX

250

4222.0000

15:01:56

LONX

285

4221.0000

15:02:01

LONX

158

4220.5000

15:02:29

TURX

163

4220.5000

15:02:29

CHIX

166

4220.5000

15:02:29

LONX

57

4220.5000

15:02:29

LONX

21

4220.5000

15:02:29

CHIX

165

4220.5000

15:02:29

BTSC

221

4221.0000

15:02:45

LONX

62

4221.0000

15:02:48

LONX

54

4221.0000

15:02:48

LONX

100

4221.0000

15:02:48

LONX

5

4221.0000

15:02:48

LONX

100

4221.0000

15:02:54

LONX

72

4221.0000

15:02:54

LONX

20

4221.0000

15:02:54

LONX

172

4224.0000

15:03:58

LONX

134

4224.0000

15:03:58

LONX

19

4224.5000

15:04:11

LONX

30

4224.5000

15:04:12

LONX

105

4224.5000

15:04:35

LONX

130

4224.5000

15:04:41

LONX

250

4225.0000

15:04:52

LONX

230

4225.0000

15:04:52

LONX

100

4225.0000

15:04:52

LONX

100

4224.5000

15:04:56

LONX

37

4225.0000

15:05:05

LONX

250

4226.0000

15:05:09

LONX

220

4226.0000

15:05:09

LONX

200

4226.5000

15:05:15

LONX

134

4226.5000

15:05:15

LONX

250

4226.5000

15:05:15

LONX

144

4226.0000

15:05:18

LONX

100

4225.5000

15:05:45

LONX

100

4225.5000

15:05:45

LONX

55

4225.5000

15:05:47

LONX

119

4225.0000

15:05:59

LONX

22

4225.0000

15:06:10

LONX

358

4225.0000

15:06:10

LONX

210

4225.0000

15:06:10

LONX

148

4225.0000

15:06:10

TURX

154

4225.0000

15:06:10

BTSC

172

4225.0000

15:06:10

CHIX

100

4226.0000

15:06:18

LONX

79

4226.0000

15:06:18

LONX

315

4227.0000

15:06:35

LONX

8

4229.0000

15:07:07

LONX

250

4229.0000

15:07:07

LONX

100

4229.0000

15:07:07

LONX

200

4228.5000

15:07:07

LONX

110

4228.5000

15:07:07

LONX

100

4228.5000

15:07:07

LONX

51

4230.5000

15:07:35

LONX

100

4230.5000

15:07:35

LONX

100

4230.5000

15:07:35

LONX

177

4230.5000

15:07:41

LONX

37

4230.5000

15:07:41

LONX

63

4229.5000

15:08:10

LONX

100

4229.5000

15:08:10

LONX

64

4229.5000

15:08:10

LONX

56

4229.5000

15:08:10

TURX

116

4229.5000

15:08:10

LONX

94

4229.5000

15:08:10

LONX

87

4229.5000

15:08:10

TURX

167

4229.5000

15:08:10

CHIX

58

4229.5000

15:08:10

BTSC

91

4229.5000

15:08:10

BTSC

145

4229.0000

15:08:18

LONX

120

4229.0000

15:08:18

LONX

100

4231.0000

15:08:51

LONX

250

4231.5000

15:09:04

LONX

200

4231.5000

15:09:04

LONX

100

4230.0000

15:09:07

LONX

107

4232.0000

15:09:18

LONX

18

4232.0000

15:09:24

LONX

200

4232.0000

15:09:24

LONX

161

4231.0000

15:09:26

TURX

186

4231.0000

15:09:26

CHIX

168

4231.0000

15:09:26

BTSC

237

4230.5000

15:09:27

LONX

50

4230.0000

15:09:28

BTSC

70

4230.0000

15:09:28

BTSC

198

4230.0000

15:09:28

CHIX

171

4230.0000

15:09:29

TURX

175

4230.5000

15:09:55

LONX

100

4230.5000

15:09:55

LONX

186

4230.5000

15:10:09

LONX

250

4230.5000

15:10:39

LONX

200

4230.5000

15:10:39

LONX

200

4230.5000

15:10:48

LONX

64

4230.0000

15:10:53

LONX

223

4230.0000

15:10:53

LONX

58

4230.0000

15:10:53

BTSC

153

4229.0000

15:11:14

TURX

285

4229.0000

15:11:14

LONX

161

4229.0000

15:11:14

BTSC

73

4229.5000

15:11:31

LONX

320

4230.0000

15:12:05

LONX

250

4230.0000

15:12:43

LONX

200

4230.0000

15:12:46

LONX

200

4230.0000

15:12:46

LONX

250

4230.0000

15:12:46

LONX

51

4230.0000

15:12:51

LONX

158

4230.0000

15:12:51

LONX

192

4229.0000

15:13:19

CHIX

173

4229.0000

15:13:19

BTSC

166

4229.0000

15:13:19

TURX

18

4228.5000

15:13:20

LONX

218

4229.5000

15:13:32

LONX

200

4230.0000

15:13:45

LONX

250

4230.0000

15:13:45

LONX

235

4229.5000

15:13:54

LONX

154

4229.0000

15:14:04

TURX

161

4229.0000

15:14:04

BTSC

180

4229.0000

15:14:04

CHIX

16

4230.5000

15:15:10

LONX

193

4230.5000

15:15:10

LONX

133

4230.5000

15:15:13

LONX

48

4230.5000

15:15:13

LONX

120

4230.5000

15:15:15

LONX

170

4230.0000

15:15:30

LONX

136

4230.5000

15:15:46

LONX

55

4230.5000

15:15:49

LONX

169

4230.5000

15:15:49

LONX

40

4230.0000

15:15:51

LONX

86

4230.5000

15:16:18

LONX

200

4230.5000

15:16:18

LONX

250

4230.5000

15:16:18

LONX

200

4230.5000

15:16:18

LONX

17

4230.0000

15:16:21

LONX

124

4230.0000

15:16:28

LONX

199

4230.0000

15:16:31

LONX

214

4230.0000

15:16:42

LONX

200

4230.0000

15:16:42

LONX

89

4231.0000

15:17:10

LONX

250

4231.0000

15:17:10

LONX

52

4231.0000

15:17:18

LONX

250

4231.5000

15:17:50

LONX

164

4231.5000

15:17:50

LONX

233

4231.5000

15:17:53

LONX

60

4231.5000

15:18:07

LONX

27

4230.5000

15:18:17

CHIX

242

4230.5000

15:18:18

LONX

112

4230.5000

15:18:18

TURX

117

4230.5000

15:18:18

BTSC

105

4230.5000

15:18:18

CHIX

113

4230.0000

15:18:19

LONX

218

4230.0000

15:18:58

LONX

200

4230.0000

15:19:05

LONX

200

4230.0000

15:19:05

LONX

176

4229.5000

15:19:10

TURX

204

4229.5000

15:19:10

CHIX

183

4229.5000

15:19:10

BTSC

224

4229.0000

15:19:12

LONX

113

4228.5000

15:19:14

BTSC

108

4228.5000

15:19:14

TURX

19

4228.5000

15:19:14

CHIX

41

4228.5000

15:19:14

CHIX

11

4228.5000

15:19:14

CHIX

54

4228.5000

15:19:14

CHIX

406

4231.5000

15:20:26

LONX

250

4232.0000

15:20:38

LONX

220

4232.0000

15:20:38

LONX

89

4232.5000

15:20:54

LONX

129

4232.5000

15:20:54

LONX

180

4232.5000

15:20:57

LONX

250

4232.5000

15:20:57

LONX

166

4233.5000

15:21:23

LONX

100

4233.5000

15:21:23

LONX

248

4233.5000

15:21:38

LONX

141

4232.5000

15:21:52

TURX

165

4232.5000

15:21:52

CHIX

147

4232.5000

15:21:52

BTSC

163

4232.5000

15:21:59

LONX

37

4232.5000

15:21:59

LONX

50

4233.5000

15:22:18

LONX

210

4233.5000

15:22:18

LONX

213

4233.5000

15:22:28

LONX

44

4233.5000

15:22:28

LONX

218

4234.0000

15:22:35

LONX

270

4234.0000

15:23:07

LONX

150

4232.5000

15:23:11

LONX

140

4233.0000

15:23:11

CHIX

28

4233.0000

15:23:11

LONX

212

4233.0000

15:23:11

LONX

126

4233.0000

15:23:11

BTSC

120

4233.0000

15:23:11

TURX

123

4232.0000

15:23:21

TURX

10

4232.0000

15:23:21

CHIX

128

4232.0000

15:23:21

BTSC

133

4232.0000

15:23:21

CHIX

11

4231.5000

15:23:43

LONX

28

4231.5000

15:23:45

LONX

73

4232.5000

15:23:47

LONX

250

4232.5000

15:24:06

LONX

173

4232.0000

15:24:11

LONX

77

4232.0000

15:24:11

LONX

66

4231.5000

15:24:21

LONX

100

4231.5000

15:24:21

LONX

200

4231.0000

15:24:25

LONX

100

4231.0000

15:24:25

TURX

104

4231.0000

15:24:25

BTSC

116

4231.0000

15:24:25

CHIX

225

4230.5000

15:24:38

LONX

77

4230.0000

15:24:47

LONX

142

4230.0000

15:24:47

BTSC

148

4230.0000

15:24:48

LONX

135

4230.0000

15:24:48

TURX

56

4231.0000

15:25:26

LONX

200

4232.0000

15:25:30

LONX

200

4232.0000

15:25:30

LONX

82

4231.5000

15:25:44

LONX

250

4231.5000

15:26:03

LONX

105

4232.0000

15:26:07

LONX

47

4232.0000

15:26:07

LONX

2

4232.0000

15:26:13

LONX

250

4232.0000

15:26:13

LONX

275

4231.5000

15:26:40

LONX

64

4231.5000

15:26:50

LONX

188

4231.0000

15:26:54

LONX

64

4231.0000

15:26:54

LONX

129

4230.5000

15:26:54

CHIX

111

4230.5000

15:26:58

TURX

116

4230.5000

15:26:58

BTSC

205

4230.0000

15:27:24

LONX

28

4230.5000

15:27:45

LONX

76

4230.5000

15:27:45

LONX

102

4231.0000

15:28:17

LONX

40

4231.0000

15:28:17

LONX

88

4231.0000

15:28:17

LONX

250

4231.0000

15:28:27

LONX

200

4231.0000

15:28:27

LONX

221

4230.5000

15:28:27

LONX

107

4230.5000

15:28:27

LONX

9

4230.5000

15:28:27

LONX

505

4232.0000

15:29:09

LONX

430

4233.0000

15:30:08

LONX

158

4233.0000

15:30:09

LONX

295

4233.5000

15:30:22

LONX

240

4234.0000

15:31:12

LONX

178

4236.0000

15:31:31

LONX

250

4236.0000

15:31:32

LONX

580

4236.0000

15:31:32

LONX

265

4235.5000

15:31:44

LONX

117

4235.5000

15:31:50

LONX

100

4235.5000

15:31:50

LONX

250

4235.5000

15:31:50

LONX

2

4236.5000

15:32:35

LONX

143

4236.5000

15:32:35

LONX

100

4236.5000

15:32:35

LONX

10

4238.0000

15:32:50

LONX

137

4238.0000

15:32:50

LONX

71

4238.0000

15:32:50

LONX

200

4239.0000

15:33:04

LONX

290

4239.0000

15:33:26

LONX

200

4239.0000

15:33:27

LONX

142

4239.0000

15:33:36

LONX

250

4239.0000

15:33:36

LONX

68

4239.0000

15:33:36

LONX

225

4240.0000

15:34:09

LONX

250

4241.5000

15:34:18

LONX

55

4240.5000

15:34:36

BTSC

23

4240.5000

15:34:36

BTSC

172

4240.5000

15:34:36

TURX

14

4240.5000

15:34:36

CHIX

102

4240.5000

15:34:36

BTSC

265

4240.5000

15:34:36

LONX

186

4240.5000

15:34:36

CHIX

26

4240.0000

15:34:41

LONX

18

4240.0000

15:34:41

LONX

203

4240.0000

15:34:45

LONX

157

4239.5000

15:35:13

TURX

182

4239.5000

15:35:13

CHIX

164

4239.5000

15:35:13

BTSC

205

4239.0000

15:35:19

LONX

286

4240.0000

15:35:51

LONX

100

4240.0000

15:35:51

LONX

250

4240.5000

15:36:09

LONX

38

4240.5000

15:36:09

LONX

284

4243.5000

15:36:35

LONX

106

4243.5000

15:36:35

LONX

310

4242.5000

15:36:38

LONX

130

4243.0000

15:36:38

LONX

200

4243.0000

15:36:38

LONX

260

4244.5000

15:36:53

LONX

223

4244.0000

15:36:54

LONX

255

4243.5000

15:37:11

LONX

110

4245.0000

15:38:34

LONX

100

4245.0000

15:38:34

LONX

10

4244.5000

15:38:36

LONX

305

4244.5000

15:38:36

LONX

275

4244.5000

15:38:58

LONX

200

4244.5000

15:39:07

LONX

18

4244.5000

15:39:11

LONX

200

4244.5000

15:39:11

LONX

390

4243.5000

15:39:13

LONX

280

4244.0000

15:39:13

LONX

203

4242.5000

15:39:23

LONX

57

4242.0000

15:39:26

TURX

98

4242.0000

15:39:26

TURX

162

4242.0000

15:39:26

BTSC

179

4242.0000

15:39:26

CHIX

200

4242.0000

15:39:55

LONX

240

4241.5000

15:40:04

LONX

103

4241.0000

15:40:14

LONX

160

4241.0000

15:40:14

TURX

167

4241.0000

15:40:14

BTSC

87

4241.0000

15:40:14

CHIX

100

4241.0000

15:40:14

CHIX

60

4240.0000

15:40:25

LONX

200

4240.0000

15:40:25

LONX

181

4240.0000

15:40:25

TURX

90

4240.0000

15:40:27

CHIX

189

4240.0000

15:40:27

BTSC

120

4240.0000

15:40:27

CHIX

179

4239.5000

15:40:32

LONX

183

4239.0000

15:40:33

TURX

66

4239.0000

15:40:33

CHIX

192

4239.0000

15:40:33

BTSC

147

4239.0000

15:40:33

CHIX

12

4238.0000

15:40:37

CHIX

13

4238.0000

15:40:37

CHIX

200

4239.0000

15:40:56

LONX

76

4239.0000

15:40:56

LONX

18

4239.0000

15:41:10

LONX

200

4239.0000

15:41:10

LONX

215

4238.5000

15:41:11

LONX

131

4238.0000

15:41:14

CHIX

134

4238.0000

15:41:14

TURX

140

4238.0000

15:41:14

BTSC

177

4237.0000

15:41:24

CHIX

117

4240.0000

15:42:27

LONX

103

4240.0000

15:42:27

LONX

154

4239.5000

15:42:30

LONX

100

4239.5000

15:42:30

LONX

126

4239.5000

15:42:30

LONX

107

4239.5000

15:42:30

TURX

160

4239.5000

15:42:30

BTSC

37

4239.5000

15:42:30

TURX

118

4240.0000

15:42:30

LONX

100

4240.0000

15:42:30

LONX

250

4240.0000

15:42:30

LONX

200

4240.0000

15:42:30

LONX

9

4239.5000

15:42:31

TURX

187

4238.5000

15:42:45

BTSC

209

4238.5000

15:42:45

CHIX

72

4240.0000

15:42:59

LONX

263

4240.0000

15:42:59

LONX

207

4238.5000

15:43:14

LONX

199

4239.0000

15:43:14

LONX

87

4239.0000

15:43:14

TURX

92

4239.0000

15:43:14

BTSC

78

4241.5000

15:44:17

LONX

98

4241.5000

15:44:17

LONX

59

4241.5000

15:44:17

LONX

109

4241.0000

15:44:18

LONX

144

4241.0000

15:44:18

LONX

107

4241.0000

15:44:18

LONX

121

4240.5000

15:44:21

TURX

127

4240.5000

15:44:21

BTSC

141

4240.5000

15:44:21

CHIX

250

4240.5000

15:44:21

LONX

124

4241.5000

15:44:42

LONX

171

4241.5000

15:44:42

LONX

89

4242.5000

15:44:59

LONX

88

4243.0000

15:45:11

LONX

79

4243.0000

15:45:11

LONX

100

4242.5000

15:45:15

LONX

53

4242.5000

15:45:18

LONX

91

4242.5000

15:45:18

LONX

243

4241.5000

15:45:21

LONX

155

4241.5000

15:45:21

TURX

179

4241.5000

15:45:21

CHIX

162

4241.5000

15:45:21

BTSC

121

4240.5000

15:45:23

TURX

127

4240.5000

15:45:23

BTSC

142

4240.5000

15:45:23

CHIX

138

4239.5000

15:45:26

TURX

161

4239.5000

15:45:26

CHIX

145

4239.5000

15:45:26

BTSC

212

4240.0000

15:45:26

LONX

6

4240.0000

15:45:26

LONX

50

4239.0000

15:45:44

LONX

39

4239.0000

15:45:44

LONX

151

4239.0000

15:45:44

LONX

252

4240.5000

15:46:09

LONX

200

4240.0000

15:46:25

LONX

52

4240.5000

15:46:35

LONX

250

4240.5000

15:46:35

LONX

89

4240.5000

15:47:09

LONX

240

4240.5000

15:47:09

LONX

225

4240.5000

15:47:09

LONX

231

4240.5000

15:47:37

LONX

97

4240.5000

15:47:37

LONX

222

4240.5000

15:47:42

LONX

53

4240.5000

15:47:54

LONX

219

4240.5000

15:47:58

LONX

80

4240.0000

15:48:16

LONX

140

4240.0000

15:48:18

LONX

50

4239.5000

15:48:49

LONX

100

4239.5000

15:49:01

LONX

84

4239.5000

15:49:12

LONX

50

4239.5000

15:49:12

LONX

11

4239.5000

15:49:12

TURX

134

4239.5000

15:49:12

TURX

169

4239.5000

15:49:12

CHIX

151

4239.5000

15:49:12

BTSC

350

4240.0000

15:49:26

LONX

200

4241.5000

15:49:42

LONX

250

4241.5000

15:49:42

LONX

91

4241.5000

15:49:42

LONX

250

4241.5000

15:49:46

LONX

136

4241.5000

15:49:46

LONX

280

4241.0000

15:49:49

LONX

100

4241.0000

15:49:49

LONX

153

4240.0000

15:49:59

TURX

160

4240.0000

15:49:59

BTSC

79

4240.0000

15:49:59

CHIX

100

4240.0000

15:49:59

CHIX

226

4240.5000

15:50:17

LONX

130

4239.5000

15:50:21

LONX

100

4240.0000

15:50:56

LONX

262

4240.0000

15:50:56

LONX

52

4240.0000

15:50:56

LONX

1

4240.0000

15:51:06

LONX

219

4240.0000

15:51:06

LONX

209

4239.0000

15:51:30

LONX

159

4239.0000

15:51:32

TURX

186

4239.0000

15:51:32

CHIX

166

4239.0000

15:51:32

BTSC

47

4238.5000

15:51:47

LONX

203

4239.0000

15:51:47

LONX

369

4239.0000

15:51:47

LONX

220

4238.0000

15:52:27

LONX

100

4239.0000

15:52:47

LONX

200

4239.0000

15:52:47

LONX

118

4240.5000

15:53:16

LONX

310

4241.0000

15:53:27

LONX

50

4241.0000

15:53:27

LONX

4

4241.5000

15:53:31

LONX

216

4241.5000

15:53:31

LONX

168

4241.5000

15:53:35

LONX

200

4241.5000

15:53:35

LONX

213

4241.5000

15:53:35

LONX

250

4242.5000

15:54:09

LONX

145

4242.5000

15:54:32

LONX

250

4242.5000

15:54:32

LONX

250

4242.0000

15:54:32

LONX

242

4242.0000

15:55:01

LONX

255

4241.5000

15:55:03

LONX

188

4241.0000

15:55:08

TURX

250

4241.0000

15:55:08

LONX

196

4241.0000

15:55:08

BTSC

219

4241.0000

15:55:08

CHIX

174

4240.0000

15:55:20

CHIX

220

4240.0000

15:55:20

LONX

63

4240.0000

15:55:20

BTSC

93

4240.0000

15:55:20

BTSC

150

4240.0000

15:55:20

TURX

171

4241.5000

15:55:48

LONX

50

4241.5000

15:55:48

LONX

205

4241.5000

15:55:57

LONX

146

4241.5000

15:56:09

LONX

145

4241.5000

15:56:09

LONX

230

4241.0000

15:56:09

LONX

270

4242.0000

15:56:47

LONX

130

4241.0000

15:57:05

LONX

100

4241.0000

15:57:05

LONX

183

4241.0000

15:57:05

TURX

213

4241.0000

15:57:05

CHIX

191

4241.0000

15:57:05

BTSC

13

4240.5000

15:57:34

LONX

223

4240.5000

15:57:34

LONX

21

4240.5000

15:57:35

LONX

200

4240.5000

15:57:35

LONX

115

4240.0000

15:57:35

LONX

125

4240.0000

15:57:35

LONX

190

4240.0000

15:57:35

TURX

199

4240.0000

15:57:35

BTSC

221

4240.0000

15:57:35

CHIX

250

4239.5000

15:57:42

LONX

158

4239.0000

15:57:50

LONX

100

4239.0000

15:57:50

LONX

232

4239.0000

15:57:50

LONX

143

4239.0000

15:57:50

TURX

41

4239.0000

15:57:50

BTSC

37

4239.0000

15:57:50

CHIX

75

4239.0000

15:57:50

BTSC

3

4239.0000

15:57:50

BTSC

31

4239.0000

15:57:50

BTSC

130

4239.0000

15:57:50

CHIX

101

4240.0000

15:58:21

LONX

250

4240.0000

15:58:21

LONX

64

4239.5000

15:58:30

LONX

250

4240.5000

15:58:53

LONX

120

4240.5000

15:58:53

LONX

116

4240.5000

15:59:00

LONX

192

4240.5000

15:59:00

LONX

100

4239.5000

15:59:23

LONX

91

4239.5000

15:59:31

LONX

161

4239.5000

15:59:31

TURX

168

4239.5000

15:59:31

BTSC

188

4239.5000

15:59:31

CHIX

51

4239.0000

15:59:50

LONX

265

4239.0000

15:59:56

LONX

182

4239.0000

15:59:57

LONX

24

4239.0000

15:59:57

LONX

288

4239.0000

15:59:57

LONX

158

4239.0000

15:59:57

LONX

265

4238.5000

16:00:03

LONX

105

4238.5000

16:00:03

TURX

110

4238.5000

16:00:03

BTSC

123

4238.5000

16:00:03

CHIX

100

4237.5000

16:00:29

LONX

100

4237.5000

16:00:29

LONX

30

4237.5000

16:00:29

LONX

235

4237.5000

16:00:29

LONX

123

4237.5000

16:00:29

TURX

129

4237.5000

16:00:29

BTSC

143

4237.5000

16:00:29

CHIX

55

4237.5000

16:00:30

LONX

100

4237.0000

16:00:39

LONX

139

4237.0000

16:00:45

LONX

195

4237.0000

16:01:05

LONX

164

4237.0000

16:01:14

LONX

250

4237.0000

16:01:14

LONX

200

4237.0000

16:01:14

LONX

137

4236.5000

16:01:14

BTSC

131

4236.5000

16:01:14

TURX

152

4236.5000

16:01:14

CHIX

230

4236.0000

16:01:25

LONX

26

4235.5000

16:01:38

LONX

263

4236.5000

16:01:45

LONX

114

4236.5000

16:01:45

LONX

8

4236.5000

16:01:45

LONX

202

4236.0000

16:01:50

LONX

222

4235.5000

16:02:11

LONX

20

4235.5000

16:02:11

LONX

177

4235.5000

16:02:11

TURX

185

4235.5000

16:02:11

BTSC

206

4235.5000

16:02:11

CHIX

133

4235.0000

16:02:15

LONX

104

4235.0000

16:02:19

LONX

118

4235.0000

16:02:19

LONX

112

4235.0000

16:02:19

LONX

132

4234.5000

16:02:26

BTSC

126

4234.5000

16:02:26

TURX

148

4234.5000

16:02:26

CHIX

18

4234.0000

16:02:33

LONX

188

4234.0000

16:02:55

LONX

235

4235.0000

16:03:03

LONX

250

4235.0000

16:03:09

LONX

313

4235.0000

16:03:09

LONX

223

4235.5000

16:03:28

LONX

300

4234.5000

16:03:30

LONX

223

4234.5000

16:03:45

LONX

66

4234.5000

16:04:05

LONX

181

4234.5000

16:04:05

LONX

175

4234.0000

16:04:30

LONX

171

4234.0000

16:04:35

TURX

179

4234.0000

16:04:35

BTSC

199

4234.0000

16:04:35

CHIX

320

4232.5000

16:04:39

LONX

305

4233.0000

16:04:39

LONX

270

4233.0000

16:04:39

LONX

134

4233.0000

16:04:39

TURX

156

4233.0000

16:04:39

CHIX

140

4233.0000

16:04:39

BTSC

280

4233.5000

16:04:39

LONX

193

4232.0000

16:04:40

TURX

224

4232.0000

16:04:40

CHIX

202

4232.0000

16:04:40

BTSC

47

4231.5000

16:04:52

LONX

181

4231.5000

16:04:52

LONX

110

4231.0000

16:05:02

TURX

129

4231.0000

16:05:02

CHIX

115

4231.0000

16:05:02

BTSC

177

4231.5000

16:05:19

LONX

250

4231.5000

16:05:19

LONX

225

4232.5000

16:05:52

LONX

104

4232.5000

16:06:00

LONX

1

4232.5000

16:06:00

LONX

100

4232.5000

16:06:00

LONX

5

4233.0000

16:06:01

LONX

220

4233.0000

16:06:01

LONX

92

4232.5000

16:06:07

LONX

11

4233.5000

16:06:14

LONX

250

4233.5000

16:06:14

LONX

49

4233.5000

16:06:14

LONX

50

4233.5000

16:06:14

LONX

123

4233.5000

16:06:14

LONX

166

4233.5000

16:06:53

LONX

73

4233.5000

16:06:53

LONX

259

4232.5000

16:06:54

LONX

33

4232.0000

16:07:16

LONX

155

4232.0000

16:07:16

TURX

287

4232.0000

16:07:16

LONX

181

4232.0000

16:07:16

CHIX

162

4232.0000

16:07:16

BTSC

255

4231.5000

16:07:19

LONX

98

4232.0000

16:07:20

LONX

127

4232.0000

16:07:20

LONX

225

4231.5000

16:07:34

LONX

380

4232.0000

16:08:16

LONX

136

4232.5000

16:08:21

LONX

100

4232.5000

16:08:21

LONX

226

4232.5000

16:08:23

LONX

250

4233.0000

16:08:31

LONX

242

4233.0000

16:08:31

LONX

147

4233.0000

16:08:37

LONX

246

4233.0000

16:08:42

LONX

96

4233.5000

16:09:10

LONX

100

4233.5000

16:09:10

LONX

114

4233.5000

16:09:10

LONX

141

4233.0000

16:09:27

LONX

124

4233.0000

16:09:27

LONX

5

4233.0000

16:09:27

LONX

26

4232.5000

16:09:37

LONX

200

4232.5000

16:09:37

LONX

121

4232.5000

16:09:37

TURX

161

4232.5000

16:09:37

CHIX

18

4232.5000

16:09:37

TURX

145

4232.5000

16:09:37

BTSC

200

4232.5000

16:09:41

LONX

249

4232.0000

16:09:41

LONX

16

4232.0000

16:09:41

LONX

106

4232.0000

16:09:48

LONX

120

4232.0000

16:09:48

LONX

100

4231.5000

16:09:50

LONX

44

4231.5000

16:10:00

BTSC

136

4231.5000

16:10:00

TURX

98

4231.5000

16:10:00

BTSC

1

4231.5000

16:10:00

CHIX

35

4231.5000

16:10:00

CHIX

200

4231.5000

16:10:00

LONX

73

4231.5000

16:10:00

CHIX

49

4231.5000

16:10:06

CHIX

190

4230.5000

16:10:20

LONX

252

4230.5000

16:10:20

LONX

4

4230.5000

16:10:41

LONX

246

4230.5000

16:11:05

LONX

80

4231.5000

16:11:14

LONX

164

4231.5000

16:11:14

LONX

231

4231.0000

16:11:18

LONX

39

4231.0000

16:11:18

LONX

85

4232.0000

16:11:31

LONX

200

4232.0000

16:11:38

LONX

221

4232.5000

16:11:50

LONX

300

4232.0000

16:11:51

LONX

82

4231.5000

16:11:52

LONX

300

4231.5000

16:11:52

LONX

227

4231.5000

16:12:01

LONX

250

4231.0000

16:12:02

LONX

180

4231.0000

16:12:02

TURX

210

4231.0000

16:12:02

CHIX

188

4231.0000

16:12:02

BTSC

197

4230.0000

16:12:04

CHIX

56

4230.0000

16:12:04

CHIX

217

4230.0000

16:12:04

TURX

227

4230.0000

16:12:04

BTSC

225

4229.5000

16:12:12

LONX

218

4229.5000

16:12:25

LONX

280

4230.0000

16:12:40

LONX

60

4230.0000

16:12:48

LONX

182

4230.0000

16:12:48

LONX

5

4230.5000

16:12:58

LONX

210

4230.5000

16:12:58

LONX

240

4229.5000

16:13:03

LONX

220

4229.0000

16:13:11

LONX

30

4229.0000

16:13:11

LONX

142

4229.0000

16:13:11

TURX

165

4229.0000

16:13:11

CHIX

148

4229.0000

16:13:11

BTSC

250

4229.0000

16:13:46

LONX

200

4230.0000

16:14:32

LONX

250

4230.0000

16:14:32

LONX

200

4230.0000

16:14:32

LONX

250

4230.0000

16:14:34

LONX

84

4230.0000

16:14:38

LONX

250

4230.0000

16:14:38

LONX

200

4230.0000

16:14:38

LONX

70

4229.5000

16:14:41

LONX

340

4229.5000

16:14:41

LONX

198

4228.5000

16:14:49

TURX

207

4228.5000

16:14:49

BTSC

229

4228.5000

16:14:49

CHIX

279

4228.0000

16:15:21

LONX

147

4228.5000

16:15:28

LONX

195

4228.5000

16:15:31

LONX

200

4228.5000

16:15:31

LONX

38

4228.5000

16:15:47

LONX

195

4228.5000

16:15:47

LONX

320

4228.5000

16:15:58

LONX

350

4228.0000

16:16:01

LONX

8

4228.5000

16:16:01

LONX

195

4228.5000

16:16:01

LONX

184

4228.5000

16:16:01

LONX

87

4228.0000

16:16:10

LONX

210

4227.0000

16:16:21

LONX

162

4227.5000

16:16:21

TURX

230

4227.5000

16:16:21

LONX

188

4227.5000

16:16:21

CHIX

169

4227.5000

16:16:21

BTSC

310

4226.5000

16:16:40

LONX

96

4226.5000

16:16:40

TURX

118

4226.5000

16:16:40

TURX

248

4226.5000

16:16:40

CHIX

224

4226.5000

16:16:40

BTSC

228

4227.0000

16:16:53

LONX

70

4226.0000

16:16:53

LONX

146

4227.0000

16:17:14

LONX

154

4227.0000

16:17:14

LONX

99

4228.0000

16:17:24

LONX

200

4228.0000

16:17:24

LONX

240

4228.0000

16:17:24

LONX

250

4228.0000

16:17:24

LONX

183

4228.0000

16:17:24

LONX

87

4228.0000

16:17:28

LONX

160

4228.0000

16:17:28

LONX

322

4227.5000

16:17:29

LONX

58

4227.5000

16:17:29

LONX

3

4227.5000

16:18:29

LONX

400

4227.5000

16:18:29

LONX

47

4227.5000

16:18:29

LONX

88

4227.5000

16:18:31

LONX

180

4227.5000

16:18:31

LONX

460

4227.5000

16:18:31

LONX

108

4227.0000

16:18:35

LONX

195

4227.0000

16:18:35

LONX

248

4226.5000

16:18:37

LONX

125

4226.5000

16:18:37

TURX

146

4226.5000

16:18:37

CHIX

130

4226.5000

16:18:37

BTSC

17

4227.0000

16:18:37

LONX

260

4227.5000

16:19:01

LONX

179

4228.0000

16:19:08

LONX

50

4228.0000

16:19:08

LONX

55

4227.5000

16:19:08

LONX

315

4227.5000

16:19:08

LONX

19

4227.5000

16:19:10

LONX

300

4227.5000

16:19:10

LONX

151

4227.0000

16:19:20

TURX

45

4227.0000

16:19:20

CHIX

158

4227.0000

16:19:20

BTSC

130

4227.0000

16:19:20

CHIX

229

4227.5000

16:19:36

LONX

268

4227.5000

16:19:40

LONX

39

4227.0000

16:19:56

LONX

100

4227.0000

16:19:56

LONX

116

4227.0000

16:19:56

LONX

233

4226.5000

16:20:00

LONX

50

4227.0000

16:20:00

LONX

100

4227.0000

16:20:00

LONX

15

4227.0000

16:20:00

LONX

250

4227.0000

16:20:00

LONX

71

4226.0000

16:20:09

CHIX

182

4226.0000

16:20:09

BTSC

107

4226.0000

16:20:09

CHIX

195

4226.0000

16:20:19

LONX

15

4226.0000

16:20:19

LONX

175

4226.0000

16:20:19

TURX

25

4226.0000

16:20:19

CHIX

220

4225.5000

16:20:24

LONX

231

4226.0000

16:20:36

LONX

7

4226.0000

16:20:51

LONX

250

4226.0000

16:20:51

LONX

200

4226.0000

16:20:51

LONX

231

4225.0000

16:21:01

LONX

135

4225.5000

16:21:17

LONX

216

4226.0000

16:21:17

LONX

15

4226.0000

16:21:17

LONX

185

4225.5000

16:21:20

LONX

1

4225.5000

16:21:22

LONX

309

4225.5000

16:21:22

LONX

250

4225.5000

16:21:36

LONX

134

4225.5000

16:21:41

LONX

25

4225.5000

16:21:41

LONX

182

4225.5000

16:21:41

LONX

228

4225.5000

16:21:45

LONX

235

4225.0000

16:21:47

LONX

12

4224.5000

16:22:05

LONX

208

4224.5000

16:22:08

LONX

250

4225.0000

16:22:45

LONX

197

4225.0000

16:22:45

LONX

900

4225.0000

16:22:45

LONX

171

4225.0000

16:22:45

LONX

57

4224.5000

16:22:45

LONX

212

4225.0000

16:22:46

LONX

229

4224.5000

16:22:58

LONX

250

4224.5000

16:23:12

LONX

150

4224.5000

16:23:12

LONX

37

4224.5000

16:23:12

LONX

93

4224.5000

16:23:12

LONX

250

4224.5000

16:23:12

LONX

214

4224.5000

16:23:12

LONX

214

4223.0000

16:23:30

LONX

231

4222.0000

16:23:37

LONX

223

4221.5000

16:23:44

LONX

223

4221.5000

16:23:44

LONX

73

4221.5000

16:23:58

LONX

100

4221.5000

16:23:58

LONX

93

4221.5000

16:24:04

LONX

211

4221.5000

16:24:13

LONX

127

4221.5000

16:24:15

LONX

188

4221.5000

16:24:15

LONX

217

4221.0000

16:24:19

LONX

176

4221.5000

16:24:26

LONX

4

4221.5000

16:24:26

LONX

60

4221.5000

16:24:26

LONX

92

4221.5000

16:24:34

LONX

200

4221.5000

16:24:34

LONX

52

4220.5000

16:24:46

LONX

214

4221.5000

16:24:49

LONX

250

4222.5000

16:24:55

LONX

36

4222.5000

16:24:55

LONX

82

4222.5000

16:24:55

LONX

29

4222.0000

16:24:55

LONX

62

4222.5000

16:24:59

LONX

200

4222.5000

16:24:59

LONX

6

4221.5000

16:25:05

LONX

206

4221.5000

16:25:05

LONX

310

4221.5000

16:25:14

LONX

29

4222.5000

16:25:19

LONX

195

4222.5000

16:25:19

LONX

70

4222.5000

16:25:26

LONX

225

4222.5000

16:25:26

LONX

230

4220.5000

16:25:33

LONX

250

4221.5000

16:25:45

LONX

200

4221.5000

16:25:45

LONX

264

4221.0000

16:25:52

LONX

212

4220.0000

16:25:59

LONX

211

4219.5000

16:26:05

LONX

179

4220.0000

16:26:24

LONX

147

4221.5000

16:26:28

LONX

400

4221.5000

16:26:28

LONX

241

4222.0000

16:26:34

LONX

51

4222.0000

16:26:34

LONX

211

4222.0000

16:26:39

LONX

15

4223.0000

16:26:47

LONX

77

4223.0000

16:26:48

LONX

235

4223.5000

16:26:50

LONX

243

4223.0000

16:26:55

LONX

236

4224.5000

16:27:16

LONX

200

4224.5000

16:27:16

LONX

250

4224.5000

16:27:16

LONX

35

4224.5000

16:27:16

LONX

35

4224.0000

16:27:16

LONX

51

4225.0000

16:27:29

LONX

236

4225.0000

16:27:29

LONX

250

4225.0000

16:27:37

LONX

60

4225.0000

16:27:39

LONX

200

4225.0000

16:27:39

LONX

57

4225.0000

16:27:44

LONX

200

4225.0000

16:27:44

LONX

234

4225.0000

16:27:44

LONX

21

4225.0000

16:27:44

LONX

239

4225.5000

16:27:58

LONX

225

4225.0000

16:28:02

LONX

217

4223.0000

16:28:08

LONX

255

4221.5000

16:28:14

LONX

239

4221.0000

16:28:21

LONX

11

4221.0000

16:28:21

LONX

416

4221.5000

16:28:39

LONX

219

4221.5000

16:28:39

LONX

155

4221.5000

16:28:39

LONX

220

4221.5000

16:28:50

LONX

239

4222.0000

16:28:57

LONX

189

4222.5000

16:29:01

LONX

244

4222.5000

16:29:01

LONX

150

4222.0000

16:29:01

LONX

218

4222.5000

16:29:04

LONX

233

4222.5000

16:29:10

LONX

100

4221.0000

16:29:15

LONX

122

4221.0000

16:29:18

LONX

277

4220.5000

16:29:23

LONX

254

4220.5000

16:29:23

LONX

223

4221.0000

16:29:28

LONX

223

4221.5000

16:29:33

LONX

248

4221.5000

16:29:36

LONX

132

4222.0000

16:29:41

LONX

134

4222.0000

16:29:41

LONX

242

4222.5000

16:29:45

LONX

117

4222.0000

16:29:50

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGMNNMRGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings