Transaction in Own Shares

RNS Number : 3853K
Unilever PLC
06 July 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

06-Jul-17


Number of ordinary shares purchased:    

834,814


Highest price paid per share:

GBp 4,162.5000


Lowest price paid per share:

GBp 4,086.5000


Volume weighted average price paid per share:           

GBp 4,130.2464


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 40,016,369 of its ordinary shares in treasury and has 1,270,139,992 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4131.5207

634,814


BATS

4126.4178

62,645


Chi-X

4126.0228

72,342


Turquoise

4126.1926

65,013


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

18

4153.5000

08:00:25

LONX

142

4153.5000

08:00:25

LONX

170

4152.5000

08:00:25

LONX

170

4153.0000

08:00:25

LONX

190

4149.0000

08:00:25

LONX

160

4153.0000

08:00:48

LONX

205

4153.5000

08:00:55

LONX

66

4153.0000

08:00:55

LONX

284

4153.0000

08:00:55

LONX

190

4151.0000

08:00:55

LONX

185

4150.5000

08:00:56

LONX

205

4149.0000

08:00:56

LONX

208

4148.5000

08:00:56

LONX

230

4149.5000

08:01:07

LONX

103

4150.5000

08:01:09

LONX

87

4150.5000

08:01:30

LONX

360

4151.0000

08:01:30

LONX

255

4150.5000

08:01:30

LONX

250

4154.0000

08:02:16

LONX

390

4153.5000

08:02:16

LONX

200

4154.0000

08:02:16

LONX

160

4154.0000

08:02:16

LONX

360

4153.5000

08:02:16

LONX

45

4153.0000

08:02:16

LONX

185

4153.5000

08:02:16

LONX

215

4153.0000

08:02:16

LONX

270

4152.5000

08:02:20

LONX

128

4151.5000

08:02:20

BTSC

131

4151.5000

08:02:20

TURX

151

4151.5000

08:02:20

CHIX

215

4151.0000

08:02:20

LONX

39

4150.5000

08:02:22

LONX

180

4151.5000

08:02:40

LONX

235

4151.5000

08:02:54

LONX

177

4149.5000

08:02:54

BTSC

181

4149.5000

08:02:54

TURX

208

4149.5000

08:02:54

CHIX

41

4151.0000

08:02:54

LONX

71

4150.5000

08:02:54

LONX

309

4150.5000

08:02:54

LONX

319

4151.0000

08:02:54

LONX

220

4150.5000

08:02:54

LONX

234

4148.5000

08:02:56

BTSC

240

4148.5000

08:02:56

TURX

276

4148.5000

08:02:56

CHIX

275

4150.0000

08:04:34

LONX

113

4149.0000

08:04:34

BTSC

116

4149.0000

08:04:34

TURX

135

4149.0000

08:04:34

CHIX

141

4149.5000

08:04:34

LONX

509

4149.5000

08:04:34

LONX

174

4151.0000

08:04:34

LONX

146

4151.0000

08:04:39

LONX

5

4151.0000

08:04:39

LONX

245

4151.0000

08:04:39

LONX

61

4150.5000

08:04:39

LONX

153

4150.5000

08:04:39

LONX

110

4154.0000

08:05:02

LONX

270

4154.0000

08:05:02

LONX

110

4154.0000

08:05:02

LONX

36

4154.0000

08:05:02

LONX

259

4154.0000

08:05:02

LONX

103

4153.5000

08:05:03

LONX

297

4153.5000

08:05:03

LONX

66

4153.5000

08:05:03

LONX

136

4153.5000

08:05:03

LONX

83

4153.5000

08:05:04

LONX

42

4154.5000

08:05:17

LONX

158

4154.5000

08:05:17

LONX

83

4154.5000

08:05:17

LONX

167

4154.5000

08:05:17

LONX

125

4154.0000

08:05:17

LONX

175

4154.0000

08:05:17

LONX

34

4154.0000

08:05:24

LONX

106

4154.0000

08:05:24

LONX

75

4154.5000

08:05:31

LONX

155

4154.5000

08:05:31

LONX

20

4154.0000

08:05:32

CHIX

81

4154.5000

08:05:36

LONX

75

4154.0000

08:05:38

BTSC

124

4154.0000

08:05:38

BTSC

135

4154.0000

08:05:38

LONX

204

4154.0000

08:05:38

TURX

215

4154.0000

08:05:38

CHIX

195

4153.5000

08:05:38

LONX

180

4153.5000

08:05:38

LONX

171

4153.0000

08:05:38

TURX

166

4153.0000

08:05:38

BTSC

190

4153.0000

08:05:38

LONX

196

4153.0000

08:05:38

CHIX

180

4151.5000

08:05:54

LONX

80

4152.5000

08:06:15

LONX

111

4152.0000

08:06:15

LONX

144

4152.0000

08:06:15

LONX

220

4152.5000

08:06:15

LONX

18

4153.0000

08:06:22

LONX

100

4153.0000

08:06:22

LONX

27

4153.0000

08:06:26

LONX

54

4153.0000

08:06:26

LONX

175

4152.5000

08:06:30

LONX

300

4153.0000

08:06:52

LONX

112

4153.5000

08:06:52

LONX

380

4153.0000

08:06:52

LONX

30

4153.0000

08:06:53

LONX

330

4153.0000

08:06:53

LONX

340

4153.0000

08:06:54

LONX

170

4153.0000

08:06:55

LONX

180

4153.0000

08:06:55

LONX

370

4154.5000

08:07:13

LONX

240

4154.5000

08:07:13

LONX

210

4154.5000

08:07:14

LONX

39

4156.0000

08:08:00

LONX

78

4156.5000

08:08:00

LONX

400

4156.5000

08:08:00

LONX

73

4159.0000

08:08:53

BTSC

118

4159.0000

08:08:53

BTSC

132

4160.0000

08:08:53

LONX

177

4159.0000

08:08:53

CHIX

196

4159.0000

08:08:53

TURX

318

4160.0000

08:08:53

LONX

47

4159.0000

08:08:53

CHIX

23

4160.5000

08:08:53

LONX

23

4160.0000

08:08:53

LONX

57

4160.0000

08:08:53

LONX

73

4160.5000

08:08:53

LONX

80

4160.5000

08:08:53

LONX

184

4160.5000

08:08:53

LONX

250

4160.0000

08:08:53

LONX

270

4159.5000

08:08:53

LONX

250

4160.0000

08:08:53

LONX

5

4159.0000

08:08:57

LONX

295

4159.0000

08:08:57

LONX

200

4159.0000

08:08:57

LONX

130

4159.0000

08:08:57

LONX

230

4159.0000

08:08:57

LONX

390

4159.0000

08:08:57

LONX

31

4159.0000

08:08:57

LONX

299

4159.0000

08:08:58

LONX

260

4159.0000

08:09:01

LONX

380

4158.5000

08:09:04

LONX

410

4159.0000

08:09:04

LONX

76

4158.5000

08:09:04

LONX

250

4158.5000

08:09:04

LONX

420

4158.5000

08:09:04

LONX

330

4158.0000

08:09:04

LONX

162

4157.0000

08:09:04

BTSC

192

4157.0000

08:09:04

CHIX

78

4157.0000

08:09:04

TURX

88

4157.0000

08:09:04

TURX

170

4155.0000

08:09:11

BTSC

174

4155.0000

08:09:11

TURX

201

4155.0000

08:09:11

CHIX

130

4157.0000

08:09:50

LONX

160

4157.0000

08:09:50

LONX

240

4157.5000

08:09:50

LONX

105

4157.5000

08:10:01

LONX

175

4157.0000

08:10:02

LONX

20

4156.5000

08:10:03

LONX

120

4156.5000

08:10:09

LONX

121

4156.5000

08:10:09

BTSC

125

4156.5000

08:10:09

TURX

150

4156.5000

08:10:09

LONX

205

4156.5000

08:10:09

LONX

265

4156.0000

08:10:11

LONX

176

4155.5000

08:10:13

TURX

275

4155.5000

08:10:13

LONX

148

4155.0000

08:10:13

LONX

172

4155.5000

08:10:13

BTSC

203

4155.5000

08:10:13

CHIX

42

4155.0000

08:10:14

LONX

227

4154.5000

08:10:14

LONX

123

4152.0000

08:10:15

BTSC

126

4152.0000

08:10:15

TURX

145

4152.0000

08:10:15

CHIX

7

4151.5000

08:10:25

LONX

158

4151.5000

08:10:25

LONX

156

4151.0000

08:10:35

BTSC

160

4151.0000

08:10:35

TURX

184

4151.0000

08:10:35

CHIX

181

4151.0000

08:10:35

LONX

210

4150.5000

08:10:48

LONX

63

4150.5000

08:10:57

LONX

32

4152.0000

08:11:09

LONX

158

4152.0000

08:11:09

LONX

61

4153.5000

08:11:18

LONX

98

4154.5000

08:11:30

LONX

122

4154.5000

08:11:30

LONX

52

4153.5000

08:11:30

CHIX

162

4153.5000

08:11:30

CHIX

181

4153.5000

08:11:30

BTSC

186

4153.5000

08:11:30

TURX

250

4154.5000

08:11:30

LONX

40

4154.5000

08:11:30

LONX

250

4154.5000

08:11:30

LONX

250

4154.5000

08:11:30

LONX

320

4154.0000

08:11:30

LONX

91

4154.0000

08:11:41

LONX

142

4154.0000

08:11:41

LONX

21

4154.0000

08:11:50

LONX

190

4154.0000

08:11:50

LONX

350

4153.5000

08:11:55

LONX

47

4153.0000

08:11:55

LONX

131

4153.0000

08:11:55

LONX

137

4153.0000

08:11:55

LONX

193

4153.0000

08:11:55

LONX

47

4152.5000

08:11:56

LONX

26

4152.5000

08:11:56

LONX

16

4152.5000

08:11:58

CHIX

152

4152.5000

08:11:58

LONX

154

4152.5000

08:11:58

BTSC

158

4152.5000

08:11:58

TURX

165

4152.5000

08:11:58

CHIX

55

4151.5000

08:12:10

LONX

110

4151.5000

08:12:10

LONX

66

4151.0000

08:12:10

LONX

184

4151.0000

08:12:10

LONX

290

4152.0000

08:12:26

LONX

63

4152.0000

08:12:26

LONX

152

4152.0000

08:12:26

LONX

178

4152.5000

08:12:32

LONX

95

4152.0000

08:12:35

LONX

170

4152.0000

08:12:35

LONX

194

4151.5000

08:12:35

BTSC

199

4151.5000

08:12:35

TURX

200

4151.5000

08:12:35

LONX

228

4151.5000

08:12:35

CHIX

290

4152.5000

08:12:58

LONX

210

4152.0000

08:12:58

LONX

69

4151.5000

08:12:58

TURX

165

4152.0000

08:12:58

LONX

197

4151.5000

08:12:58

TURX

259

4151.5000

08:12:58

BTSC

157

4151.5000

08:12:58

LONX

306

4151.5000

08:12:58

CHIX

8

4151.5000

08:13:05

LONX

200

4151.0000

08:13:05

LONX

190

4152.5000

08:13:47

LONX

265

4152.0000

08:13:47

LONX

125

4152.5000

08:13:47

LONX

185

4152.5000

08:13:47

LONX

103

4152.5000

08:13:47

LONX

250

4152.5000

08:13:47

LONX

199

4152.0000

08:13:48

LONX

51

4152.0000

08:13:51

LONX

250

4152.0000

08:14:04

LONX

141

4151.5000

08:14:05

TURX

265

4151.5000

08:14:05

LONX

100

4151.5000

08:14:06

BTSC

37

4151.5000

08:14:06

BTSC

185

4151.0000

08:14:08

LONX

184

4150.5000

08:14:08

TURX

190

4150.5000

08:14:08

LONX

199

4150.5000

08:14:09

CHIX

250

4154.0000

08:14:24

LONX

280

4155.0000

08:14:54

LONX

53

4155.5000

08:14:54

LONX

104

4155.5000

08:14:54

LONX

41

4156.5000

08:15:05

LONX

339

4156.5000

08:15:05

LONX

20

4156.5000

08:15:06

LONX

51

4156.5000

08:15:16

LONX

135

4156.5000

08:15:16

LONX

124

4156.5000

08:15:16

LONX

185

4156.5000

08:15:16

LONX

300

4156.0000

08:15:16

LONX

94

4155.5000

08:15:26

BTSC

97

4155.5000

08:15:26

TURX

141

4155.5000

08:15:26

LONX

199

4155.5000

08:15:26

LONX

25

4155.0000

08:15:28

LONX

195

4155.0000

08:15:29

LONX

43

4155.0000

08:15:29

LONX

80

4155.0000

08:15:29

LONX

270

4154.5000

08:15:30

LONX

38

4154.0000

08:15:30

TURX

53

4154.0000

08:15:30

LONX

197

4154.0000

08:15:30

TURX

207

4154.0000

08:15:30

LONX

229

4154.0000

08:15:30

BTSC

270

4154.0000

08:15:30

CHIX

25

4152.0000

08:15:35

BTSC

30

4152.0000

08:15:35

BTSC

183

4152.0000

08:15:36

CHIX

158

4152.0000

08:15:36

TURX

185

4152.0000

08:15:36

LONX

99

4152.0000

08:15:36

BTSC

70

4151.0000

08:15:46

TURX

149

4151.0000

08:15:46

BTSC

176

4151.0000

08:15:46

CHIX

72

4154.0000

08:16:01

LONX

200

4154.0000

08:16:01

LONX

310

4153.0000

08:16:02

LONX

220

4152.5000

08:16:02

LONX

83

4152.0000

08:16:02

TURX

106

4152.0000

08:16:02

LONX

119

4152.0000

08:16:02

LONX

196

4151.0000

08:16:09

LONX

167

4150.5000

08:16:09

BTSC

197

4150.5000

08:16:09

CHIX

172

4150.5000

08:16:09

TURX

8

4152.0000

08:16:30

LONX

100

4152.0000

08:16:30

LONX

250

4152.0000

08:16:30

LONX

14

4151.5000

08:16:37

LONX

151

4151.5000

08:16:37

LONX

44

4151.0000

08:16:37

TURX

119

4151.0000

08:16:37

BTSC

128

4151.0000

08:16:37

CHIX

79

4151.0000

08:16:41

LONX

42

4151.0000

08:16:43

TURX

12

4151.0000

08:16:43

CHIX

36

4151.0000

08:16:43

TURX

121

4151.0000

08:16:43

LONX

73

4152.5000

08:16:59

LONX

172

4152.5000

08:16:59

LONX

130

4154.5000

08:17:10

LONX

310

4155.5000

08:17:23

LONX

275

4155.5000

08:17:23

LONX

270

4155.5000

08:17:23

LONX

305

4161.0000

08:17:42

LONX

195

4161.0000

08:17:42

LONX

5

4160.5000

08:17:43

LONX

255

4160.5000

08:17:43

LONX

89

4162.5000

08:17:50

LONX

186

4162.5000

08:17:52

LONX

29

4162.5000

08:17:52

LONX

62

4162.5000

08:17:52

LONX

88

4162.5000

08:17:52

LONX

275

4162.0000

08:17:53

LONX

49

4161.5000

08:17:53

CHIX

175

4162.5000

08:18:02

LONX

121

4162.0000

08:18:03

TURX

118

4162.0000

08:18:04

BTSC

141

4162.0000

08:18:04

CHIX

209

4162.0000

08:18:04

LONX

189

4161.5000

08:18:22

LONX

190

4161.5000

08:18:22

LONX

180

4161.0000

08:18:26

LONX

107

4160.0000

08:18:30

TURX

200

4160.0000

08:18:30

CHIX

66

4160.0000

08:18:30

TURX

69

4160.0000

08:18:30

LONX

169

4160.0000

08:18:30

BTSC

196

4160.0000

08:18:30

LONX

170

4159.5000

08:18:30

LONX

215

4158.5000

08:19:10

LONX

1

4158.0000

08:19:10

TURX

230

4158.5000

08:19:10

LONX

196

4158.0000

08:19:15

LONX

61

4158.0000

08:19:15

CHIX

119

4158.0000

08:19:15

BTSC

80

4158.0000

08:19:15

CHIX

121

4158.0000

08:19:15

TURX

13

4158.5000

08:19:15

LONX

34

4158.5000

08:19:15

LONX

196

4158.5000

08:19:15

LONX

18

4157.5000

08:19:28

LONX

124

4158.5000

08:19:42

LONX

206

4158.5000

08:19:42

LONX

186

4159.0000

08:19:42

LONX

250

4159.0000

08:19:42

LONX

315

4158.0000

08:19:59

LONX

81

4158.0000

08:19:59

LONX

224

4158.0000

08:19:59

LONX

1

4158.0000

08:20:00

LONX

250

4159.5000

08:20:18

LONX

33

4159.0000

08:20:18

LONX

307

4159.0000

08:20:18

LONX

320

4158.5000

08:20:18

LONX

255

4159.0000

08:20:18

LONX

265

4158.5000

08:20:18

LONX

201

4159.0000

08:20:44

LONX

129

4159.0000

08:20:44

LONX

5

4159.0000

08:20:45

LONX

190

4159.0000

08:20:45

LONX

13

4158.5000

08:20:45

LONX

282

4158.5000

08:20:45

LONX

14

4158.0000

08:20:46

TURX

131

4158.0000

08:20:46

TURX

200

4158.0000

08:20:46

LONX

141

4158.0000

08:20:46

BTSC

166

4158.0000

08:20:46

CHIX

30

4157.5000

08:20:46

LONX

165

4157.5000

08:20:46

LONX

162

4156.5000

08:20:49

TURX

158

4156.5000

08:20:49

BTSC

186

4156.5000

08:20:49

CHIX

190

4155.5000

08:20:49

LONX

44

4157.5000

08:21:10

LONX

135

4157.5000

08:21:10

LONX

85

4158.5000

08:21:31

LONX

200

4158.5000

08:21:31

LONX

111

4159.0000

08:21:36

LONX

124

4159.0000

08:21:36

LONX

265

4158.0000

08:21:42

LONX

141

4157.5000

08:21:42

BTSC

145

4157.5000

08:21:42

TURX

166

4157.5000

08:21:42

CHIX

285

4157.5000

08:21:42

LONX

235

4157.0000

08:21:44

LONX

163

4157.0000

08:21:44

LONX

115

4158.0000

08:22:00

LONX

140

4158.0000

08:22:00

LONX

57

4157.0000

08:22:07

LONX

108

4157.0000

08:22:07

LONX

56

4157.0000

08:22:16

LONX

117

4157.0000

08:22:16

LONX

140

4157.0000

08:22:16

LONX

24

4156.5000

08:22:18

LONX

182

4156.5000

08:22:18

BTSC

187

4156.5000

08:22:18

TURX

203

4156.5000

08:22:18

LONX

214

4156.5000

08:22:18

CHIX

87

4156.0000

08:22:18

LONX

98

4156.0000

08:22:18

LONX

128

4154.5000

08:22:19

BTSC

132

4154.5000

08:22:19

TURX

152

4154.5000

08:22:19

CHIX

215

4156.0000

08:23:05

LONX

320

4156.0000

08:23:08

LONX

65

4155.5000

08:23:11

BTSC

124

4155.5000

08:23:11

BTSC

126

4155.5000

08:23:11

CHIX

36

4155.5000

08:23:11

CHIX

57

4155.5000

08:23:11

TURX

61

4155.5000

08:23:11

CHIX

65

4155.5000

08:23:11

TURX

72

4155.5000

08:23:11

TURX

190

4155.5000

08:23:11

LONX

60

4155.5000

08:23:11

LONX

250

4155.5000

08:23:11

LONX

16

4155.5000

08:23:11

LONX

75

4155.5000

08:23:11

LONX

111

4155.5000

08:23:11

LONX

14

4155.0000

08:23:13

LONX

256

4155.0000

08:23:13

LONX

124

4154.5000

08:23:22

BTSC

146

4154.5000

08:23:22

CHIX

127

4154.5000

08:23:22

TURX

200

4154.0000

08:23:22

LONX

190

4153.5000

08:23:26

LONX

13

4153.0000

08:23:29

CHIX

170

4153.0000

08:23:29

BTSC

175

4153.0000

08:23:29

TURX

188

4153.0000

08:23:29

CHIX

23

4152.5000

08:23:29

LONX

147

4152.5000

08:23:29

LONX

235

4153.0000

08:24:07

LONX

187

4152.5000

08:24:17

BTSC

220

4152.5000

08:24:17

CHIX

11

4152.5000

08:24:17

LONX

169

4152.5000

08:24:17

LONX

191

4152.5000

08:24:17

TURX

111

4152.5000

08:24:17

LONX

118

4152.5000

08:24:17

LONX

250

4152.5000

08:24:17

LONX

81

4152.0000

08:24:22

LONX

89

4152.0000

08:24:22

LONX

165

4151.5000

08:24:25

LONX

151

4151.0000

08:24:25

BTSC

155

4151.0000

08:24:25

TURX

179

4151.0000

08:24:25

CHIX

245

4151.0000

08:24:25

LONX

61

4151.0000

08:24:25

LONX

110

4151.0000

08:24:25

LONX

350

4151.5000

08:25:15

LONX

27

4151.5000

08:25:15

LONX

50

4151.5000

08:25:15

LONX

173

4151.5000

08:25:15

LONX

77

4151.5000

08:25:15

LONX

89

4151.5000

08:25:15

LONX

160

4151.5000

08:25:15

LONX

83

4151.5000

08:25:24

LONX

118

4151.5000

08:25:24

LONX

250

4151.5000

08:25:24

LONX

110

4151.0000

08:25:27

LONX

155

4151.0000

08:25:27

LONX

265

4150.5000

08:25:30

LONX

118

4150.5000

08:25:30

BTSC

121

4150.5000

08:25:30

TURX

141

4150.5000

08:25:30

CHIX

310

4151.5000

08:26:03

LONX

221

4151.5000

08:26:03

LONX

220

4151.0000

08:26:05

LONX

173

4150.5000

08:26:06

BTSC

189

4150.5000

08:26:06

LONX

56

4150.5000

08:26:06

LONX

178

4150.5000

08:26:06

TURX

204

4150.5000

08:26:06

CHIX

44

4150.5000

08:26:23

LONX

117

4150.5000

08:26:23

LONX

277

4150.5000

08:26:23

LONX

154

4150.0000

08:26:26

CHIX

96

4150.5000

08:26:28

LONX

190

4150.0000

08:26:28

LONX

130

4150.0000

08:26:28

BTSC

133

4150.0000

08:26:28

TURX

128

4149.5000

08:26:28

LONX

78

4149.5000

08:26:32

LONX

170

4149.0000

08:26:36

LONX

179

4148.5000

08:26:36

LONX

238

4148.5000

08:26:36

BTSC

244

4148.5000

08:26:36

TURX

281

4148.5000

08:26:36

CHIX

210

4149.0000

08:27:12

LONX

75

4148.5000

08:27:12

LONX

215

4148.5000

08:27:12

LONX

128

4149.0000

08:27:13

LONX

132

4149.0000

08:27:13

LONX

82

4149.0000

08:27:20

LONX

118

4149.0000

08:27:20

LONX

96

4148.0000

08:27:33

LONX

184

4148.0000

08:27:33

LONX

62

4147.5000

08:27:33

LONX

163

4147.5000

08:27:33

LONX

167

4147.5000

08:27:33

BTSC

171

4147.5000

08:27:33

TURX

197

4147.5000

08:27:33

CHIX

21

4147.0000

08:27:33

LONX

154

4147.0000

08:27:33

LONX

110

4148.0000

08:28:01

LONX

210

4148.0000

08:28:01

LONX

247

4148.5000

08:28:01

LONX

205

4147.5000

08:28:01

LONX

6

4147.0000

08:28:01

LONX

179

4147.0000

08:28:03

LONX

105

4149.0000

08:28:43

LONX

250

4149.0000

08:28:43

LONX

9

4149.5000

08:29:14

LONX

341

4149.5000

08:29:14

LONX

390

4149.5000

08:29:24

LONX

96

4149.0000

08:29:24

LONX

234

4149.0000

08:29:24

LONX

305

4149.0000

08:29:24

LONX

42

4148.5000

08:29:24

BTSC

143

4148.5000

08:29:24

BTSC

219

4148.5000

08:29:24

CHIX

305

4148.5000

08:29:24

LONX

37

4148.5000

08:29:24

TURX

153

4148.5000

08:29:24

TURX

33

4148.0000

08:29:28

LONX

53

4147.5000

08:29:28

LONX

95

4148.0000

08:29:28

LONX

152

4147.5000

08:29:28

LONX

152

4148.0000

08:29:28

LONX

7

4147.0000

08:29:28

TURX

184

4147.0000

08:29:28

TURX

186

4147.0000

08:29:28

BTSC

219

4147.0000

08:29:28

CHIX

225

4146.0000

08:29:36

LONX

75

4145.0000

08:29:43

BTSC

260

4145.0000

08:29:56

LONX

128

4145.0000

08:29:56

BTSC

180

4145.5000

08:29:57

LONX

49

4145.0000

08:29:57

CHIX

180

4145.0000

08:29:57

LONX

191

4145.0000

08:29:57

CHIX

209

4145.0000

08:29:57

TURX

210

4144.0000

08:29:57

LONX

199

4144.5000

08:30:23

LONX

117

4148.5000

08:31:15

LONX

290

4149.0000

08:31:15

LONX

99

4149.0000

08:31:15

LONX

381

4149.0000

08:31:15

LONX

470

4149.0000

08:31:15

LONX

11

4148.5000

08:31:24

LONX

35

4148.5000

08:31:24

LONX

334

4148.5000

08:31:24

LONX

185

4148.5000

08:31:24

LONX

65

4148.5000

08:31:24

LONX

235

4149.5000

08:31:43

LONX

215

4149.0000

08:31:51

LONX

320

4152.0000

08:32:43

LONX

180

4152.0000

08:32:43

LONX

240

4152.0000

08:32:43

LONX

70

4152.0000

08:32:43

LONX

230

4152.0000

08:32:43

LONX

136

4152.0000

08:32:43

LONX

175

4152.0000

08:32:43

LONX

167

4151.5000

08:32:58

BTSC

197

4151.5000

08:32:58

CHIX

220

4155.5000

08:33:22

LONX

480

4155.5000

08:33:30

LONX

50

4156.0000

08:33:35

LONX

54

4155.5000

08:33:35

LONX

191

4155.5000

08:33:35

LONX

410

4155.5000

08:33:38

LONX

330

4155.0000

08:33:39

LONX

84

4154.5000

08:33:39

BTSC

87

4154.5000

08:33:39

TURX

265

4154.5000

08:33:39

LONX

305

4154.0000

08:33:44

LONX

158

4153.5000

08:33:45

TURX

295

4153.5000

08:33:45

LONX

154

4153.5000

08:33:45

BTSC

181

4153.5000

08:33:45

CHIX

97

4155.5000

08:34:30

LONX

215

4156.0000

08:34:35

LONX

330

4156.0000

08:35:05

LONX

250

4156.5000

08:35:05

LONX

252

4156.5000

08:35:05

LONX

74

4156.0000

08:35:05

LONX

376

4156.0000

08:35:05

LONX

126

4155.5000

08:35:09

LONX

204

4155.5000

08:35:09

LONX

17

4155.0000

08:35:13

CHIX

39

4155.0000

08:35:13

CHIX

86

4155.0000

08:35:13

CHIX

121

4155.0000

08:35:13

BTSC

124

4155.0000

08:35:13

TURX

360

4155.0000

08:35:13

LONX

170

4156.5000

08:35:51

LONX

310

4156.0000

08:35:51

LONX

86

4155.5000

08:35:53

BTSC

265

4157.5000

08:35:59

LONX

106

4157.5000

08:36:00

LONX

89

4157.5000

08:36:01

LONX

295

4157.5000

08:36:07

LONX

141

4157.0000

08:36:08

LONX

199

4157.0000

08:36:08

LONX

110

4156.5000

08:36:08

CHIX

23

4156.5000

08:36:21

CHIX

113

4156.5000

08:36:21

BTSC

116

4156.5000

08:36:21

TURX

200

4156.5000

08:36:21

LONX

38

4156.5000

08:36:35

LONX

83

4156.0000

08:36:41

LONX

87

4156.0000

08:36:41

LONX

154

4155.5000

08:37:07

BTSC

181

4155.5000

08:37:07

CHIX

158

4155.5000

08:37:07

TURX

189

4155.5000

08:37:07

LONX

310

4155.0000

08:37:18

LONX

15

4155.0000

08:37:18

LONX

220

4155.0000

08:37:18

LONX

330

4155.0000

08:37:18

LONX

135

4154.5000

08:37:20

LONX

165

4154.5000

08:37:20

LONX

16

4154.0000

08:37:24

LONX

45

4154.0000

08:37:24

CHIX

130

4154.0000

08:37:24

CHIX

147

4154.0000

08:37:24

BTSC

151

4154.0000

08:37:24

TURX

209

4154.0000

08:37:24

LONX

20

4154.0000

08:37:24

LONX

160

4154.0000

08:37:24

LONX

61

4154.0000

08:37:47

LONX

199

4154.0000

08:37:47

LONX

23

4153.5000

08:37:48

LONX

48

4153.5000

08:37:57

LONX

69

4153.5000

08:37:57

LONX

95

4153.5000

08:37:57

LONX

22

4153.5000

08:37:57

LONX

198

4153.5000

08:37:57

LONX

310

4153.5000

08:37:57

LONX

23

4153.0000

08:38:10

TURX

169

4153.0000

08:38:10

TURX

187

4153.0000

08:38:10

BTSC

221

4153.0000

08:38:10

CHIX

235

4153.0000

08:38:10

LONX

70

4152.0000

08:38:11

LONX

16

4152.0000

08:38:15

LONX

94

4152.0000

08:38:30

LONX

175

4151.5000

08:38:30

LONX

187

4151.5000

08:38:30

LONX

250

4151.5000

08:38:30

LONX

98

4151.0000

08:38:35

TURX

98

4151.0000

08:38:35

CHIX

98

4151.0000

08:38:35

BTSC

44

4151.0000

08:38:37

CHIX

15

4151.0000

08:38:44

TURX

46

4151.0000

08:38:45

BTSC

25

4151.0000

08:38:45

TURX

10

4151.0000

08:38:45

TURX

29

4151.0000

08:38:45

CHIX

186

4151.5000

08:38:50

LONX

61

4150.5000

08:38:53

LONX

199

4150.5000

08:38:53

LONX

18

4150.0000

08:39:04

LONX

37

4150.0000

08:39:04

LONX

135

4150.0000

08:39:04

LONX

42

4151.0000

08:39:24

LONX

213

4151.0000

08:39:24

LONX

195

4151.0000

08:39:24

LONX

213

4151.0000

08:39:24

LONX

38

4151.0000

08:39:42

LONX

233

4151.5000

08:39:48

LONX

57

4154.0000

08:40:49

LONX

238

4154.0000

08:40:51

LONX

340

4153.5000

08:41:05

LONX

57

4153.5000

08:41:05

LONX

63

4153.5000

08:41:05

LONX

250

4153.5000

08:41:05

LONX

145

4153.5000

08:41:06

LONX

205

4153.5000

08:41:06

LONX

46

4153.0000

08:41:07

TURX

134

4153.0000

08:41:07

TURX

175

4153.0000

08:41:07

BTSC

206

4153.0000

08:41:07

CHIX

305

4153.0000

08:41:07

LONX

75

4153.0000

08:41:07

LONX

110

4153.0000

08:41:07

LONX

1

4153.0000

08:41:07

LONX

105

4152.5000

08:41:07

LONX

205

4152.5000

08:41:07

LONX

150

4152.0000

08:41:11

BTSC

154

4152.0000

08:41:11

TURX

178

4152.0000

08:41:11

CHIX

255

4152.0000

08:41:11

LONX

305

4151.5000

08:41:14

LONX

230

4151.0000

08:41:32

LONX

195

4150.5000

08:41:32

LONX

43

4150.0000

08:41:33

LONX

126

4150.0000

08:41:33

BTSC

129

4150.0000

08:41:33

TURX

149

4150.0000

08:41:33

CHIX

172

4150.0000

08:41:33

LONX

295

4152.5000

08:42:39

LONX

88

4152.5000

08:42:39

LONX

272

4152.5000

08:42:39

LONX

45

4152.0000

08:42:39

LONX

170

4152.0000

08:42:39

LONX

85

4152.5000

08:42:39

LONX

135

4152.5000

08:42:39

LONX

10

4151.5000

08:42:41

LONX

136

4151.5000

08:42:41

BTSC

140

4151.5000

08:42:41

TURX

280

4151.5000

08:42:41

LONX

162

4151.5000

08:42:41

CHIX

61

4152.5000

08:43:11

LONX

350

4152.0000

08:43:11

LONX

220

4151.5000

08:43:23

LONX

15

4151.0000

08:43:42

TURX

150

4151.0000

08:43:42

TURX

161

4151.0000

08:43:42

BTSC

191

4151.0000

08:43:42

CHIX

240

4151.0000

08:43:42

LONX

225

4151.0000

08:43:42

LONX

25

4151.0000

08:43:42

LONX

222

4151.0000

08:43:42

LONX

81

4151.0000

08:43:55

LONX

310

4151.5000

08:44:32

LONX

155

4151.5000

08:44:32

LONX

250

4151.5000

08:44:32

LONX

243

4151.5000

08:45:00

LONX

270

4151.0000

08:45:00

LONX

175

4150.5000

08:45:08

LONX

18

4150.5000

08:45:08

CHIX

70

4150.5000

08:45:08

CHIX

186

4150.5000

08:45:08

BTSC

191

4150.5000

08:45:08

TURX

132

4150.5000

08:45:08

CHIX

136

4150.0000

08:45:17

LONX

169

4150.0000

08:45:17

LONX

275

4150.0000

08:45:30

LONX

50

4150.5000

08:45:33

LONX

66

4150.5000

08:45:33

LONX

119

4150.5000

08:45:34

LONX

1

4151.5000

08:46:02

LONX

254

4151.5000

08:46:02

LONX

50

4151.5000

08:46:02

LONX

125

4151.5000

08:46:02

LONX

15

4151.0000

08:46:16

LONX

475

4151.0000

08:46:16

LONX

40

4151.0000

08:46:16

LONX

265

4151.0000

08:46:16

LONX

260

4150.5000

08:46:37

LONX

214

4150.5000

08:46:37

BTSC

220

4150.5000

08:46:37

TURX

252

4150.5000

08:46:37

CHIX

285

4150.0000

08:46:37

LONX

130

4150.5000

08:46:37

LONX

248

4150.5000

08:46:37

LONX

23

4149.5000

08:47:02

CHIX

23

4149.5000

08:47:02

BTSC

48

4149.5000

08:47:02

LONX

66

4149.5000

08:47:02

TURX

322

4149.5000

08:47:02

LONX

23

4149.5000

08:47:02

LONX

162

4149.5000

08:47:02

LONX

84

4149.5000

08:47:02

CHIX

13

4149.5000

08:47:02

CHIX

91

4149.5000

08:47:02

CHIX

156

4149.5000

08:47:02

BTSC

118

4149.5000

08:47:02

TURX

195

4149.0000

08:47:04

LONX

154

4149.5000

08:47:14

LONX

84

4149.5000

08:47:21

LONX

146

4149.5000

08:47:21

LONX

199

4148.5000

08:47:22

CHIX

32

4148.5000

08:47:30

CHIX

144

4148.5000

08:47:30

LONX

195

4148.5000

08:47:30

BTSC

200

4148.5000

08:47:30

TURX

5

4149.0000

08:47:50

LONX

230

4149.0000

08:47:50

LONX

200

4149.0000

08:47:50

LONX

166

4148.5000

08:47:50

LONX

74

4148.5000

08:47:50

LONX

43

4148.0000

08:47:51

CHIX

185

4148.0000

08:47:52

LONX

24

4148.0000

08:47:52

LONX

230

4149.5000

08:48:07

LONX

145

4149.0000

08:48:07

BTSC

171

4149.0000

08:48:07

CHIX

180

4149.0000

08:48:07

LONX

149

4149.0000

08:48:07

TURX

35

4150.5000

08:49:03

LONX

205

4150.5000

08:49:12

LONX

305

4150.0000

08:49:22

LONX

72

4149.5000

08:49:22

CHIX

117

4149.5000

08:49:22

CHIX

159

4149.5000

08:49:22

TURX

160

4149.5000

08:49:22

BTSC

290

4149.5000

08:49:22

LONX

5

4149.5000

08:49:22

TURX

77

4149.0000

08:49:40

LONX

104

4149.0000

08:49:40

LONX

177

4149.0000

08:49:42

LONX

6

4149.0000

08:49:46

LONX

96

4149.0000

08:49:46

LONX

27

4149.5000

08:49:49

LONX

178

4149.5000

08:50:06

LONX

310

4149.5000

08:50:13

LONX

410

4150.0000

08:50:39

LONX

10

4150.0000

08:50:39

LONX

250

4150.0000

08:50:39

LONX

38

4149.5000

08:50:39

LONX

212

4149.5000

08:50:39

LONX

29

4149.5000

08:50:56

LONX

25

4150.5000

08:51:27

LONX

177

4150.5000

08:51:27

LONX

198

4150.5000

08:51:27

LONX

190

4150.5000

08:51:27

LONX

250

4150.5000

08:51:27

LONX

13

4150.0000

08:51:29

LONX

292

4150.0000

08:51:30

LONX

19

4150.0000

08:51:42

LONX

21

4150.0000

08:51:56

LONX

130

4150.0000

08:52:03

LONX

180

4150.0000

08:52:03

LONX

14

4150.0000

08:52:06

LONX

326

4150.0000

08:52:33

LONX

310

4150.0000

08:52:33

LONX

86

4150.0000

08:52:33

LONX

209

4150.0000

08:52:33

LONX

22

4150.0000

08:52:33

LONX

22

4150.0000

08:52:33

LONX

93

4150.0000

08:52:38

LONX

132

4150.0000

08:52:38

LONX

61

4150.0000

08:52:38

LONX

250

4150.0000

08:52:38

LONX

98

4150.5000

08:53:04

LONX

129

4150.0000

08:53:04

LONX

166

4150.0000

08:53:04

LONX

17

4150.0000

08:53:15

LONX

163

4150.0000

08:53:15

LONX

84

4150.0000

08:53:16

LONX

481

4150.0000

08:53:16

LONX

50

4149.5000

08:53:42

CHIX

100

4149.5000

08:53:42

CHIX

127

4149.5000

08:53:42

BTSC

130

4149.5000

08:53:42

TURX

411

4149.5000

08:53:42

LONX

50

4149.0000

08:53:50

LONX

260

4149.0000

08:53:50

LONX

11

4148.5000

08:54:05

BTSC

13

4148.5000

08:54:05

TURX

13

4148.5000

08:54:05

CHIX

27

4148.5000

08:54:05

LONX

28

4148.5000

08:54:05

BTSC

33

4148.5000

08:54:05

CHIX

56

4148.5000

08:54:05

TURX

113

4148.5000

08:54:05

TURX

121

4148.5000

08:54:05

LONX

138

4148.5000

08:54:05

BTSC

164

4148.5000

08:54:05

CHIX

242

4148.5000

08:54:05

LONX

235

4148.0000

08:54:05

LONX

360

4148.5000

08:54:05

LONX

22

4148.0000

08:54:05

LONX

198

4148.0000

08:54:06

LONX

175

4147.0000

08:54:18

CHIX

102

4147.0000

08:54:18

BTSC

152

4147.0000

08:54:18

TURX

46

4147.0000

08:54:51

BTSC

220

4146.5000

08:54:51

LONX

195

4146.0000

08:54:51

LONX

77

4146.5000

08:54:51

LONX

153

4146.5000

08:54:51

LONX

137

4145.5000

08:54:51

BTSC

141

4145.5000

08:54:51

TURX

305

4145.5000

08:54:51

LONX

163

4145.5000

08:54:51

CHIX

205

4146.5000

08:54:51

LONX

47

4144.0000

08:55:06

TURX

50

4144.0000

08:55:39

CHIX

250

4145.0000

08:55:40

LONX

350

4144.5000

08:55:40

LONX

185

4145.5000

08:55:43

LONX

400

4148.0000

08:56:33

LONX

210

4148.0000

08:57:16

LONX

235

4148.0000

08:57:16

LONX

280

4148.0000

08:57:16

LONX

51

4148.0000

08:57:16

LONX

229

4148.0000

08:57:16

LONX

270

4150.5000

08:57:49

LONX

100

4151.0000

08:57:49

LONX

250

4151.0000

08:57:49

LONX

170

4151.0000

08:57:49

LONX

250

4151.0000

08:57:49

LONX

340

4150.5000

08:57:56

LONX

220

4151.0000

08:57:56

LONX

45

4150.0000

08:57:56

TURX

80

4150.0000

08:57:56

TURX

121

4150.0000

08:57:56

BTSC

255

4150.0000

08:57:56

LONX

210

4149.5000

08:57:56

LONX

23

4149.5000

08:58:13

LONX

167

4149.5000

08:58:13

LONX

201

4149.0000

08:58:24

LONX

140

4149.0000

08:58:24

BTSC

143

4149.0000

08:58:24

TURX

165

4149.0000

08:58:24

CHIX

62

4148.5000

08:58:24

LONX

133

4148.5000

08:58:24

LONX

67

4148.5000

08:59:31

LONX

200

4148.5000

08:59:31

LONX

230

4148.5000

08:59:31

LONX

310

4148.5000

08:59:31

LONX

380

4149.5000

09:00:00

LONX

255

4149.0000

09:00:00

LONX

22

4149.5000

09:00:00

LONX

180

4149.5000

09:00:00

LONX

200

4149.5000

09:00:00

LONX

200

4149.5000

09:00:00

LONX

250

4149.5000

09:00:00

LONX

185

4149.0000

09:00:22

LONX

125

4149.5000

09:00:42

LONX

180

4149.5000

09:00:42

LONX

305

4149.0000

09:00:44

LONX

187

4148.5000

09:00:48

BTSC

192

4148.5000

09:00:48

TURX

221

4148.5000

09:00:48

CHIX

295

4148.5000

09:00:48

LONX

135

4148.5000

09:00:54

LONX

201

4148.5000

09:00:54

LONX

255

4148.5000

09:01:50

LONX

132

4148.0000

09:01:50

BTSC

135

4148.0000

09:01:50

TURX

156

4148.0000

09:01:50

CHIX

360

4148.0000

09:01:50

LONX

200

4148.5000

09:01:50

LONX

200

4148.5000

09:01:50

LONX

250

4148.5000

09:01:50

LONX

235

4148.5000

09:01:57

LONX

180

4149.0000

09:02:09

LONX

69

4148.5000

09:02:13

LONX

104

4148.5000

09:02:13

LONX

167

4148.5000

09:02:13

LONX

75

4149.0000

09:03:00

LONX

305

4149.0000

09:03:00

LONX

200

4149.0000

09:03:00

LONX

210

4149.0000

09:03:00

LONX

250

4149.0000

09:03:00

LONX

240

4148.5000

09:03:01

LONX

151

4148.0000

09:03:03

BTSC

155

4148.0000

09:03:03

TURX

178

4148.0000

09:03:03

CHIX

305

4148.0000

09:03:03

LONX

15

4148.0000

09:03:03

LONX

200

4148.0000

09:03:03

LONX

205

4147.5000

09:03:03

LONX

13

4148.0000

09:03:28

LONX

337

4148.0000

09:03:28

LONX

275

4149.0000

09:03:58

LONX

12

4149.0000

09:03:59

LONX

194

4149.0000

09:04:02

LONX

287

4149.0000

09:04:02

LONX

230

4148.5000

09:04:04

LONX

188

4148.5000

09:04:08

LONX

17

4148.0000

09:04:41

LONX

39

4148.0000

09:04:41

LONX

249

4148.0000

09:04:41

LONX

180

4148.0000

09:04:46

LONX

120

4148.0000

09:04:59

LONX

185

4148.0000

09:04:59

LONX

50

4148.0000

09:04:59

LONX

76

4148.0000

09:04:59

LONX

200

4148.0000

09:04:59

LONX

200

4148.0000

09:04:59

LONX

76

4148.0000

09:05:07

LONX

196

4148.0000

09:05:07

LONX

200

4148.0000

09:05:07

LONX

295

4149.0000

09:05:16

LONX

98

4149.0000

09:05:22

LONX

228

4149.0000

09:05:22

LONX

225

4148.5000

09:05:36

LONX

4

4148.5000

09:05:36

LONX

200

4148.5000

09:05:36

LONX

74

4149.0000

09:06:06

LONX

306

4149.0000

09:06:06

LONX

29

4150.0000

09:06:16

LONX

321

4150.0000

09:06:16

LONX

360

4149.5000

09:06:23

LONX

198

4149.5000

09:06:23

LONX

106

4149.5000

09:06:27

LONX

175

4149.5000

09:06:27

LONX

180

4149.0000

09:06:36

LONX

189

4149.0000

09:06:39

LONX

24

4149.0000

09:06:53

LONX

321

4149.0000

09:06:53

LONX

200

4148.5000

09:07:06

LONX

255

4149.0000

09:07:23

LONX

200

4149.0000

09:07:23

LONX

250

4149.0000

09:07:23

LONX

199

4149.0000

09:07:29

LONX

174

4148.5000

09:07:56

BTSC

179

4148.5000

09:07:56

TURX

206

4148.5000

09:07:56

CHIX

340

4148.5000

09:07:56

LONX

214

4148.5000

09:07:56

LONX

225

4149.0000

09:08:53

LONX

400

4149.0000

09:08:53

LONX

200

4149.5000

09:09:14

LONX

250

4149.5000

09:09:14

LONX

317

4149.5000

09:09:14

LONX

200

4149.5000

09:09:20

LONX

278

4149.5000

09:09:20

LONX

305

4149.5000

09:09:24

LONX

200

4149.5000

09:09:29

LONX

314

4149.5000

09:09:29

LONX

36

4149.5000

09:09:34

LONX

350

4149.0000

09:09:38

LONX

144

4148.5000

09:09:51

LONX

151

4148.5000

09:09:51

BTSC

155

4148.5000

09:09:51

TURX

177

4148.5000

09:09:51

CHIX

246

4148.5000

09:09:51

LONX

260

4149.5000

09:10:21

LONX

50

4149.5000

09:10:21

LONX

145

4149.5000

09:10:21

LONX

55

4149.5000

09:10:21

LONX

156

4149.5000

09:10:21

LONX

195

4149.5000

09:10:32

LONX

200

4149.5000

09:10:32

LONX

240

4149.0000

09:10:36

LONX

163

4148.5000

09:10:39

BTSC

168

4148.5000

09:10:39

TURX

193

4148.5000

09:10:39

CHIX

200

4149.5000

09:11:10

LONX

189

4149.0000

09:11:11

LONX

11

4149.0000

09:11:11

LONX

265

4149.0000

09:11:11

LONX

260

4148.5000

09:11:12

LONX

180

4148.5000

09:11:25

LONX

300

4149.0000

09:12:11

LONX

178

4149.0000

09:12:11

LONX

182

4149.0000

09:12:11

LONX

168

4149.0000

09:12:16

LONX

250

4149.0000

09:12:16

LONX

265

4148.5000

09:12:25

LONX

200

4148.5000

09:12:25

LONX

210

4148.5000

09:12:25

LONX

315

4150.0000

09:13:05

LONX

110

4149.5000

09:13:05

LONX

200

4149.5000

09:13:05

LONX

1

4149.5000

09:13:05

LONX

204

4149.5000

09:13:05

LONX

225

4149.0000

09:13:06

LONX

183

4149.0000

09:13:06

BTSC

216

4149.0000

09:13:06

CHIX

188

4149.0000

09:13:06

TURX

15

4148.5000

09:13:31

LONX

200

4148.5000

09:13:31

LONX

231

4148.5000

09:13:43

LONX

311

4148.5000

09:13:58

LONX

182

4148.5000

09:14:08

LONX

200

4148.5000

09:14:08

LONX

189

4148.5000

09:14:11

LONX

89

4148.5000

09:14:16

LONX

152

4148.5000

09:14:20

LONX

229

4148.5000

09:14:20

LONX

200

4148.5000

09:14:59

LONX

9

4148.5000

09:15:06

LONX

94

4148.5000

09:15:06

LONX

157

4148.5000

09:15:06

LONX

133

4148.5000

09:15:06

LONX

200

4148.5000

09:15:06

LONX

98

4149.0000

09:15:19

LONX

200

4149.0000

09:15:19

LONX

287

4149.0000

09:15:19

LONX

55

4148.5000

09:15:32

LONX

240

4148.5000

09:15:32

LONX

83

4148.5000

09:15:32

LONX

109

4148.5000

09:15:32

LONX

150

4149.0000

09:16:00

LONX

281

4149.0000

09:16:00

LONX

440

4148.5000

09:16:02

LONX

192

4148.5000

09:16:10

LONX

242

4148.5000

09:16:16

LONX

197

4148.5000

09:16:21

LONX

84

4148.5000

09:16:28

LONX

108

4148.5000

09:16:28

LONX

6

4148.5000

09:16:37

LONX

186

4148.5000

09:16:37

LONX

136

4149.0000

09:16:49

LONX

192

4149.5000

09:16:49

LONX

98

4149.5000

09:17:26

LONX

202

4149.5000

09:17:26

LONX

138

4149.5000

09:17:26

LONX

160

4149.5000

09:17:26

LONX

79

4149.0000

09:17:27

LONX

225

4149.5000

09:18:08

LONX

18

4149.5000

09:18:08

LONX

442

4149.5000

09:18:23

LONX

134

4149.5000

09:18:24

LONX

196

4149.5000

09:18:24

LONX

300

4149.0000

09:18:24

LONX

250

4149.0000

09:18:31

LONX

221

4149.0000

09:18:39

LONX

1

4149.5000

09:18:50

LONX

230

4149.5000

09:18:50

LONX

199

4149.5000

09:18:54

LONX

15

4149.0000

09:19:00

LONX

200

4148.5000

09:19:21

BTSC

225

4148.5000

09:19:21

LONX

265

4149.0000

09:19:36

LONX

295

4149.0000

09:19:36

LONX

256

4149.0000

09:19:36

LONX

79

4149.0000

09:19:39

LONX

213

4149.0000

09:19:39

LONX

232

4150.0000

09:20:05

LONX

200

4149.5000

09:20:19

LONX

250

4149.5000

09:20:19

LONX

45

4149.5000

09:20:54

LONX

15

4149.5000

09:21:07

LONX

113

4149.5000

09:21:07

LONX

606

4150.0000

09:21:14

LONX

185

4150.5000

09:21:21

LONX

480

4150.5000

09:21:21

LONX

250

4150.5000

09:21:21

LONX

250

4150.0000

09:21:21

LONX

295

4149.5000

09:21:28

LONX

71

4149.5000

09:21:46

LONX

240

4149.5000

09:21:46

LONX

137

4149.0000

09:21:48

BTSC

163

4149.0000

09:21:48

CHIX

141

4149.0000

09:21:48

TURX

225

4148.5000

09:22:03

LONX

153

4148.0000

09:22:09

LONX

95

4148.0000

09:22:18

LONX

99

4148.0000

09:22:18

LONX

200

4147.5000

09:22:23

LONX

222

4147.5000

09:22:23

BTSC

228

4147.5000

09:22:23

TURX

261

4147.5000

09:22:23

CHIX

280

4147.0000

09:22:23

LONX

35

4146.5000

09:22:23

LONX

200

4146.5000

09:22:23

LONX

201

4144.5000

09:22:31

CHIX

70

4144.5000

09:22:35

BTSC

187

4144.5000

09:22:44

TURX

112

4144.5000

09:22:44

BTSC

14

4144.5000

09:22:48

CHIX

250

4145.0000

09:22:51

LONX

320

4144.5000

09:23:18

LONX

195

4144.0000

09:23:28

LONX

295

4144.0000

09:23:37

LONX

200

4144.0000

09:23:37

LONX

238

4144.0000

09:23:37

LONX

230

4143.5000

09:24:00

LONX

136

4145.5000

09:24:34

LONX

149

4145.5000

09:24:34

LONX

65

4145.5000

09:24:34

LONX

250

4145.5000

09:24:34

LONX

9

4145.5000

09:24:35

LONX

200

4145.5000

09:24:47

LONX

200

4145.5000

09:24:47

LONX

250

4145.5000

09:24:47

LONX

270

4145.0000

09:24:48

LONX

98

4144.5000

09:24:51

LONX

322

4144.5000

09:24:51

LONX

137

4144.0000

09:25:11

BTSC

140

4144.0000

09:25:11

TURX

140

4144.0000

09:25:11

LONX

162

4144.0000

09:25:11

CHIX

190

4144.0000

09:25:11

LONX

15

4144.0000

09:25:11

LONX

180

4144.0000

09:25:11

LONX

254

4143.5000

09:25:18

LONX

190

4143.0000

09:25:21

LONX

380

4143.0000

09:26:00

LONX

200

4143.0000

09:26:00

LONX

200

4143.0000

09:26:03

LONX

151

4142.5000

09:26:09

BTSC

155

4142.5000

09:26:09

TURX

177

4142.5000

09:26:09

CHIX

225

4142.5000

09:26:09

LONX

103

4145.5000

09:26:54

LONX

207

4145.5000

09:26:54

LONX

225

4145.0000

09:27:04

LONX

200

4146.0000

09:27:04

LONX

231

4146.0000

09:27:04

LONX

264

4146.0000

09:27:04

LONX

270

4145.5000

09:27:09

LONX

320

4145.0000

09:27:22

LONX

13

4144.5000

09:27:57

LONX

114

4144.5000

09:27:57

BTSC

117

4144.5000

09:27:57

TURX

136

4144.5000

09:27:57

CHIX

420

4145.0000

09:28:06

LONX

200

4145.0000

09:28:06

LONX

200

4145.0000

09:28:06

LONX

233

4145.0000

09:28:06

LONX

295

4144.5000

09:28:06

LONX

171

4145.0000

09:28:49

LONX

34

4145.0000

09:28:59

LONX

225

4145.0000

09:29:01

LONX

370

4144.5000

09:29:02

LONX

230

4144.0000

09:29:18

LONX

88

4144.5000

09:29:18

LONX

153

4144.5000

09:29:18

LONX

200

4144.5000

09:29:18

LONX

204

4144.0000

09:29:39

CHIX

40

4144.0000

09:30:00

TURX

40

4144.0000

09:30:00

BTSC

40

4144.0000

09:30:00

LONX

100

4144.5000

09:30:00

LONX

133

4144.0000

09:30:02

BTSC

137

4144.0000

09:30:02

TURX

155

4144.0000

09:30:02

LONX

241

4143.5000

09:30:02

LONX

68

4143.0000

09:30:05

CHIX

79

4143.0000

09:30:05

LONX

98

4143.0000

09:30:05

CHIX

141

4143.0000

09:30:05

BTSC

144

4143.0000

09:30:05

TURX

161

4143.0000

09:30:05

LONX

47

4143.0000

09:30:05

LONX

161

4143.0000

09:30:05

LONX

380

4143.5000

09:30:22

LONX

196

4143.5000

09:30:22

LONX

155

4144.0000

09:30:55

LONX

77

4144.0000

09:30:55

LONX

200

4144.5000

09:31:04

LONX

180

4144.5000

09:31:04

LONX

127

4145.0000

09:31:42

LONX

253

4145.0000

09:31:42

LONX

200

4145.0000

09:31:42

LONX

250

4145.0000

09:31:42

LONX

104

4145.5000

09:31:45

LONX

100

4146.5000

09:32:02

LONX

52

4146.5000

09:32:02

LONX

200

4146.5000

09:32:02

LONX

38

4146.5000

09:32:04

LONX

290

4147.5000

09:32:14

LONX

250

4147.5000

09:32:14

LONX

340

4147.0000

09:32:26

LONX

43

4147.0000

09:32:26

LONX

250

4147.0000

09:32:26

LONX

432

4147.0000

09:32:26

LONX

390

4146.5000

09:32:31

LONX

150

4146.5000

09:32:31

BTSC

154

4146.5000

09:32:31

TURX

178

4146.5000

09:32:31

CHIX

89

4146.5000

09:33:10

LONX

200

4146.5000

09:33:10

LONX

250

4146.5000

09:33:10

LONX

193

4145.5000

09:33:23

LONX

138

4148.0000

09:34:43

LONX

182

4148.0000

09:34:43

LONX

200

4148.0000

09:34:43

LONX

200

4148.0000

09:34:43

LONX

70

4148.0000

09:34:47

LONX

200

4148.0000

09:34:47

LONX

200

4148.0000

09:34:47

LONX

230

4148.0000

09:34:47

LONX

250

4148.0000

09:34:47

LONX

419

4148.0000

09:34:47

LONX

19

4148.0000

09:34:47

LONX

152

4148.0000

09:34:47

LONX

115

4148.0000

09:34:47

LONX

19

4148.0000

09:34:48

LONX

460

4147.5000

09:35:01

LONX

37

4147.0000

09:35:02

LONX

27

4147.0000

09:35:02

CHIX

157

4147.0000

09:35:02

BTSC

159

4147.0000

09:35:02

CHIX

162

4147.0000

09:35:02

TURX

240

4146.5000

09:35:02

LONX

230

4147.5000

09:35:20

LONX

106

4147.5000

09:35:31

LONX

240

4147.5000

09:35:32

LONX

200

4147.0000

09:35:40

LONX

190

4146.5000

09:35:51

LONX

143

4146.5000

09:36:00

LONX

154

4146.5000

09:36:00

BTSC

158

4146.5000

09:36:00

TURX

181

4146.5000

09:36:00

CHIX

440

4146.5000

09:36:36

LONX

162

4146.0000

09:36:37

TURX

185

4146.0000

09:36:37

LONX

63

4146.0000

09:36:37

BTSC

95

4146.0000

09:36:37

BTSC

186

4146.0000

09:36:37

CHIX

89

4146.5000

09:36:45

LONX

138

4146.5000

09:36:45

LONX

25

4146.0000

09:36:51

LONX

235

4146.0000

09:36:51

LONX

43

4145.5000

09:36:51

LONX

116

4145.5000

09:36:51

LONX

161

4145.5000

09:36:51

LONX

45

4145.5000

09:37:02

LONX

200

4145.5000

09:37:14

LONX

215

4145.0000

09:37:15

LONX

42

4146.0000

09:38:05

LONX

305

4147.0000

09:38:33

LONX

64

4146.5000

09:38:33

LONX

366

4146.5000

09:38:33

LONX

50

4147.0000

09:38:33

LONX

220

4146.5000

09:38:33

LONX

250

4146.5000

09:38:33

LONX

186

4147.0000

09:38:33

LONX

200

4147.0000

09:38:33

LONX

250

4147.0000

09:38:33

LONX

382

4147.0000

09:38:33

LONX

436

4146.5000

09:38:33

LONX

6

4148.5000

09:39:04

LONX

193

4148.5000

09:39:04

LONX

1

4151.0000

09:39:53

LONX

234

4151.0000

09:39:53

LONX

87

4151.5000

09:39:56

LONX

200

4151.5000

09:39:56

LONX

243

4151.5000

09:39:58

LONX

295

4152.5000

09:40:06

LONX

245

4152.0000

09:40:10

LONX

89

4152.0000

09:40:11

LONX

200

4152.0000

09:40:11

LONX

19

4152.5000

09:40:29

LONX

97

4152.5000

09:40:29

LONX

114

4152.5000

09:40:29

LONX

203

4153.5000

09:40:44

LONX

360

4153.5000

09:40:50

LONX

220

4153.5000

09:41:23

LONX

252

4153.5000

09:41:23

LONX

101

4153.0000

09:41:34

BTSC

19

4153.0000

09:41:34

BTSC

50

4153.0000

09:41:34

TURX

73

4153.0000

09:41:34

TURX

141

4153.0000

09:41:34

CHIX

255

4153.0000

09:41:34

LONX

70

4153.5000

09:41:34

LONX

200

4153.5000

09:41:34

LONX

37

4153.0000

09:41:34

LONX

24

4153.0000

09:41:34

LONX

184

4153.0000

09:41:34

LONX

146

4152.0000

09:41:40

BTSC

153

4152.0000

09:41:40

LONX

174

4152.0000

09:41:40

CHIX

87

4152.0000

09:41:40

LONX

150

4152.0000

09:41:40

TURX

235

4152.5000

09:42:12

LONX

310

4153.0000

09:42:31

LONX

15

4153.0000

09:42:31

LONX

200

4153.0000

09:42:31

LONX

250

4153.0000

09:42:31

LONX

106

4153.5000

09:43:09

LONX

320

4153.5000

09:43:09

LONX

250

4154.0000

09:43:20

LONX

320

4154.0000

09:43:20

LONX

90

4155.5000

09:44:02

LONX

200

4155.5000

09:44:02

LONX

200

4155.5000

09:44:02

LONX

265

4155.0000

09:44:10

LONX

265

4155.0000

09:44:10

LONX

236

4155.0000

09:44:26

LONX

440

4155.0000

09:44:26

LONX

270

4156.5000

09:44:55

LONX

49

4155.5000

09:44:55

BTSC

110

4156.5000

09:44:55

LONX

200

4156.0000

09:44:55

LONX

227

4155.5000

09:44:55

CHIX

255

4155.5000

09:44:55

LONX

143

4155.5000

09:45:03

BTSC

197

4155.5000

09:45:03

TURX

210

4154.5000

09:45:09

LONX

108

4155.0000

09:46:13

LONX

167

4155.0000

09:46:13

LONX

15

4155.5000

09:46:13

LONX

200

4155.5000

09:46:13

LONX

210

4155.0000

09:46:13

LONX

250

4155.5000

09:46:13

LONX

287

4155.0000

09:46:26

LONX

133

4155.0000

09:46:26

LONX

170

4155.0000

09:46:28

LONX

210

4155.0000

09:46:28

LONX

23

4154.5000

09:46:45

LONX

126

4154.5000

09:46:45

BTSC

130

4154.5000

09:46:45

TURX

150

4154.5000

09:46:45

CHIX

222

4154.5000

09:46:45

LONX

1

4154.5000

09:46:45

LONX

200

4154.5000

09:46:45

LONX

300

4154.0000

09:46:45

LONX

282

4153.0000

09:47:07

LONX

99

4152.5000

09:47:07

BTSC

130

4152.5000

09:47:07

TURX

290

4152.5000

09:47:07

LONX

27

4152.5000

09:47:09

BTSC

239

4152.0000

09:47:48

LONX

235

4152.5000

09:47:59

LONX

190

4152.5000

09:47:59

LONX

250

4152.5000

09:47:59

LONX

172

4152.0000

09:48:02

BTSC

177

4152.0000

09:48:02

TURX

203

4152.0000

09:48:02

CHIX

315

4152.0000

09:48:02

LONX

370

4152.5000

09:49:08

LONX

310

4152.5000

09:49:08

LONX

188

4152.5000

09:49:10

LONX

195

4152.0000

09:49:18

LONX

50

4152.5000

09:49:18

LONX

215

4152.5000

09:49:18

LONX

250

4154.5000

09:49:47

LONX

253

4155.0000

09:49:57

LONX

17

4154.5000

09:50:14

LONX

250

4155.5000

09:50:25

LONX

250

4155.5000

09:50:27

LONX

21

4155.5000

09:50:34

LONX

250

4155.5000

09:50:34

LONX

400

4155.0000

09:50:43

LONX

340

4155.0000

09:50:43

LONX

313

4154.5000

09:50:45

LONX

223

4154.5000

09:50:45

TURX

217

4154.5000

09:50:45

BTSC

255

4154.5000

09:50:45

CHIX

4

4154.5000

09:51:04

LONX

198

4154.5000

09:51:04

LONX

11

4154.5000

09:51:18

LONX

12

4154.5000

09:51:18

LONX

59

4154.5000

09:51:18

LONX

106

4154.5000

09:51:18

LONX

170

4154.5000

09:51:39

LONX

210

4154.5000

09:51:39

LONX

230

4154.5000

09:51:39

LONX

45

4153.5000

09:51:42

LONX

57

4153.5000

09:51:42

CHIX

70

4153.5000

09:51:42

BTSC

132

4153.5000

09:51:42

BTSC

182

4153.5000

09:51:42

CHIX

195

4153.5000

09:51:42

LONX

208

4153.5000

09:51:42

TURX

2

4153.0000

09:52:13

LONX

200

4153.0000

09:52:13

LONX

250

4153.0000

09:52:13

LONX

189

4152.5000

09:52:15

LONX

215

4152.5000

09:52:50

LONX

60

4152.5000

09:52:50

LONX

190

4152.5000

09:52:50

LONX

190

4152.5000

09:52:50

LONX

235

4153.5000

09:53:12

LONX

201

4153.5000

09:53:12

LONX

210

4153.5000

09:53:12

LONX

200

4154.5000

09:54:03

LONX

200

4154.5000

09:54:03

LONX

250

4154.5000

09:54:03

LONX

232

4154.5000

09:54:10

LONX

203

4155.0000

09:54:30

LONX

266

4154.0000

09:54:30

LONX

250

4154.5000

09:55:03

LONX

185

4154.5000

09:55:15

LONX

230

4154.5000

09:55:15

LONX

430

4154.5000

09:55:41

LONX

233

4154.5000

09:55:45

LONX

220

4154.0000

09:56:02

LONX

31

4153.5000

09:56:06

LONX

164

4153.5000

09:56:06

BTSC

169

4153.5000

09:56:06

TURX

194

4153.5000

09:56:06

CHIX

309

4153.5000

09:56:06

LONX

58

4153.0000

09:56:15

LONX

282

4153.0000

09:56:15

LONX

54

4153.0000

09:56:23

LONX

200

4153.0000

09:56:23

LONX

58

4153.5000

09:56:54

LONX

78

4153.5000

09:56:54

LONX

347

4153.5000

09:56:54

LONX

321

4155.5000

09:57:30

LONX

265

4155.0000

09:57:34

LONX

480

4154.5000

09:57:34

LONX

204

4154.5000

09:57:39

LONX

276

4154.0000

09:57:50

LONX

157

4154.0000

09:57:54

BTSC

186

4154.0000

09:57:54

CHIX

162

4154.0000

09:57:54

TURX

34

4154.0000

09:57:54

LONX

28

4153.5000

09:58:09

LONX

187

4153.5000

09:58:09

LONX

45

4153.0000

09:58:11

LONX

219

4153.0000

09:58:11

LONX

184

4152.5000

09:58:12

BTSC

189

4152.5000

09:58:12

TURX

216

4152.5000

09:58:12

CHIX

114

4151.5000

09:58:37

BTSC

199

4151.5000

09:58:37

LONX

117

4151.5000

09:58:37

TURX

134

4151.5000

09:58:37

CHIX

204

4153.5000

09:58:44

LONX

186

4153.5000

09:58:54

LONX

4

4153.5000

09:59:02

LONX

200

4153.5000

09:59:02

LONX

15

4153.0000

09:59:28

LONX

200

4153.0000

09:59:28

LONX

240

4152.5000

09:59:43

LONX

50

4152.0000

10:00:02

LONX

191

4152.0000

10:00:02

BTSC

196

4152.0000

10:00:02

TURX

225

4152.0000

10:00:02

CHIX

100

4152.0000

10:00:02

LONX

210

4152.0000

10:00:02

LONX

115

4152.0000

10:00:02

LONX

240

4151.5000

10:00:30

LONX

111

4151.5000

10:00:30

LONX

430

4151.5000

10:00:37

LONX

244

4151.5000

10:00:47

LONX

100

4151.5000

10:00:50

LONX

250

4151.5000

10:00:50

LONX

250

4151.5000

10:00:54

LONX

320

4151.0000

10:01:26

LONX

310

4151.0000

10:01:26

LONX

138

4151.0000

10:01:26

LONX

122

4150.5000

10:01:43

LONX

152

4150.5000

10:01:43

BTSC

156

4150.5000

10:01:43

TURX

180

4150.5000

10:01:43

CHIX

57

4151.0000

10:01:45

LONX

315

4151.0000

10:01:45

LONX

205

4150.5000

10:02:01

LONX

245

4150.0000

10:02:08

LONX

30

4149.5000

10:02:35

LONX

57

4149.5000

10:02:35

BTSC

78

4149.5000

10:02:35

BTSC

138

4149.5000

10:02:35

TURX

159

4149.5000

10:02:35

CHIX

100

4151.0000

10:02:46

LONX

100

4151.0000

10:02:46

LONX

100

4151.0000

10:02:46

LONX

250

4151.0000

10:02:46

LONX

300

4150.5000

10:02:46

LONX

100

4151.0000

10:02:59

LONX

105

4151.0000

10:02:59

LONX

266

4151.0000

10:03:14

LONX

14

4151.0000

10:03:14

LONX

192

4151.0000

10:03:14

LONX

206

4151.5000

10:03:26

LONX

230

4151.0000

10:03:39

LONX

123

4150.5000

10:03:41

BTSC

75

4150.5000

10:03:41

LONX

126

4150.5000

10:03:41

TURX

146

4150.5000

10:03:41

CHIX

210

4150.5000

10:03:41

LONX

132

4150.0000

10:03:41

LONX

105

4149.5000

10:03:55

BTSC

108

4149.5000

10:03:55

TURX

204

4149.0000

10:03:55

LONX

125

4149.5000

10:03:55

CHIX

48

4148.5000

10:03:55

BTSC

69

4148.5000

10:03:55

BTSC

82

4148.5000

10:03:55

BTSC

204

4148.5000

10:03:55

TURX

234

4148.5000

10:03:55

CHIX

169

4148.5000

10:04:17

BTSC

173

4148.5000

10:04:17

TURX

199

4148.5000

10:04:17

CHIX

100

4148.5000

10:04:17

LONX

231

4148.5000

10:04:17

LONX

85

4148.0000

10:04:17

LONX

129

4148.0000

10:04:17

LONX

200

4147.5000

10:04:34

LONX

15

4147.5000

10:04:41

CHIX

29

4147.5000

10:04:42

BTSC

33

4147.5000

10:04:42

BTSC

106

4147.5000

10:04:42

BTSC

173

4147.5000

10:04:42

TURX

184

4147.5000

10:04:42

CHIX

235

4147.0000

10:04:42

LONX

72

4146.5000

10:04:42

TURX

72

4146.5000

10:04:42

TURX

145

4146.5000

10:04:42

BTSC

172

4146.5000

10:04:42

CHIX

5

4146.5000

10:04:42

TURX

166

4146.0000

10:04:42

BTSC

171

4146.0000

10:04:42

TURX

196

4146.0000

10:04:42

CHIX

111

4145.5000

10:04:48

LONX

164

4145.0000

10:04:51

TURX

159

4145.0000

10:04:51

BTSC

188

4145.0000

10:04:51

CHIX

8

4146.0000

10:05:14

LONX

91

4146.0000

10:05:14

LONX

200

4146.0000

10:05:14

LONX

206

4146.0000

10:05:31

LONX

230

4145.0000

10:05:33

LONX

15

4145.0000

10:05:33

BTSC

15

4145.0000

10:05:33

BTSC

35

4145.0000

10:05:33

BTSC

107

4145.0000

10:05:33

BTSC

159

4145.0000

10:05:33

CHIX

37

4145.0000

10:05:35

TURX

45

4145.0000

10:05:41

CHIX

140

4145.0000

10:05:41

TURX

225

4144.5000

10:05:42

LONX

17

4144.0000

10:05:42

LONX

213

4144.0000

10:05:42

LONX

158

4144.0000

10:05:43

BTSC

162

4144.0000

10:05:43

TURX

187

4144.0000

10:05:43

CHIX

64

4144.0000

10:05:56

LONX

100

4144.0000

10:05:56

LONX

8

4143.0000

10:05:59

LONX

219

4143.0000

10:05:59

LONX

204

4142.5000

10:06:03

CHIX

74

4142.5000

10:06:03

TURX

17

4143.0000

10:06:25

LONX

5

4143.0000

10:06:25

LONX

18

4143.0000

10:06:26

LONX

99

4143.0000

10:06:26

LONX

156

4143.0000

10:06:26

LONX

237

4143.0000

10:06:36

LONX

206

4143.0000

10:06:45

LONX

190

4142.5000

10:06:54

LONX

80

4143.5000

10:07:15

LONX

227

4143.5000

10:07:15

LONX

31

4143.0000

10:07:15

LONX

86

4143.0000

10:07:15

LONX

143

4143.0000

10:07:15

LONX

29

4143.5000

10:07:23

LONX

31

4143.5000

10:07:23

LONX

207

4143.5000

10:07:23

LONX

26

4142.5000

10:07:23

BTSC

103

4142.5000

10:07:30

TURX

146

4142.5000

10:07:30

BTSC

66

4142.0000

10:07:30

LONX

180

4142.0000

10:07:30

LONX

48

4141.5000

10:07:38

LONX

172

4141.5000

10:07:38

LONX

32

4142.0000

10:08:05

LONX

199

4144.0000

10:09:19

LONX

181

4144.0000

10:09:19

LONX

295

4144.0000

10:09:20

LONX

442

4144.0000

10:09:20

LONX

259

4144.0000

10:09:27

LONX

224

4144.0000

10:09:33

LONX

240

4144.0000

10:09:44

LONX

65

4144.0000

10:09:50

LONX

67

4144.0000

10:09:50

LONX

265

4144.0000

10:09:50

LONX

21

4144.0000

10:09:54

LONX

60

4144.0000

10:09:54

LONX

460

4143.5000

10:10:07

LONX

178

4143.5000

10:10:07

BTSC

183

4143.5000

10:10:07

TURX

210

4143.5000

10:10:07

CHIX

100

4145.5000

10:11:08

LONX

250

4145.5000

10:11:08

LONX

104

4145.5000

10:11:48

LONX

6

4146.0000

10:11:50

LONX

170

4146.5000

10:12:13

LONX

190

4146.5000

10:12:13

LONX

201

4146.5000

10:12:13

LONX

250

4146.5000

10:12:13

LONX

380

4147.0000

10:12:32

LONX

15

4147.0000

10:12:32

LONX

250

4147.0000

10:12:32

LONX

75

4147.0000

10:12:32

LONX

310

4147.0000

10:13:05

LONX

315

4147.0000

10:13:05

LONX

61

4147.0000

10:13:06

LONX

250

4147.0000

10:13:06

LONX

52

4147.0000

10:13:10

LONX

65

4147.0000

10:13:10

LONX

250

4147.5000

10:13:16

LONX

70

4146.5000

10:13:33

LONX

210

4146.5000

10:13:33

LONX

18

4146.0000

10:14:02

LONX

30

4146.0000

10:14:02

BTSC

31

4146.0000

10:14:02

TURX

102

4146.0000

10:14:02

BTSC

105

4146.0000

10:14:02

TURX

157

4146.0000

10:14:02

CHIX

372

4146.0000

10:14:02

LONX

200

4145.5000

10:14:04

LONX

15

4145.5000

10:14:06

LONX

280

4145.0000

10:14:20

LONX

143

4145.0000

10:14:20

BTSC

147

4145.0000

10:14:20

TURX

170

4145.0000

10:14:20

CHIX

310

4144.5000

10:14:20

LONX

100

4145.0000

10:14:20

LONX

232

4145.0000

10:14:20

LONX

250

4145.0000

10:14:20

LONX

13

4144.5000

10:14:21

CHIX

106

4144.5000

10:14:21

BTSC

109

4144.5000

10:14:21

TURX

113

4144.5000

10:14:21

CHIX

37

4142.5000

10:14:26

BTSC

104

4142.5000

10:14:26

BTSC

144

4142.5000

10:14:26

TURX

166

4142.5000

10:14:26

CHIX

207

4143.0000

10:14:51

LONX

215

4142.0000

10:14:52

LONX

71

4141.5000

10:14:55

CHIX

100

4141.5000

10:14:55

CHIX

145

4141.5000

10:14:55

BTSC

149

4141.5000

10:14:55

TURX

68

4141.0000

10:15:05

LONX

171

4141.0000

10:15:05

LONX

60

4141.5000

10:15:40

LONX

155

4141.5000

10:15:40

LONX

23

4142.0000

10:15:57

LONX

187

4142.0000

10:15:57

LONX

225

4143.0000

10:16:01

LONX

195

4143.5000

10:16:18

LONX

195

4143.0000

10:16:19

LONX

215

4143.0000

10:16:19

LONX

75

4142.5000

10:16:20

LONX

120

4142.5000

10:16:20

LONX

162

4142.5000

10:16:20

BTSC

166

4142.5000

10:16:20

TURX

191

4142.5000

10:16:20

CHIX

136

4142.0000

10:16:31

LONX

204

4142.0000

10:16:31

LONX

52

4141.5000

10:16:33

CHIX

109

4141.5000

10:16:33

CHIX

13

4141.5000

10:16:37

LONX

136

4141.5000

10:16:37

BTSC

140

4141.5000

10:16:37

TURX

242

4141.5000

10:16:37

LONX

52

4141.0000

10:16:38

LONX

198

4141.0000

10:16:38

LONX

190

4140.5000

10:16:39

LONX

100

4140.0000

10:16:40

CHIX

35

4140.0000

10:16:42

BTSC

38

4140.0000

10:16:42

CHIX

40

4140.0000

10:16:42

BTSC

41

4140.0000

10:16:42

BTSC

119

4140.0000

10:16:42

TURX

134

4138.5000

10:16:44

CHIX

184

4138.5000

10:16:44

BTSC

84

4138.5000

10:16:45

CHIX

189

4138.5000

10:16:45

TURX

8

4137.5000

10:16:53

LONX

50

4137.5000

10:16:53

LONX

132

4137.5000

10:16:53

LONX

164

4137.5000

10:16:53

BTSC

168

4137.5000

10:16:53

TURX

193

4137.5000

10:16:53

CHIX

95

4138.5000

10:17:09

LONX

100

4138.5000

10:17:09

LONX

215

4138.0000

10:17:17

LONX

89

4137.5000

10:17:17

CHIX

184

4137.5000

10:17:17

BTSC

100

4138.0000

10:17:31

LONX

107

4138.0000

10:17:31

LONX

260

4138.0000

10:17:59

LONX

250

4138.0000

10:17:59

LONX

260

4138.0000

10:18:37

LONX

14

4137.5000

10:18:37

LONX

241

4137.5000

10:18:37

LONX

4

4138.0000

10:18:37

LONX

230

4138.0000

10:18:37

LONX

129

4137.5000

10:18:41

CHIX

189

4137.5000

10:18:41

TURX

109

4137.0000

10:18:42

LONX

9

4137.0000

10:18:42

LONX

17

4137.0000

10:18:42

LONX

95

4137.0000

10:18:42

LONX

320

4139.0000

10:19:28

LONX

250

4139.0000

10:19:28

LONX

431

4139.0000

10:19:28

LONX

30

4138.5000

10:19:42

LONX

215

4138.5000

10:19:42

LONX

91

4138.5000

10:20:04

LONX

54

4138.0000

10:20:08

LONX

20

4138.0000

10:20:08

LONX

25

4138.0000

10:20:08

BTSC

33

4138.0000

10:20:08

BTSC

131

4138.0000

10:20:08

BTSC

194

4138.0000

10:20:08

TURX

222

4138.0000

10:20:08

CHIX

250

4138.0000

10:20:08

LONX

146

4138.0000

10:20:13

LONX

75

4139.0000

10:20:32

LONX

107

4139.0000

10:20:32

LONX

207

4139.0000

10:20:45

LONX

442

4139.0000

10:20:45

LONX

93

4139.5000

10:21:03

LONX

112

4139.5000

10:21:03

LONX

330

4139.0000

10:21:04

LONX

149

4138.5000

10:21:04

BTSC

153

4138.5000

10:21:04

TURX

175

4138.5000

10:21:04

CHIX

250

4138.5000

10:21:04

LONX

79

4138.0000

10:21:07

BTSC

125

4138.0000

10:21:07

TURX

91

4138.0000

10:21:07

BTSC

12

4138.0000

10:21:08

BTSC

214

4138.0000

10:21:08

CHIX

62

4138.0000

10:21:08

TURX

210

4137.5000

10:21:23

LONX

176

4137.0000

10:21:33

BTSC

180

4137.0000

10:21:33

TURX

207

4137.0000

10:21:33

CHIX

93

4136.5000

10:21:33

LONX

99

4136.5000

10:21:33

LONX

164

4136.0000

10:21:37

BTSC

169

4136.0000

10:21:37

TURX

194

4136.0000

10:21:37

CHIX

235

4136.0000

10:21:37

LONX

205

4135.0000

10:21:40

LONX

14

4134.5000

10:21:40

BTSC

106

4134.5000

10:21:40

BTSC

123

4134.5000

10:21:40

TURX

141

4134.5000

10:21:40

CHIX

210

4135.0000

10:21:56

LONX

215

4134.5000

10:21:57

LONX

107

4134.0000

10:22:02

BTSC

110

4134.0000

10:22:02

TURX

127

4134.0000

10:22:02

CHIX

49

4135.5000

10:22:25

LONX

70

4135.5000

10:22:25

LONX

211

4135.5000

10:22:25

LONX

82

4134.5000

10:22:28

CHIX

10

4134.5000

10:22:28

TURX

111

4134.5000

10:22:28

CHIX

164

4134.5000

10:22:28

BTSC

205

4134.5000

10:22:28

LONX

158

4134.5000

10:22:28

TURX

21

4134.0000

10:22:28

BTSC

24

4134.0000

10:22:28

BTSC

33

4134.0000

10:22:28

BTSC

96

4134.0000

10:22:28

BTSC

179

4134.0000

10:22:28

TURX

205

4134.0000

10:22:28

CHIX

272

4134.0000

10:22:28

LONX

44

4134.0000

10:22:28

TURX

103

4134.0000

10:22:28

TURX

143

4134.0000

10:22:28

BTSC

170

4134.0000

10:22:28

CHIX

187

4134.0000

10:22:28

BTSC

192

4134.0000

10:22:28

TURX

200

4134.0000

10:22:28

CHIX

22

4134.0000

10:22:28

CHIX

7

4134.0000

10:22:28

CHIX

141

4134.0000

10:22:28

BTSC

145

4134.0000

10:22:28

TURX

160

4134.0000

10:22:28

CHIX

155

4134.0000

10:22:28

TURX

151

4134.0000

10:22:28

BTSC

155

4133.5000

10:22:33

BTSC

159

4133.5000

10:22:33

TURX

184

4133.5000

10:22:33

CHIX

17

4133.0000

10:22:33

CHIX

139

4133.0000

10:22:33

BTSC

138

4133.0000

10:22:33

TURX

3

4133.0000

10:22:33

CHIX

144

4133.0000

10:22:33

CHIX

4

4133.0000

10:22:34

TURX

125

4132.0000

10:22:43

BTSC

128

4132.0000

10:22:43

TURX

148

4132.0000

10:22:43

CHIX

220

4132.0000

10:22:43

LONX

55

4131.5000

10:22:46

BTSC

125

4131.5000

10:22:46

BTSC

185

4131.5000

10:22:46

TURX

213

4131.5000

10:22:46

CHIX

125

4130.5000

10:22:46

BTSC

148

4130.5000

10:22:46

CHIX

52

4130.5000

10:22:46

LONX

129

4130.5000

10:22:46

TURX

138

4130.5000

10:22:46

LONX

140

4130.0000

10:22:50

BTSC

144

4130.0000

10:22:50

TURX

165

4130.0000

10:22:50

CHIX

116

4128.5000

10:22:53

BTSC

119

4128.5000

10:22:53

TURX

137

4128.5000

10:22:53

CHIX

100

4128.0000

10:23:04

LONX

117

4128.0000

10:23:04

LONX

166

4128.0000

10:23:04

BTSC

170

4128.0000

10:23:04

TURX

195

4128.0000

10:23:04

CHIX

218

4127.0000

10:23:06

LONX

14

4127.5000

10:23:29

LONX

296

4127.5000

10:23:29

LONX

2

4126.5000

10:23:37

BTSC

128

4126.5000

10:23:37

BTSC

133

4126.5000

10:23:37

TURX

154

4126.5000

10:23:37

CHIX

210

4126.0000

10:23:37

LONX

61

4125.5000

10:23:57

LONX

151

4125.5000

10:23:57

LONX

160

4125.5000

10:23:57

LONX

165

4125.0000

10:23:58

TURX

207

4125.0000

10:23:58

LONX

95

4125.0000

10:23:58

CHIX

96

4125.0000

10:23:58

CHIX

161

4125.0000

10:23:58

BTSC

138

4124.0000

10:24:02

BTSC

142

4124.0000

10:24:02

TURX

255

4127.0000

10:24:27

LONX

205

4127.0000

10:24:29

LONX

125

4126.5000

10:24:29

TURX

230

4126.5000

10:24:29

LONX

20

4126.5000

10:24:29

TURX

141

4126.5000

10:24:29

BTSC

166

4126.5000

10:24:29

CHIX

13

4125.5000

10:24:31

BTSC

13

4125.5000

10:24:31

BTSC

53

4125.5000

10:24:31

BTSC

116

4125.5000

10:24:31

CHIX

1

4125.5000

10:24:31

BTSC

98

4125.5000

10:24:31

CHIX

101

4125.5000

10:24:31

BTSC

186

4125.5000

10:24:31

TURX

61

4127.0000

10:24:56

LONX

209

4127.0000

10:24:56

LONX

102

4126.0000

10:24:59

LONX

125

4126.0000

10:24:59

BTSC

148

4126.0000

10:24:59

CHIX

8

4126.0000

10:25:01

LONX

112

4126.0000

10:25:01

LONX

128

4126.0000

10:25:01

TURX

212

4126.0000

10:25:15

LONX

206

4126.0000

10:25:30

LONX

70

4125.0000

10:25:31

LONX

101

4125.0000

10:25:31

LONX

14

4125.0000

10:25:31

BTSC

43

4125.0000

10:25:31

LONX

46

4125.0000

10:25:31

CHIX

99

4125.0000

10:25:31

TURX

100

4125.0000

10:25:31

TURX

180

4125.0000

10:25:31

BTSC

183

4125.0000

10:25:31

CHIX

212

4124.5000

10:25:33

LONX

91

4127.0000

10:25:50

LONX

125

4129.5000

10:26:17

LONX

250

4129.5000

10:26:32

LONX

210

4129.0000

10:26:46

LONX

216

4130.0000

10:27:17

LONX

114

4130.0000

10:27:17

LONX

8

4130.5000

10:27:17

LONX

100

4130.5000

10:27:17

LONX

112

4130.5000

10:27:17

LONX

250

4130.5000

10:27:22

LONX

151

4130.5000

10:27:26

LONX

250

4130.5000

10:27:26

LONX

22

4131.5000

10:27:49

LONX

90

4131.5000

10:27:49

LONX

101

4131.5000

10:27:49

LONX

250

4130.5000

10:27:54

LONX

203

4130.0000

10:27:54

LONX

9

4129.5000

10:27:54

LONX

139

4129.5000

10:27:54

BTSC

143

4129.5000

10:27:54

TURX

164

4129.5000

10:27:54

CHIX

246

4129.5000

10:27:54

LONX

230

4129.5000

10:28:21

LONX

250

4129.5000

10:28:21

LONX

250

4129.5000

10:28:45

LONX

210

4129.0000

10:28:50

LONX

4

4128.5000

10:28:51

BTSC

22

4128.5000

10:28:51

LONX

99

4128.5000

10:28:51

LONX

1

4128.5000

10:28:51

BTSC

121

4128.5000

10:28:53

BTSC

130

4128.5000

10:28:53

TURX

61

4127.0000

10:29:01

BTSC

104

4127.0000

10:29:01

LONX

86

4127.0000

10:29:01

LONX

15

4127.0000

10:29:01

BTSC

35

4127.0000

10:29:01

BTSC

23

4127.0000

10:29:01

CHIX

110

4127.0000

10:29:01

CHIX

114

4127.0000

10:29:01

TURX

11

4129.0000

10:29:18

LONX

194

4129.0000

10:29:18

LONX

220

4130.0000

10:29:26

LONX

215

4130.0000

10:29:38

LONX

210

4129.5000

10:29:45

LONX

228

4129.0000

10:29:46

LONX

181

4128.5000

10:30:02

TURX

176

4128.5000

10:30:02

BTSC

208

4128.5000

10:30:02

CHIX

200

4128.5000

10:30:21

LONX

100

4128.5000

10:30:21

LONX

145

4128.5000

10:30:21

LONX

101

4128.5000

10:30:21

LONX

105

4128.5000

10:30:21

LONX

102

4127.5000

10:30:34

LONX

208

4127.5000

10:30:34

LONX

116

4127.5000

10:30:34

BTSC

119

4127.5000

10:30:34

TURX

137

4127.5000

10:30:34

CHIX

245

4127.0000

10:30:34

LONX

193

4127.0000

10:31:00

LONX

350

4129.5000

10:31:47

LONX

360

4129.0000

10:31:47

LONX

85

4129.5000

10:31:47

LONX

100

4129.5000

10:31:47

LONX

100

4129.5000

10:31:47

LONX

183

4129.5000

10:31:47

LONX

210

4129.5000

10:31:47

LONX

250

4129.5000

10:31:47

LONX

187

4128.5000

10:31:52

TURX

154

4128.5000

10:31:52

BTSC

28

4128.5000

10:31:52

BTSC

215

4128.5000

10:31:52

CHIX

200

4128.5000

10:32:21

LONX

100

4128.5000

10:32:25

LONX

106

4128.5000

10:32:25

LONX

220

4128.5000

10:32:42

LONX

35

4128.5000

10:32:42

LONX

100

4128.5000

10:32:42

LONX

250

4128.5000

10:32:42

LONX

205

4128.0000

10:33:08

LONX

100

4128.0000

10:33:08

LONX

100

4128.0000

10:33:08

LONX

100

4128.0000

10:33:08

LONX

126

4127.5000

10:33:10

TURX

191

4127.5000

10:33:10

CHIX

39

4127.5000

10:33:10

TURX

161

4127.5000

10:33:10

BTSC

206

4130.0000

10:33:34

LONX

250

4129.5000

10:33:55

LONX

14

4129.0000

10:33:55

LONX

82

4129.0000

10:33:55

LONX

189

4129.0000

10:33:55

LONX

100

4129.0000

10:34:29

LONX

100

4129.5000

10:35:00

LONX

250

4129.5000

10:35:00

LONX

250

4129.5000

10:35:06

LONX

285

4129.0000

10:35:07

LONX

228

4129.5000

10:35:17

LONX

266

4128.5000

10:35:21

LONX

183

4128.5000

10:35:21

BTSC

217

4128.5000

10:35:21

CHIX

188

4128.5000

10:35:21

TURX

100

4128.5000

10:35:32

LONX

100

4128.5000

10:35:32

LONX

100

4129.0000

10:35:49

LONX

198

4128.5000

10:35:56

LONX

240

4130.0000

10:36:12

LONX

3

4129.5000

10:36:14

LONX

262

4129.5000

10:36:14

LONX

210

4129.5000

10:36:14

LONX

195

4128.5000

10:36:15

CHIX

254

4130.0000

10:36:55

LONX

228

4130.0000

10:36:59

LONX

230

4129.5000

10:37:02

LONX

360

4129.5000

10:37:50

LONX

100

4129.5000

10:37:50

LONX

100

4129.5000

10:37:50

LONX

220

4129.5000

10:37:50

LONX

250

4129.5000

10:37:50

LONX

33

4129.0000

10:37:55

LONX

192

4129.0000

10:37:59

LONX

31

4129.0000

10:38:14

LONX

96

4129.0000

10:38:14

LONX

192

4129.0000

10:38:14

LONX

78

4129.5000

10:38:31

LONX

250

4129.5000

10:38:31

LONX

260

4129.0000

10:38:37

LONX

9

4128.5000

10:38:37

CHIX

173

4128.5000

10:38:37

BTSC

177

4128.5000

10:38:37

TURX

101

4128.0000

10:39:11

BTSC

104

4128.0000

10:39:11

TURX

121

4128.0000

10:39:11

CHIX

231

4128.0000

10:39:11

LONX

100

4128.5000

10:39:11

LONX

100

4128.5000

10:39:11

LONX

193

4128.5000

10:39:11

LONX

116

4128.5000

10:39:29

LONX

138

4128.5000

10:39:29

LONX

101

4128.0000

10:39:59

LONX

86

4128.0000

10:39:59

LONX

68

4128.0000

10:40:00

LONX

100

4128.0000

10:40:01

LONX

250

4128.0000

10:40:16

LONX

202

4127.5000

10:40:36

BTSC

208

4127.5000

10:40:36

TURX

239

4127.5000

10:40:36

CHIX

49

4128.0000

10:40:36

LONX

100

4128.0000

10:40:36

LONX

100

4127.5000

10:40:36

LONX

100

4127.5000

10:40:36

LONX

180

4128.0000

10:40:36

LONX

190

4127.5000

10:40:36

LONX

4

4127.0000

10:41:09

LONX

8

4127.0000

10:41:09

LONX

210

4126.5000

10:41:16

LONX

22

4126.5000

10:41:20

LONX

348

4126.5000

10:41:20

LONX

173

4126.5000

10:41:20

LONX

190

4126.5000

10:41:20

LONX

83

4126.0000

10:41:21

BTSC

250

4126.0000

10:41:21

LONX

25

4126.0000

10:41:22

CHIX

20

4126.0000

10:41:23

CHIX

19

4126.5000

10:41:50

LONX

60

4126.5000

10:41:50

LONX

135

4126.5000

10:41:51

LONX

109

4126.0000

10:41:51

BTSC

182

4126.0000

10:41:51

CHIX

197

4126.0000

10:41:51

TURX

215

4126.0000

10:41:51

LONX

147

4125.0000

10:41:59

BTSC

151

4125.0000

10:41:59

TURX

174

4125.0000

10:41:59

CHIX

243

4125.0000

10:41:59

LONX

70

4124.0000

10:42:08

BTSC

90

4124.0000

10:42:08

BTSC

164

4124.0000

10:42:08

TURX

190

4124.0000

10:42:08

CHIX

13

4123.5000

10:42:14

LONX

177

4123.5000

10:42:14

LONX

188

4123.0000

10:42:19

LONX

73

4122.5000

10:42:22

BTSC

82

4122.5000

10:42:30

BTSC

85

4122.5000

10:42:30

CHIX

98

4122.5000

10:42:30

CHIX

108

4122.5000

10:42:30

TURX

51

4122.5000

10:42:30

TURX

200

4122.0000

10:42:31

LONX

239

4124.5000

10:42:54

LONX

260

4124.0000

10:42:55

LONX

75

4124.0000

10:43:19

LONX

100

4124.0000

10:43:19

LONX

100

4124.0000

10:43:19

LONX

64

4124.0000

10:43:29

LONX

64

4124.0000

10:43:29

LONX

204

4124.5000

10:43:36

LONX

52

4124.0000

10:43:53

LONX

250

4124.0000

10:43:53

LONX

67

4123.5000

10:43:54

LONX

144

4123.5000

10:43:54

TURX

148

4123.5000

10:43:54

LONX

27

4123.5000

10:43:54

BTSC

39

4123.5000

10:43:54

BTSC

75

4123.5000

10:43:54

BTSC

166

4123.5000

10:43:54

CHIX

108

4122.5000

10:44:17

BTSC

127

4122.5000

10:44:17

CHIX

99

4122.5000

10:44:20

LONX

103

4122.5000

10:44:20

LONX

103

4122.5000

10:44:20

LONX

111

4122.5000

10:44:20

TURX

96

4121.5000

10:44:38

LONX

113

4121.5000

10:44:39

LONX

190

4122.0000

10:45:01

LONX

215

4122.0000

10:45:01

LONX

117

4122.0000

10:45:01

LONX

26

4122.0000

10:45:01

LONX

67

4122.0000

10:45:01

LONX

159

4121.0000

10:45:11

TURX

220

4121.0000

10:45:11

LONX

155

4121.0000

10:45:11

BTSC

184

4121.0000

10:45:11

CHIX

255

4121.0000

10:45:47

LONX

120

4121.0000

10:45:47

LONX

250

4121.0000

10:45:47

LONX

200

4120.5000

10:45:48

LONX

31

4121.0000

10:46:10

LONX

60

4121.0000

10:46:10

LONX

60

4121.0000

10:46:10

LONX

250

4121.0000

10:46:10

LONX

29

4121.0000

10:46:29

LONX

60

4121.0000

10:46:29

LONX

60

4121.0000

10:46:29

LONX

60

4121.0000

10:46:29

LONX

41

4122.5000

10:47:10

LONX

210

4122.5000

10:47:10

LONX

265

4122.5000

10:47:39

LONX

265

4122.0000

10:47:42

LONX

60

4122.0000

10:47:42

LONX

190

4122.0000

10:47:42

LONX

250

4122.0000

10:47:49

LONX

417

4122.0000

10:47:49

LONX

24

4121.5000

10:47:51

TURX

60

4121.5000

10:47:51

LONX

100

4121.5000

10:47:51

LONX

125

4121.5000

10:47:51

LONX

154

4121.5000

10:47:51

TURX

173

4121.5000

10:47:51

BTSC

205

4121.5000

10:47:51

CHIX

168

4121.0000

10:48:06

LONX

42

4121.0000

10:48:06

LONX

19

4120.5000

10:48:30

BTSC

32

4120.5000

10:48:30

BTSC

10

4120.5000

10:48:30

BTSC

34

4120.5000

10:48:30

BTSC

46

4120.5000

10:48:30

BTSC

145

4120.5000

10:48:30

TURX

166

4120.5000

10:48:30

CHIX

100

4120.5000

10:48:30

LONX

106

4120.5000

10:48:30

LONX

89

4120.0000

10:48:56

LONX

139

4120.0000

10:48:56

LONX

113

4120.0000

10:48:56

LONX

417

4120.0000

10:48:56

LONX

118

4119.5000

10:48:57

BTSC

141

4119.5000

10:48:57

TURX

20

4119.5000

10:48:59

BTSC

163

4119.5000

10:48:59

CHIX

220

4119.5000

10:48:59

LONX

36

4118.5000

10:49:16

LONX

71

4118.5000

10:49:16

LONX

140

4118.0000

10:49:19

CHIX

200

4118.0000

10:49:19

LONX

60

4119.5000

10:49:35

LONX

60

4119.5000

10:49:35

LONX

250

4119.0000

10:50:00

LONX

37

4119.0000

10:50:04

LONX

297

4119.0000

10:50:04

LONX

118

4118.5000

10:50:11

BTSC

123

4118.5000

10:50:11

TURX

310

4118.5000

10:50:11

LONX

169

4118.0000

10:50:13

LONX

116

4117.5000

10:50:25

LONX

69

4117.5000

10:50:25

TURX

109

4117.5000

10:50:25

LONX

116

4117.5000

10:50:26

CHIX

59

4117.5000

10:50:26

CHIX

182

4117.5000

10:50:26

BTSC

40

4117.5000

10:50:26

CHIX

118

4117.5000

10:50:26

TURX

23

4117.5000

10:50:41

LONX

100

4117.5000

10:50:41

LONX

185

4117.5000

10:50:41

LONX

211

4117.5000

10:50:49

LONX

65

4117.0000

10:50:57

LONX

87

4117.0000

10:50:57

LONX

53

4117.0000

10:50:57

LONX

251

4118.5000

10:51:09

LONX

67

4118.0000

10:51:13

LONX

263

4118.0000

10:51:13

LONX

206

4117.5000

10:51:39

LONX

21

4118.0000

10:51:44

LONX

60

4118.0000

10:51:44

LONX

200

4117.0000

10:52:14

LONX

3

4118.0000

10:52:18

LONX

333

4117.5000

10:52:29

LONX

47

4117.5000

10:52:29

LONX

53

4117.5000

10:52:44

LONX

32

4117.0000

10:52:46

BTSC

307

4117.5000

10:52:46

LONX

140

4117.0000

10:52:46

TURX

51

4117.0000

10:52:49

CHIX

104

4117.0000

10:52:49

BTSC

320

4117.0000

10:53:02

LONX

110

4117.0000

10:53:02

CHIX

79

4116.5000

10:53:02

LONX

109

4116.5000

10:53:02

LONX

17

4116.5000

10:53:02

LONX

11

4116.5000

10:53:03

LONX

55

4116.5000

10:53:03

LONX

84

4116.5000

10:53:03

LONX

250

4116.5000

10:53:03

LONX

206

4116.5000

10:53:13

LONX

71

4116.0000

10:53:16

TURX

81

4116.5000

10:53:22

LONX

145

4116.0000

10:53:27

TURX

211

4116.0000

10:53:27

BTSC

248

4116.0000

10:53:27

CHIX

260

4116.0000

10:53:27

LONX

138

4115.0000

10:53:29

BTSC

141

4115.0000

10:53:29

TURX

163

4115.0000

10:53:29

CHIX

210

4114.5000

10:53:32

LONX

145

4113.5000

10:53:32

BTSC

149

4113.5000

10:53:32

TURX

171

4113.5000

10:53:32

CHIX

84

4112.5000

10:53:33

TURX

76

4112.5000

10:53:34

TURX

127

4112.5000

10:53:34

CHIX

38

4112.5000

10:53:34

BTSC

118

4112.5000

10:53:34

BTSC

58

4112.5000

10:53:35

CHIX

164

4111.0000

10:53:35

BTSC

136

4111.0000

10:53:35

TURX

32

4111.0000

10:53:35

TURX

43

4111.0000

10:53:35

CHIX

150

4111.0000

10:53:35

CHIX

5

4110.0000

10:53:36

BTSC

29

4110.0000

10:53:36

BTSC

80

4110.0000

10:53:36

BTSC

117

4110.0000

10:53:36

TURX

117

4110.0000

10:53:36

CHIX

17

4110.0000

10:53:36

CHIX

1

4108.0000

10:53:37

BTSC

34

4108.0000

10:53:37

BTSC

1

4108.0000

10:53:38

BTSC

8

4108.0000

10:53:38

BTSC

41

4108.0000

10:53:38

BTSC

36

4108.0000

10:53:38

BTSC

124

4108.0000

10:53:38

TURX

142

4108.0000

10:53:38

CHIX

203

4108.0000

10:53:39

CHIX

61

4108.0000

10:53:39

TURX

105

4108.0000

10:53:39

TURX

84

4108.0000

10:53:40

BTSC

32

4108.0000

10:53:40

BTSC

56

4108.0000

10:53:41

BTSC

10

4108.0000

10:53:41

TURX

215

4110.0000

10:53:46

LONX

189

4110.0000

10:53:58

LONX

36

4109.5000

10:53:59

BTSC

106

4109.5000

10:53:59

CHIX

149

4109.5000

10:53:59

BTSC

190

4109.5000

10:53:59

TURX

111

4109.5000

10:53:59

CHIX

25

4109.5000

10:54:15

BTSC

36

4109.5000

10:54:15

LONX

150

4109.5000

10:54:15

TURX

154

4109.5000

10:54:15

LONX

32

4109.5000

10:54:15

BTSC

76

4109.5000

10:54:15

CHIX

89

4109.5000

10:54:15

BTSC

96

4109.5000

10:54:15

CHIX

15

4109.5000

10:54:15

LONX

190

4109.5000

10:54:15

LONX

191

4108.0000

10:54:20

TURX

72

4108.0000

10:54:20

BTSC

114

4108.0000

10:54:20

BTSC

194

4108.0000

10:54:20

CHIX

25

4108.0000

10:54:20

CHIX

15

4107.0000

10:54:27

BTSC

31

4107.0000

10:54:27

BTSC

129

4107.0000

10:54:27

BTSC

202

4107.0000

10:54:27

CHIX

5

4107.0000

10:54:27

CHIX

180

4107.0000

10:54:27

TURX

250

4106.0000

10:54:28

LONX

72

4106.0000

10:54:42

LONX

118

4106.0000

10:54:42

LONX

167

4105.5000

10:54:57

BTSC

171

4105.5000

10:54:57

TURX

196

4105.5000

10:54:57

CHIX

199

4105.0000

10:54:57

LONX

113

4104.5000

10:55:01

BTSC

116

4104.5000

10:55:01

TURX

134

4104.5000

10:55:01

CHIX

82

4104.0000

10:55:01

LONX

128

4104.0000

10:55:01

LONX

35

4104.0000

10:55:35

CHIX

37

4104.0000

10:55:35

CHIX

58

4104.0000

10:55:35

BTSC

100

4104.0000

10:55:35

TURX

137

4104.0000

10:55:35

BTSC

159

4104.0000

10:55:35

CHIX

233

4104.0000

10:55:35

LONX

100

4104.0000

10:55:35

TURX

225

4104.0000

10:55:38

LONX

210

4103.5000

10:55:41

LONX

75

4103.0000

10:56:08

TURX

115

4103.0000

10:56:08

LONX

125

4103.0000

10:56:08

BTSC

130

4103.0000

10:56:08

LONX

148

4103.0000

10:56:08

CHIX

69

4103.5000

10:56:09

LONX

132

4103.5000

10:56:09

LONX

53

4103.0000

10:56:18

TURX

7

4102.5000

10:56:18

LONX

209

4102.5000

10:56:18

LONX

53

4102.0000

10:56:19

LONX

11

4102.0000

10:56:22

LONX

210

4101.5000

10:56:25

LONX

68

4103.0000

10:56:47

LONX

88

4103.0000

10:56:47

LONX

99

4103.0000

10:56:47

LONX

28

4102.5000

10:56:51

LONX

202

4102.5000

10:56:51

LONX

165

4102.0000

10:56:55

CHIX

144

4102.0000

10:56:55

TURX

140

4102.0000

10:56:56

BTSC

27

4101.5000

10:56:56

LONX

195

4101.5000

10:56:58

LONX

35

4103.0000

10:57:15

LONX

170

4103.0000

10:57:15

LONX

220

4102.0000

10:57:22

LONX

53

4101.5000

10:57:25

BTSC

92

4101.5000

10:57:25

BTSC

123

4101.5000

10:57:25

LONX

148

4101.5000

10:57:25

TURX

171

4101.5000

10:57:25

CHIX

260

4101.0000

10:57:36

LONX

146

4101.0000

10:57:48

LONX

104

4101.0000

10:57:51

LONX

123

4100.5000

10:57:51

CHIX

104

4100.5000

10:57:51

BTSC

107

4100.5000

10:57:51

TURX

20

4100.0000

10:57:52

LONX

178

4100.0000

10:57:52

LONX

192

4099.0000

10:57:55

CHIX

73

4099.0000

10:57:56

BTSC

166

4099.0000

10:57:56

TURX

89

4099.0000

10:57:56

BTSC

272

4100.0000

10:58:13

LONX

265

4102.5000

10:58:43

LONX

166

4102.5000

10:58:51

LONX

104

4102.5000

10:58:51

LONX

200

4102.5000

10:58:51

LONX

235

4103.5000

10:59:12

LONX

210

4103.0000

10:59:15

LONX

227

4102.5000

10:59:16

LONX

33

4102.5000

10:59:16

BTSC

33

4102.5000

10:59:16

BTSC

121

4102.5000

10:59:16

CHIX

36

4102.5000

10:59:16

BTSC

105

4102.5000

10:59:16

TURX

28

4101.5000

10:59:22

BTSC

141

4101.5000

10:59:22

CHIX

122

4101.5000

10:59:22

TURX

91

4101.5000

10:59:22

BTSC

195

4100.5000

10:59:47

LONX

100

4100.5000

10:59:47

TURX

136

4100.5000

10:59:47

CHIX

143

4100.5000

10:59:47

BTSC

231

4100.5000

10:59:47

LONX

3

4100.5000

10:59:47

LONX

32

4100.5000

10:59:49

CHIX

47

4100.5000

10:59:49

TURX

2

4099.5000

10:59:53

LONX

2

4099.5000

10:59:53

LONX

221

4099.5000

10:59:53

LONX

175

4100.0000

11:00:06

LONX

25

4100.0000

11:00:11

LONX

72

4099.5000

11:00:30

LONX

133

4099.5000

11:00:30

LONX

320

4099.0000

11:00:30

LONX

165

4099.0000

11:00:30

CHIX

143

4099.0000

11:00:31

TURX

140

4099.0000

11:00:31

BTSC

205

4098.5000

11:00:33

LONX

295

4099.0000

11:01:06

LONX

265

4099.0000

11:01:07

LONX

154

4098.0000

11:01:08

TURX

235

4098.0000

11:01:08

LONX

54

4098.0000

11:01:08

BTSC

96

4098.0000

11:01:08

BTSC

105

4098.0000

11:01:08

CHIX

71

4098.0000

11:01:09

CHIX

100

4099.5000

11:01:34

LONX

100

4099.5000

11:01:34

LONX

250

4099.5000

11:01:34

LONX

220

4099.0000

11:01:40

LONX

2

4098.0000

11:01:46

BTSC

22

4098.0000

11:01:46

BTSC

63

4098.0000

11:01:46

TURX

100

4098.0000

11:01:46

TURX

135

4098.0000

11:01:46

BTSC

187

4098.0000

11:01:46

CHIX

187

4097.5000

11:01:46

LONX

32

4098.5000

11:02:04

LONX

75

4098.5000

11:02:04

LONX

90

4098.5000

11:02:04

LONX

215

4097.5000

11:02:11

LONX

130

4097.0000

11:02:12

CHIX

53

4097.0000

11:02:12

TURX

7

4097.0000

11:02:13

BTSC

35

4097.0000

11:02:13

CHIX

90

4097.0000

11:02:13

TURX

132

4097.0000

11:02:13

BTSC

111

4096.5000

11:02:13

LONX

80

4096.5000

11:02:13

LONX

47

4099.5000

11:03:19

LONX

75

4099.5000

11:03:19

LONX

514

4099.5000

11:03:19

LONX

80

4100.5000

11:03:37

LONX

243

4100.5000

11:03:37

LONX

250

4100.5000

11:03:37

LONX

117

4099.5000

11:03:53

LONX

133

4099.5000

11:03:53

LONX

82

4099.5000

11:03:53

LONX

213

4099.5000

11:03:53

LONX

41

4101.5000

11:04:28

LONX

80

4101.5000

11:04:28

LONX

188

4101.5000

11:04:28

LONX

220

4102.0000

11:04:34

LONX

100

4102.0000

11:04:41

LONX

75

4102.0000

11:04:42

LONX

130

4102.0000

11:04:42

LONX

100

4102.0000

11:04:43

LONX

178

4102.0000

11:04:43

LONX

156

4101.5000

11:04:43

LONX

116

4101.0000

11:04:44

CHIX

98

4101.0000

11:04:46

BTSC

56

4101.5000

11:05:06

LONX

184

4101.5000

11:05:06

LONX

85

4101.0000

11:05:15

TURX

15

4101.0000

11:05:15

TURX

31

4101.5000

11:05:15

LONX

85

4101.5000

11:05:15

LONX

179

4101.5000

11:05:16

LONX

205

4101.5000

11:05:49

LONX

250

4102.5000

11:06:00

LONX

100

4102.5000

11:06:06

LONX

250

4102.5000

11:06:06

LONX

9

4102.0000

11:06:08

LONX

122

4102.0000

11:06:08

LONX

209

4102.0000

11:06:08

LONX

16

4101.5000

11:06:08

BTSC

145

4101.5000

11:06:08

BTSC

165

4101.5000

11:06:08

TURX

190

4101.5000

11:06:08

CHIX

210

4101.0000

11:06:29

LONX

215

4100.5000

11:06:29

LONX

153

4100.0000

11:06:29

BTSC

157

4100.0000

11:06:29

TURX

182

4100.0000

11:06:29

CHIX

233

4098.5000

11:06:30

CHIX

115

4098.5000

11:06:33

BTSC

73

4098.5000

11:06:33

TURX

83

4098.5000

11:06:33

BTSC

130

4098.5000

11:06:33

TURX

57

4099.0000

11:06:50

LONX

111

4098.0000

11:06:52

LONX

99

4098.0000

11:06:52

LONX

134

4097.5000

11:06:52

BTSC

138

4097.5000

11:06:52

TURX

225

4097.5000

11:06:52

LONX

124

4096.5000

11:06:56

BTSC

128

4096.5000

11:06:56

TURX

147

4096.5000

11:06:56

CHIX

126

4094.5000

11:07:00

BTSC

130

4094.5000

11:07:00

TURX

149

4094.5000

11:07:00

CHIX

216

4094.0000

11:07:15

LONX

118

4093.5000

11:07:21

CHIX

356

4094.0000

11:07:35

LONX

250

4094.0000

11:07:35

LONX

125

4093.5000

11:07:36

BTSC

47

4093.5000

11:07:43

BTSC

86

4093.5000

11:07:43

CHIX

177

4093.5000

11:07:43

TURX

191

4093.0000

11:07:43

LONX

187

4091.5000

11:07:43

BTSC

191

4091.5000

11:07:43

TURX

220

4091.5000

11:07:43

CHIX

250

4094.0000

11:08:13

LONX

222

4093.5000

11:08:33

LONX

122

4093.0000

11:08:33

LONX

191

4093.0000

11:08:33

BTSC

196

4093.0000

11:08:33

TURX

224

4093.0000

11:08:33

CHIX

97

4093.5000

11:08:33

LONX

100

4093.5000

11:08:33

LONX

250

4093.5000

11:08:33

LONX

195

4092.5000

11:08:51

LONX

165

4092.0000

11:08:53

CHIX

43

4092.0000

11:08:53

TURX

100

4092.0000

11:08:53

TURX

140

4092.0000

11:08:53

BTSC

194

4090.5000

11:08:59

LONX

168

4090.5000

11:08:59

CHIX

112

4090.5000

11:08:59

TURX

195

4092.0000

11:09:18

LONX

87

4091.5000

11:09:27

BTSC

91

4091.5000

11:09:27

TURX

190

4091.0000

11:09:27

LONX

217

4090.5000

11:09:36

BTSC

223

4090.5000

11:09:36

TURX

257

4090.5000

11:09:36

CHIX

100

4093.0000

11:10:03

LONX

175

4093.0000

11:10:03

LONX

75

4093.0000

11:10:03

LONX

100

4093.0000

11:10:03

LONX

110

4092.0000

11:10:04

BTSC

112

4092.0000

11:10:04

TURX

130

4092.0000

11:10:04

CHIX

8

4091.5000

11:10:08

LONX

37

4091.5000

11:10:08

LONX

265

4091.5000

11:10:08

LONX

100

4091.5000

11:10:08

LONX

245

4091.0000

11:10:29

LONX

130

4090.5000

11:10:32

TURX

200

4090.5000

11:10:52

LONX

8

4090.5000

11:10:52

TURX

135

4090.5000

11:10:52

BTSC

160

4090.5000

11:10:52

CHIX

255

4090.5000

11:11:12

LONX

200

4091.0000

11:11:43

LONX

300

4091.0000

11:11:43

LONX

164

4092.0000

11:12:09

LONX

342

4092.0000

11:12:09

LONX

100

4093.0000

11:12:14

LONX

250

4093.0000

11:12:14

LONX

210

4093.0000

11:12:20

LONX

35

4092.5000

11:12:37

LONX

179

4092.5000

11:12:37

LONX

96

4092.5000

11:12:37

LONX

136

4092.0000

11:13:00

BTSC

140

4092.0000

11:13:00

TURX

162

4092.0000

11:13:00

CHIX

230

4091.5000

11:13:02

LONX

100

4091.0000

11:13:02

LONX

100

4091.0000

11:13:02

LONX

35

4091.0000

11:13:04

LONX

27

4090.5000

11:13:05

CHIX

147

4090.5000

11:13:05

BTSC

148

4090.5000

11:13:05

CHIX

151

4090.5000

11:13:05

TURX

205

4090.5000

11:13:05

LONX

13

4090.0000

11:13:46

LONX

113

4090.0000

11:13:46

LONX

200

4090.0000

11:13:46

LONX

200

4090.0000

11:13:46

LONX

29

4092.0000

11:14:00

LONX

46

4092.0000

11:14:00

LONX

48

4092.0000

11:14:00

LONX

73

4092.0000

11:14:00

LONX

53

4091.5000

11:14:02

LONX

165

4091.5000

11:14:02

LONX

120

4090.5000

11:14:03

CHIX

131

4090.5000

11:14:03

CHIX

213

4090.5000

11:14:03

BTSC

218

4090.5000

11:14:03

TURX

204

4091.0000

11:14:34

LONX

3

4092.5000

11:15:14

LONX

267

4092.5000

11:15:14

LONX

250

4093.0000

11:15:17

LONX

69

4093.0000

11:15:20

LONX

95

4093.0000

11:15:20

LONX

100

4093.0000

11:15:20

LONX

250

4093.0000

11:15:20

LONX

34

4092.0000

11:15:22

BTSC

100

4092.0000

11:15:22

LONX

134

4092.0000

11:15:22

BTSC

172

4092.0000

11:15:22

TURX

181

4092.0000

11:15:22

LONX

198

4092.0000

11:15:22

CHIX

169

4091.0000

11:15:27

TURX

1

4091.0000

11:15:28

TURX

166

4091.0000

11:15:28

BTSC

195

4091.0000

11:15:28

CHIX

186

4090.0000

11:15:34

BTSC

191

4090.0000

11:15:34

TURX

220

4090.0000

11:15:34

CHIX

250

4091.0000

11:16:22

LONX

150

4090.5000

11:16:23

LONX

260

4090.5000

11:16:30

LONX

250

4090.5000

11:16:30

LONX

27

4092.0000

11:16:58

LONX

28

4092.0000

11:16:58

LONX

60

4092.0000

11:16:58

LONX

100

4092.0000

11:16:58

LONX

100

4092.0000

11:16:58

LONX

250

4092.0000

11:16:58

LONX

139

4091.0000

11:16:58

LONX

121

4090.0000

11:17:14

TURX

1

4090.0000

11:17:14

BTSC

117

4090.0000

11:17:14

BTSC

140

4090.0000

11:17:14

CHIX

100

4090.0000

11:17:27

LONX

215

4089.5000

11:17:42

LONX

250

4089.5000

11:17:42

LONX

113

4089.0000

11:17:44

TURX

205

4089.0000

11:17:55

BTSC

242

4089.0000

11:17:55

CHIX

98

4089.0000

11:17:55

TURX

271

4089.0000

11:17:55

LONX

83

4088.5000

11:17:55

LONX

4

4089.0000

11:17:55

LONX

100

4089.0000

11:17:55

LONX

100

4089.0000

11:17:55

LONX

100

4088.5000

11:18:23

LONX

198

4088.5000

11:18:23

LONX

235

4088.0000

11:18:33

LONX

164

4087.5000

11:18:33

BTSC

168

4087.5000

11:18:33

TURX

194

4087.5000

11:18:33

CHIX

131

4087.5000

11:18:36

CHIX

105

4089.0000

11:19:00

LONX

215

4089.0000

11:19:00

LONX

114

4089.5000

11:19:05

LONX

116

4089.5000

11:19:13

LONX

149

4089.5000

11:19:13

LONX

100

4089.5000

11:19:26

LONX

112

4089.5000

11:19:26

LONX

138

4089.5000

11:19:26

LONX

71

4088.5000

11:19:28

TURX

77

4089.5000

11:19:46

LONX

127

4089.5000

11:19:46

LONX

48

4089.5000

11:19:58

LONX

147

4089.5000

11:19:58

LONX

239

4089.0000

11:20:07

LONX

126

4088.5000

11:20:08

CHIX

50

4088.5000

11:20:13

CHIX

83

4088.5000

11:20:14

TURX

150

4088.5000

11:20:14

BTSC

28

4088.0000

11:20:14

LONX

34

4088.0000

11:20:14

LONX

114

4087.5000

11:20:16

BTSC

117

4087.5000

11:20:16

TURX

136

4087.5000

11:20:16

CHIX

207

4087.5000

11:20:16

LONX

120

4086.5000

11:20:18

CHIX

39

4086.5000

11:20:19

CHIX

135

4086.5000

11:20:19

BTSC

138

4086.5000

11:20:19

TURX

101

4088.5000

11:21:03

LONX

200

4088.5000

11:21:03

LONX

100

4093.0000

11:22:19

LONX

185

4093.0000

11:22:19

LONX

144

4093.0000

11:22:19

LONX

250

4093.0000

11:22:19

LONX

200

4092.5000

11:22:21

LONX

260

4092.5000

11:22:21

LONX

330

4092.5000

11:22:21

LONX

198

4092.5000

11:22:27

LONX

100

4093.0000

11:22:30

LONX

100

4093.0000

11:22:30

LONX

250

4093.0000

11:22:30

LONX

97

4093.0000

11:22:35

LONX

100

4093.0000

11:22:35

LONX

110

4093.0000

11:22:55

LONX

95

4093.0000

11:22:55

LONX

114

4092.5000

11:22:58

CHIX

39

4092.5000

11:23:02

BTSC

73

4092.5000

11:23:02

LONX

82

4092.5000

11:23:02

CHIX

127

4092.5000

11:23:02

BTSC

150

4092.5000

11:23:02

LONX

170

4092.5000

11:23:02

TURX

100

4093.0000

11:23:14

LONX

135

4093.0000

11:23:14

LONX

49

4095.0000

11:24:44

LONX

76

4095.0000

11:24:44

LONX

200

4095.0000

11:24:44

LONX

250

4095.0000

11:24:44

LONX

150

4095.0000

11:24:45

LONX

150

4095.5000

11:24:45

LONX

125

4095.5000

11:24:45

LONX

52

4095.5000

11:24:54

LONX

250

4095.5000

11:24:54

LONX

102

4095.5000

11:24:58

LONX

8

4095.5000

11:25:01

LONX

85

4096.0000

11:25:31

LONX

295

4097.5000

11:25:53

LONX

47

4097.0000

11:25:53

TURX

121

4097.0000

11:25:53

TURX

164

4097.0000

11:25:53

BTSC

430

4097.0000

11:25:53

LONX

194

4097.0000

11:25:53

CHIX

100

4097.5000

11:25:53

LONX

100

4097.5000

11:25:53

LONX

100

4098.0000

11:25:53

LONX

120

4097.5000

11:25:53

LONX

190

4098.0000

11:25:53

LONX

163

4096.5000

11:25:54

BTSC

168

4096.5000

11:25:54

TURX

193

4096.5000

11:25:54

CHIX

225

4095.0000

11:26:13

LONX

5

4095.0000

11:26:13

BTSC

122

4095.0000

11:26:13

BTSC

130

4095.0000

11:26:13

TURX

151

4095.0000

11:26:13

CHIX

199

4095.0000

11:26:13

LONX

49

4096.0000

11:27:02

LONX

123

4096.0000

11:27:02

LONX

133

4096.0000

11:27:02

LONX

250

4096.0000

11:27:26

LONX

102

4097.0000

11:27:52

LONX

200

4099.0000

11:28:21

LONX

250

4099.0000

11:28:21

LONX

336

4099.0000

11:28:21

LONX

190

4099.0000

11:28:23

LONX

225

4099.0000

11:28:39

LONX

70

4098.5000

11:28:41

BTSC

81

4098.5000

11:28:41

BTSC

155

4098.5000

11:28:41

TURX

315

4098.5000

11:28:41

LONX

60

4098.5000

11:28:41

CHIX

117

4098.5000

11:28:41

CHIX

30

4100.5000

11:29:04

LONX

200

4100.5000

11:29:04

LONX

4

4100.0000

11:29:04

LONX

21

4100.0000

11:29:04

BTSC

26

4100.0000

11:29:04

LONX

158

4100.0000

11:29:04

BTSC

184

4100.0000

11:29:04

TURX

185

4100.0000

11:29:04

LONX

211

4100.0000

11:29:04

CHIX

63

4100.5000

11:29:15

LONX

106

4102.0000

11:29:54

LONX

254

4102.0000

11:29:54

LONX

100

4102.0000

11:29:54

LONX

125

4102.0000

11:29:54

LONX

125

4102.0000

11:29:54

LONX

24

4101.5000

11:30:01

LONX

316

4101.5000

11:30:01

LONX

200

4101.0000

11:30:01

LONX

160

4101.0000

11:30:01

TURX

100

4101.0000

11:30:01

BTSC

56

4101.0000

11:30:01

BTSC

183

4101.0000

11:30:01

CHIX

139

4099.0000

11:30:18

BTSC

142

4099.0000

11:30:18

TURX

164

4099.0000

11:30:18

CHIX

18

4099.0000

11:30:19

LONX

250

4099.0000

11:30:19

LONX

215

4098.5000

11:30:19

LONX

146

4098.0000

11:30:20

CHIX

68

4098.0000

11:30:22

CHIX

181

4098.0000

11:30:22

BTSC

186

4098.0000

11:30:22

TURX

230

4098.0000

11:30:40

LONX

112

4097.0000

11:30:43

TURX

220

4097.0000

11:30:43

LONX

109

4097.0000

11:30:43

BTSC

129

4097.0000

11:30:43

CHIX

160

4096.0000

11:30:44

BTSC

164

4096.0000

11:30:44

TURX

188

4096.0000

11:30:44

CHIX

205

4096.0000

11:30:54

LONX

193

4095.5000

11:30:58

TURX

98

4095.5000

11:30:58

BTSC

90

4095.5000

11:31:07

BTSC

221

4095.5000

11:31:07

CHIX

223

4095.0000

11:31:07

LONX

50

4094.5000

11:31:08

LONX

12

4094.0000

11:31:11

LONX

28

4094.0000

11:31:11

LONX

175

4094.0000

11:31:11

LONX

51

4093.5000

11:31:15

TURX

126

4093.5000

11:31:15

TURX

172

4093.5000

11:31:15

BTSC

204

4093.5000

11:31:15

CHIX

25

4092.0000

11:31:21

CHIX

215

4092.5000

11:31:29

LONX

100

4095.5000

11:32:05

LONX

220

4095.5000

11:32:05

LONX

59

4096.5000

11:32:16

LONX

191

4096.5000

11:32:16

LONX

145

4096.0000

11:32:16

LONX

195

4096.0000

11:32:16

LONX

40

4095.5000

11:32:18

CHIX

156

4095.5000

11:32:19

TURX

152

4095.5000

11:32:19

BTSC

140

4095.5000

11:32:19

CHIX

220

4095.5000

11:32:45

LONX

100

4096.0000

11:32:45

LONX

250

4096.0000

11:32:45

LONX

100

4097.5000

11:33:13

LONX

100

4097.5000

11:33:13

LONX

19

4097.5000

11:33:14

LONX

36

4097.5000

11:33:14

LONX

94

4097.5000

11:33:18

LONX

100

4097.5000

11:33:18

LONX

220

4096.5000

11:33:23

LONX

100

4098.5000

11:34:25

LONX

250

4098.5000

11:34:25

LONX

21

4099.5000

11:34:44

LONX

290

4099.0000

11:34:44

LONX

190

4099.0000

11:34:44

LONX

190

4098.5000

11:34:45

LONX

320

4100.5000

11:34:47

LONX

97

4100.5000

11:34:47

LONX

108

4100.5000

11:34:47

LONX

225

4100.5000

11:34:54

LONX

240

4103.0000

11:35:20

LONX

265

4102.5000

11:35:33

LONX

225

4102.0000

11:35:33

LONX

26

4102.5000

11:35:33

LONX

249

4102.5000

11:35:33

LONX

182

4102.5000

11:35:52

BTSC

187

4102.5000

11:35:52

TURX

215

4102.5000

11:35:52

CHIX

245

4103.0000

11:35:52

LONX

124

4102.0000

11:35:52

BTSC

127

4102.0000

11:35:52

TURX

146

4102.0000

11:35:52

CHIX

220

4101.0000

11:35:53

BTSC

225

4101.0000

11:35:53

TURX

259

4101.0000

11:35:53

CHIX

173

4099.0000

11:35:53

BTSC

178

4099.0000

11:35:53

TURX

205

4099.0000

11:35:53

CHIX

66

4099.0000

11:36:10

LONX

172

4099.0000

11:36:10

LONX

185

4098.5000

11:36:17

LONX

7

4098.0000

11:36:17

LONX

44

4098.0000

11:36:17

TURX

143

4098.0000

11:36:17

TURX

182

4098.0000

11:36:17

BTSC

203

4098.0000

11:36:17

LONX

215

4098.0000

11:36:17

CHIX

188

4096.0000

11:36:24

BTSC

193

4096.0000

11:36:24

TURX

221

4096.0000

11:36:24

CHIX

250

4097.5000

11:36:54

LONX

39

4100.0000

11:37:45

LONX

171

4100.0000

11:37:45

LONX

340

4100.0000

11:37:45

LONX

75

4100.0000

11:37:45

LONX

200

4100.0000

11:37:45

LONX

100

4100.0000

11:37:45

LONX

120

4100.0000

11:37:45

LONX

184

4099.5000

11:37:51

LONX

136

4099.5000

11:38:08

LONX

140

4099.0000

11:38:10

CHIX

315

4101.5000

11:38:56

LONX

100

4101.5000

11:38:56

LONX

165

4101.5000

11:38:56

LONX

285

4101.0000

11:39:07

LONX

350

4100.5000

11:39:07

LONX

118

4100.5000

11:39:07

BTSC

123

4100.5000

11:39:07

TURX

220

4100.0000

11:39:07

LONX

166

4099.5000

11:39:15

BTSC

32

4099.5000

11:39:15

CHIX

77

4099.5000

11:39:15

TURX

93

4099.5000

11:39:15

TURX

164

4099.5000

11:39:15

CHIX

250

4099.0000

11:39:32

LONX

210

4099.5000

11:39:50

LONX

250

4099.5000

11:39:55

LONX

172

4098.5000

11:40:30

LONX

80

4098.5000

11:40:30

LONX

128

4098.5000

11:40:30

BTSC

131

4098.5000

11:40:30

TURX

152

4098.5000

11:40:30

CHIX

100

4099.0000

11:40:30

LONX

155

4099.0000

11:40:30

LONX

95

4099.0000

11:40:30

LONX

121

4099.0000

11:40:30

LONX

13

4098.0000

11:40:47

LONX

207

4098.0000

11:40:47

BTSC

212

4098.0000

11:40:47

TURX

244

4098.0000

11:40:47

CHIX

74

4097.5000

11:40:47

LONX

91

4098.0000

11:40:47

LONX

250

4098.0000

11:40:47

LONX

150

4100.5000

11:41:58

LONX

350

4100.0000

11:42:10

LONX

150

4100.5000

11:42:10

LONX

225

4100.0000

11:43:03

LONX

205

4100.0000

11:43:06

LONX

135

4100.0000

11:43:08

LONX

57

4100.5000

11:43:09

LONX

250

4100.5000

11:43:09

LONX

255

4101.0000

11:43:35

LONX

182

4101.0000

11:43:35

LONX

188

4101.0000

11:43:35

LONX

230

4101.0000

11:43:48

LONX

250

4101.0000

11:43:48

LONX

92

4101.0000

11:43:48

LONX

223

4101.0000

11:43:51

LONX

85

4101.0000

11:43:56

LONX

158

4100.5000

11:43:56

LONX

24

4100.0000

11:44:07

BTSC

128

4100.0000

11:44:11

BTSC

180

4100.0000

11:44:11

CHIX

60

4100.0000

11:44:11

TURX

32

4100.0000

11:44:14

TURX

64

4100.0000

11:44:15

TURX

232

4100.0000

11:44:15

LONX

110

4099.5000

11:44:17

LONX

117

4099.5000

11:44:17

LONX

185

4100.0000

11:45:02

LONX

200

4100.0000

11:45:02

LONX

203

4100.0000

11:45:02

LONX

177

4099.0000

11:45:10

BTSC

181

4099.0000

11:45:17

TURX

208

4099.0000

11:45:17

CHIX

35

4098.5000

11:45:38

LONX

185

4098.5000

11:45:38

LONX

93

4098.5000

11:45:38

LONX

235

4098.0000

11:45:38

LONX

250

4098.5000

11:45:38

LONX

160

4099.0000

11:46:24

LONX

49

4099.0000

11:46:28

LONX

328

4099.0000

11:46:28

LONX

215

4098.5000

11:46:50

LONX

156

4098.0000

11:47:10

BTSC

184

4098.0000

11:47:10

CHIX

127

4099.0000

11:47:32

LONX

203

4099.0000

11:47:32

LONX

130

4098.5000

11:47:32

LONX

230

4098.5000

11:47:32

LONX

79

4098.0000

11:47:37

TURX

225

4098.0000

11:47:37

LONX

39

4098.0000

11:47:37

TURX

42

4098.0000

11:47:37

TURX

250

4097.5000

11:47:59

LONX

130

4097.0000

11:48:10

LONX

90

4097.0000

11:48:14

LONX

25

4096.5000

11:48:20

LONX

200

4096.5000

11:48:20

LONX

50

4100.0000

11:49:49

LONX

300

4100.0000

11:49:49

LONX

13

4099.5000

11:49:56

LONX

60

4099.5000

11:49:56

LONX

377

4099.5000

11:49:56

LONX

380

4099.5000

11:50:07

LONX

39

4099.5000

11:50:40

LONX

256

4099.5000

11:50:40

LONX

179

4099.5000

11:50:40

LONX

200

4099.5000

11:50:40

LONX

236

4099.5000

11:50:40

LONX

390

4099.0000

11:50:45

LONX

140

4099.0000

11:50:55

BTSC

144

4099.0000

11:50:55

TURX

165

4099.0000

11:50:55

CHIX

155

4099.5000

11:50:55

LONX

25

4099.0000

11:51:10

LONX

107

4099.0000

11:51:10

LONX

123

4099.0000

11:51:10

LONX

23

4099.0000

11:51:10

LONX

180

4099.0000

11:51:10

LONX

148

4098.5000

11:51:18

LONX

4

4098.0000

11:51:25

LONX

88

4098.0000

11:51:25

CHIX

20

4098.0000

11:51:30

LONX

87

4098.0000

11:51:30

CHIX

149

4098.0000

11:51:30

BTSC

153

4098.0000

11:51:30

TURX

163

4098.0000

11:51:30

LONX

100

4098.0000

11:52:06

LONX

110

4098.0000

11:52:06

LONX

49

4098.0000

11:52:15

LONX

250

4098.0000

11:52:15

LONX

250

4097.5000

11:52:57

LONX

100

4098.0000

11:53:20

LONX

250

4098.0000

11:53:20

LONX

250

4098.0000

11:53:26

LONX

86

4097.5000

11:53:40

LONX

10

4097.5000

11:53:58

LONX

100

4097.5000

11:53:58

LONX

64

4097.5000

11:53:58

LONX

100

4097.5000

11:53:58

LONX

250

4097.5000

11:54:00

LONX

201

4097.0000

11:54:07

LONX

102

4097.0000

11:54:07

CHIX

135

4097.0000

11:54:07

TURX

53

4097.0000

11:54:07

CHIX

131

4097.0000

11:54:07

BTSC

184

4096.5000

11:54:07

LONX

191

4097.0000

11:54:07

LONX

61

4096.5000

11:54:07

LONX

100

4096.5000

11:54:36

LONX

146

4096.0000

11:54:58

BTSC

149

4096.0000

11:54:58

TURX

172

4096.0000

11:54:58

CHIX

100

4096.0000

11:54:58

LONX

100

4096.0000

11:54:58

LONX

220

4096.0000

11:54:58

LONX

225

4096.0000

11:54:58

LONX

20

4097.5000

11:55:27

LONX

520

4099.0000

11:56:05

LONX

136

4098.5000

11:56:41

LONX

49

4100.0000

11:57:29

LONX

250

4100.0000

11:57:29

LONX

512

4100.0000

11:57:29

LONX

185

4099.5000

11:57:29

LONX

145

4099.5000

11:57:32

LONX

250

4099.5000

11:57:32

LONX

203

4099.0000

11:57:35

LONX

197

4099.0000

11:57:35

LONX

264

4102.0000

11:58:34

LONX

276

4102.0000

11:58:34

LONX

77

4102.0000

11:58:34

LONX

313

4102.0000

11:58:34

LONX

250

4102.0000

11:58:39

LONX

195

4102.0000

11:58:44

LONX

100

4102.5000

11:58:56

LONX

125

4102.5000

11:58:56

LONX

5

4102.5000

11:58:56

LONX

215

4102.5000

11:58:56

LONX

231

4102.5000

11:58:56

LONX

185

4102.5000

11:59:07

LONX

83

4102.0000

11:59:15

LONX

250

4102.0000

11:59:15

LONX

184

4102.0000

11:59:34

LONX

37

4103.0000

11:59:52

LONX

223

4103.0000

11:59:52

LONX

100

4103.0000

11:59:52

LONX

100

4103.0000

11:59:52

LONX

100

4103.5000

11:59:52

LONX

147

4103.5000

11:59:52

LONX

250

4103.0000

11:59:52

LONX

72

4102.5000

11:59:56

LONX

198

4102.5000

11:59:56

LONX

100

4102.0000

12:00:27

TURX

83

4102.0000

12:00:27

TURX

100

4102.0000

12:00:27

BTSC

78

4102.0000

12:00:27

BTSC

100

4102.0000

12:00:27

CHIX

110

4102.0000

12:00:27

CHIX

200

4103.0000

12:02:26

LONX

40

4103.0000

12:02:26

LONX

54

4103.5000

12:02:28

LONX

336

4103.5000

12:02:28

LONX

200

4103.0000

12:02:28

LONX

183

4103.0000

12:02:34

LONX

91

4103.5000

12:02:39

LONX

57

4103.0000

12:02:39

LONX

108

4103.5000

12:02:46

LONX

106

4103.5000

12:02:52

LONX

230

4103.0000

12:02:57

LONX

63

4104.5000

12:03:07

LONX

357

4104.5000

12:03:08

LONX

275

4104.5000

12:03:08

LONX

265

4104.0000

12:03:10

LONX

26

4103.5000

12:03:19

TURX

167

4103.5000

12:03:19

TURX

188

4103.5000

12:03:19

BTSC

222

4103.5000

12:03:19

CHIX

320

4103.5000

12:03:19

LONX

270

4103.5000

12:03:19

LONX

55

4103.0000

12:03:25

LONX

235

4103.0000

12:03:25

LONX

100

4103.0000

12:03:31

LONX

24

4105.0000

12:03:44

LONX

75

4105.0000

12:03:44

LONX

103

4105.0000

12:03:44

LONX

334

4104.5000

12:03:47

LONX

89

4104.0000

12:03:51

LONX

186

4104.0000

12:03:51

LONX

5

4103.0000

12:03:58

TURX

75

4104.5000

12:04:38

LONX

340

4104.5000

12:04:48

LONX

20

4104.5000

12:04:53

LONX

210

4104.5000

12:04:53

LONX

23

4104.0000

12:05:00

LONX

108

4104.0000

12:05:00

LONX

124

4104.0000

12:05:00

LONX

100

4104.0000

12:05:05

LONX

250

4104.0000

12:05:05

LONX

32

4103.5000

12:05:09

TURX

92

4103.5000

12:05:09

TURX

120

4103.5000

12:05:09

BTSC

215

4103.5000

12:05:09

LONX

100

4103.5000

12:05:16

LONX

380

4103.0000

12:05:21

LONX

100

4103.0000

12:05:21

LONX

100

4103.0000

12:05:21

LONX

235

4104.5000

12:06:26

LONX

107

4104.5000

12:06:26

LONX

39

4104.5000

12:06:26

LONX

18

4104.5000

12:06:31

LONX

226

4104.5000

12:06:37

LONX

100

4104.5000

12:06:37

LONX

250

4104.5000

12:06:37

LONX

280

4104.0000

12:06:41

LONX

20

4103.5000

12:06:55

LONX

24

4103.5000

12:07:02

LONX

22

4103.5000

12:07:08

LONX

22

4103.5000

12:07:14

LONX

48

4103.5000

12:07:28

LONX

193

4104.0000

12:07:31

LONX

57

4104.0000

12:07:34

LONX

116

4104.0000

12:07:34

LONX

287

4104.0000

12:07:34

LONX

25

4103.5000

12:07:35

LONX

32

4103.5000

12:07:44

LONX

20

4103.5000

12:07:49

CHIX

2

4103.5000

12:07:57

LONX

340

4103.5000

12:08:21

LONX

3

4103.5000

12:08:21

TURX

35

4103.5000

12:08:21

TURX

61

4103.5000

12:08:21

CHIX

70

4103.5000

12:08:21

CHIX

92

4103.5000

12:08:21

TURX

100

4103.0000

12:08:21

LONX

127

4103.5000

12:08:21

BTSC

125

4103.0000

12:08:21

LONX

30

4103.5000

12:08:21

LONX

38

4103.5000

12:08:21

LONX

100

4103.5000

12:08:21

LONX

100

4103.5000

12:08:21

LONX

170

4103.5000

12:08:21

LONX

18

4103.5000

12:08:26

LONX

212

4103.5000

12:08:26

LONX

190

4103.0000

12:08:57

LONX

360

4105.5000

12:09:24

LONX

235

4105.0000

12:09:43

LONX

380

4104.5000

12:09:53

LONX

55

4104.5000

12:09:53

CHIX

148

4104.5000

12:09:53

BTSC

121

4104.5000

12:09:53

CHIX

152

4104.5000

12:09:53

TURX

13

4105.5000

12:09:55

LONX

200

4105.5000

12:09:55

LONX

127

4105.5000

12:09:55

LONX

100

4106.5000

12:10:08

LONX

250

4106.5000

12:10:08

LONX

124

4107.5000

12:10:45

LONX

72

4108.0000

12:10:50

LONX

151

4107.5000

12:11:00

LONX

2

4107.0000

12:11:04

LONX

233

4107.0000

12:11:04

LONX

15

4107.5000

12:11:21

LONX

275

4107.5000

12:11:21

LONX

138

4107.5000

12:11:21

LONX

227

4107.5000

12:11:21

LONX

222

4108.0000

12:11:48

LONX

230

4108.0000

12:12:07

LONX

250

4108.0000

12:12:07

LONX

49

4108.0000

12:12:10

LONX

181

4108.0000

12:12:10

LONX

231

4108.0000

12:12:10

LONX

250

4108.0000

12:12:39

LONX

24

4107.5000

12:12:45

CHIX

23

4107.5000

12:12:51

CHIX

19

4107.5000

12:12:56

LONX

106

4107.5000

12:12:56

LONX

11

4107.5000

12:12:56

BTSC

19

4107.5000

12:12:56

CHIX

60

4107.5000

12:12:56

BTSC

100

4107.5000

12:12:56

BTSC

136

4107.5000

12:12:56

CHIX

175

4107.5000

12:12:56

TURX

225

4107.5000

12:12:56

LONX

200

4107.5000

12:12:56

LONX

245

4107.0000

12:13:15

LONX

113

4107.0000

12:13:18

LONX

122

4107.0000

12:13:18

LONX

7

4106.5000

12:13:25

BTSC

107

4106.5000

12:13:25

BTSC

136

4106.5000

12:13:25

CHIX

117

4106.5000

12:13:25

TURX

74

4106.0000

12:13:28

LONX

13

4105.5000

12:13:28

LONX

177

4105.5000

12:13:28

LONX

73

4105.5000

12:14:04

LONX

142

4105.5000

12:14:04

LONX

225

4105.0000

12:14:04

LONX

185

4105.5000

12:14:20

LONX

253

4105.5000

12:14:23

LONX

64

4105.0000

12:14:24

BTSC

81

4105.0000

12:14:24

CHIX

116

4105.0000

12:14:24

BTSC

184

4105.0000

12:14:24

CHIX

232

4105.0000

12:14:25

TURX

46

4105.0000

12:14:26

BTSC

255

4104.5000

12:14:27

LONX

21

4104.0000

12:14:29

CHIX

148

4104.0000

12:14:29

CHIX

142

4104.0000

12:14:31

BTSC

146

4104.0000

12:14:31

TURX

100

4103.0000

12:14:31

LONX

98

4102.0000

12:14:35

BTSC

22

4102.0000

12:14:35

CHIX

18

4102.0000

12:14:52

TURX

142

4102.0000

12:14:52

LONX

35

4102.0000

12:14:52

BTSC

58

4102.0000

12:14:52

LONX

119

4102.0000

12:14:52

TURX

135

4102.0000

12:14:52

CHIX

12

4101.5000

12:14:52

LONX

173

4101.5000

12:14:54

LONX

28

4101.0000

12:15:00

CHIX

100

4101.0000

12:15:00

TURX

20

4101.0000

12:15:05

CHIX

35

4101.0000

12:15:07

TURX

93

4101.0000

12:15:07

TURX

215

4101.0000

12:15:07

CHIX

222

4101.0000

12:15:07

BTSC

201

4101.0000

12:15:07

LONX

21

4100.5000

12:15:11

LONX

179

4100.5000

12:15:25

LONX

49

4100.0000

12:15:32

LONX

79

4100.5000

12:15:59

LONX

75

4101.0000

12:16:00

LONX

15

4101.0000

12:16:05

LONX

42

4101.0000

12:16:12

LONX

102

4101.0000

12:16:13

LONX

166

4101.0000

12:16:15

LONX

186

4100.5000

12:16:18

LONX

233

4100.5000

12:16:18

LONX

438

4100.5000

12:16:18

LONX

254

4100.0000

12:16:33

CHIX

7

4100.0000

12:16:34

CHIX

26

4100.0000

12:16:36

BTSC

30

4100.0000

12:16:36

BTSC

49

4100.0000

12:16:37

BTSC

75

4100.0000

12:16:37

TURX

152

4100.0000

12:16:39

TURX

116

4100.0000

12:16:53

BTSC

100

4100.5000

12:17:04

LONX

100

4100.5000

12:17:04

LONX

50

4100.5000

12:17:04

LONX

12

4100.5000

12:17:05

LONX

100

4100.5000

12:17:05

LONX

100

4100.5000

12:17:05

LONX

13

4100.5000

12:17:05

LONX

100

4100.0000

12:17:08

LONX

27

4100.0000

12:17:08

LONX

123

4100.0000

12:17:09

LONX

18

4099.5000

12:17:13

CHIX

144

4099.5000

12:17:23

CHIX

33

4099.5000

12:17:23

TURX

33

4099.5000

12:17:23

CHIX

137

4099.5000

12:17:23

TURX

165

4099.5000

12:17:23

BTSC

190

4099.5000

12:17:23

LONX

57

4099.5000

12:17:35

LONX

17

4099.5000

12:17:41

LONX

24

4099.5000

12:17:48

LONX

102

4099.5000

12:17:50

LONX

24

4099.0000

12:18:02

LONX

201

4099.0000

12:18:02

LONX

295

4100.5000

12:18:47

LONX

195

4100.5000

12:18:51

LONX

160

4100.5000

12:18:51

LONX

229

4100.5000

12:18:51

LONX

250

4101.0000

12:19:07

LONX

1

4101.0000

12:19:16

LONX

255

4101.0000

12:19:48

LONX

25

4101.0000

12:19:48

LONX

250

4101.0000

12:19:48

LONX

7

4101.5000

12:19:49

LONX

75

4101.5000

12:19:49

LONX

80

4101.5000

12:19:49

LONX

109

4102.0000

12:20:02

LONX

126

4102.0000

12:20:02

LONX

310

4102.0000

12:20:04

LONX

63

4102.5000

12:20:50

LONX

130

4102.0000

12:20:54

LONX

200

4102.0000

12:20:54

LONX

155

4102.0000

12:21:01

LONX

265

4102.0000

12:21:33

LONX

85

4101.5000

12:21:36

CHIX

90

4101.5000

12:21:36

CHIX

148

4101.5000

12:21:36

BTSC

152

4101.5000

12:21:36

TURX

277

4101.5000

12:21:36

LONX

250

4101.5000

12:21:36

LONX

34

4101.0000

12:21:46

LONX

58

4101.0000

12:21:54

LONX

163

4101.0000

12:21:54

LONX

49

4101.0000

12:21:55

LONX

250

4101.0000

12:21:55

LONX

28

4100.5000

12:21:55

LONX

43

4100.5000

12:22:08

BTSC

23

4100.5000

12:22:08

TURX

247

4100.5000

12:22:08

LONX

19

4100.5000

12:22:14

CHIX

159

4100.5000

12:22:14

BTSC

185

4100.5000

12:22:14

TURX

220

4100.5000

12:22:14

CHIX

214

4100.0000

12:22:38

LONX

9

4100.0000

12:22:39

LONX

49

4100.0000

12:22:58

LONX

250

4100.0000

12:22:58

LONX

34

4099.5000

12:23:10

LONX

265

4099.5000

12:23:10

LONX

121

4099.5000

12:23:12

LONX

164

4099.5000

12:23:12

LONX

19

4099.0000

12:23:14

CHIX

101

4099.0000

12:23:17

TURX

98

4099.0000

12:23:20

BTSC

97

4099.0000

12:23:20

CHIX

19

4098.5000

12:23:20

LONX

201

4098.5000

12:23:21

LONX

25

4098.0000

12:23:22

LONX

65

4098.0000

12:23:31

LONX

126

4098.0000

12:23:31

LONX

114

4097.5000

12:23:35

LONX

26

4097.5000

12:23:50

LONX

200

4097.5000

12:23:50

LONX

25

4098.0000

12:23:50

LONX

47

4098.0000

12:23:50

LONX

62

4098.0000

12:23:50

LONX

68

4098.0000

12:23:50

LONX

140

4097.0000

12:23:51

CHIX

23

4097.0000

12:23:53

CHIX

108

4097.0000

12:24:19

BTSC

44

4097.0000

12:24:20

CHIX

15

4097.0000

12:24:20

TURX

30

4097.0000

12:24:23

BTSC

31

4097.0000

12:24:24

TURX

18

4097.0000

12:24:24

TURX

7

4097.0000

12:24:24

BTSC

1

4097.0000

12:24:31

BTSC

4

4097.0000

12:24:31

BTSC

26

4097.0000

12:24:31

BTSC

116

4097.0000

12:24:31

TURX

202

4097.0000

12:24:31

LONX

194

4096.5000

12:24:34

LONX

49

4096.5000

12:24:43

LONX

24

4096.0000

12:24:50

LONX

255

4096.0000

12:24:51

LONX

147

4095.5000

12:24:52

CHIX

18

4095.5000

12:24:56

CHIX

107

4095.0000

12:24:56

LONX

123

4095.0000

12:24:56

LONX

140

4095.5000

12:24:56

BTSC

143

4095.5000

12:24:56

TURX

23

4094.5000

12:25:11

LONX

167

4094.5000

12:25:11

LONX

65

4096.5000

12:26:22

LONX

65

4098.0000

12:26:41

LONX

310

4098.0000

12:26:56

LONX

19

4099.0000

12:27:10

LONX

250

4099.0000

12:27:10

LONX

34

4099.0000

12:27:11

LONX

250

4099.0000

12:27:11

LONX

199

4098.5000

12:27:13

LONX

251

4098.5000

12:27:13

LONX

195

4098.5000

12:27:37

LONX

1

4099.5000

12:28:04

LONX

67

4099.5000

12:28:04

LONX

246

4099.5000

12:28:04

LONX

93

4099.5000

12:28:08

LONX

100

4099.5000

12:28:22

LONX

250

4099.5000

12:28:22

LONX

330

4101.0000

12:28:59

LONX

215

4101.0000

12:28:59

LONX

15

4100.5000

12:28:59

LONX

335

4100.5000

12:28:59

LONX

46

4102.0000

12:29:30

LONX

480

4102.5000

12:29:59

LONX

204

4102.0000

12:30:03

LONX

206

4102.0000

12:30:03

LONX

155

4101.5000

12:30:05

BTSC

159

4101.5000

12:30:05

TURX

182

4101.5000

12:30:05

CHIX

245

4101.5000

12:30:05

LONX

305

4101.0000

12:30:05

LONX

197

4100.5000

12:30:07

CHIX

167

4100.5000

12:30:07

BTSC

172

4100.5000

12:30:07

TURX

185

4100.0000

12:30:07

LONX

34

4099.5000

12:30:12

CHIX

285

4100.5000

12:30:36

LONX

75

4100.5000

12:30:37

TURX

118

4100.5000

12:30:37

CHIX

100

4100.5000

12:30:45

BTSC

27

4100.5000

12:30:45

TURX

233

4100.0000

12:30:45

LONX

65

4102.0000

12:31:26

LONX

150

4102.0000

12:31:26

LONX

100

4102.0000

12:31:26

LONX

250

4102.0000

12:31:26

LONX

174

4101.5000

12:31:27

CHIX

31

4101.5000

12:31:29

CHIX

174

4101.5000

12:31:29

BTSC

179

4101.5000

12:31:29

TURX

245

4101.0000

12:31:29

LONX

37

4102.0000

12:31:58

LONX

250

4102.0000

12:31:58

LONX

55

4104.5000

12:32:29

LONX

55

4104.5000

12:32:32

LONX

35

4104.0000

12:32:34

LONX

96

4104.0000

12:32:34

LONX

154

4104.0000

12:32:34

LONX

48

4104.0000

12:32:34

LONX

91

4105.0000

12:32:38

LONX

109

4105.0000

12:32:38

LONX

62

4104.5000

12:32:38

LONX

194

4104.5000

12:32:38

LONX

212

4104.0000

12:32:48

TURX

242

4104.0000

12:32:48

CHIX

207

4104.0000

12:32:48

BTSC

2

4104.0000

12:32:50

CHIX

100

4103.5000

12:32:55

LONX

95

4104.0000

12:33:17

LONX

62

4104.0000

12:33:17

LONX

163

4104.0000

12:33:17

LONX

225

4104.0000

12:33:31

LONX

46

4103.5000

12:33:31

CHIX

83

4103.5000

12:33:35

LONX

100

4103.5000

12:33:35

CHIX

4

4103.5000

12:33:47

TURX

24

4103.5000

12:33:47

CHIX

144

4103.5000

12:33:49

TURX

144

4103.5000

12:33:49

BTSC

35

4103.5000

12:33:49

LONX

150

4103.5000

12:33:49

LONX

22

4103.5000

12:34:02

LONX

35

4103.5000

12:34:02

LONX

65

4103.5000

12:34:02

LONX

100

4103.5000

12:34:02

LONX

100

4103.5000

12:34:02

LONX

250

4103.5000

12:34:02

LONX

26

4102.5000

12:34:09

CHIX

5

4102.5000

12:34:09

BTSC

131

4102.5000

12:34:09

TURX

123

4102.5000

12:34:09

BTSC

126

4102.5000

12:34:09

CHIX

37

4101.5000

12:34:17

CHIX

212

4101.5000

12:34:19

TURX

75

4101.5000

12:34:21

BTSC

93

4101.5000

12:34:21

BTSC

186

4101.5000

12:34:21

LONX

7

4101.5000

12:34:21

BTSC

206

4101.5000

12:34:21

CHIX

32

4101.5000

12:34:22

BTSC

59

4102.5000

12:34:47

LONX

168

4102.5000

12:34:51

LONX

80

4102.0000

12:35:12

BTSC

126

4102.0000

12:35:12

TURX

146

4102.0000

12:35:12

CHIX

235

4102.0000

12:35:12

LONX

43

4102.0000

12:35:12

BTSC

117

4102.0000

12:35:12

LONX

46

4102.0000

12:35:40

LONX

215

4102.5000

12:35:49

LONX

295

4102.5000

12:35:52

LONX

60

4102.5000

12:35:52

LONX

49

4102.5000

12:36:13

LONX

250

4102.5000

12:36:13

LONX

54

4102.5000

12:36:16

LONX

280

4102.0000

12:36:17

LONX

142

4102.0000

12:36:17

TURX

206

4102.0000

12:36:17

CHIX

60

4102.0000

12:36:18

BTSC

37

4102.0000

12:36:18

TURX

115

4102.0000

12:36:21

BTSC

240

4103.5000

12:36:41

LONX

188

4102.5000

12:36:43

LONX

282

4104.5000

12:37:21

LONX

60

4104.5000

12:37:36

LONX

141

4104.5000

12:37:36

LONX

185

4105.0000

12:38:48

LONX

380

4106.5000

12:39:19

LONX

108

4106.0000

12:39:19

LONX

212

4106.0000

12:39:20

LONX

140

4105.5000

12:39:27

BTSC

144

4105.5000

12:39:27

TURX

166

4105.5000

12:39:27

CHIX

340

4105.5000

12:39:27

LONX

305

4105.0000

12:39:27

LONX

74

4104.5000

12:39:40

LONX

186

4104.5000

12:39:40

LONX

23

4104.5000

12:39:46

LONX

261

4104.0000

12:39:52

LONX

47

4103.5000

12:39:52

BTSC

130

4103.5000

12:39:52

CHIX

62

4103.5000

12:39:52

BTSC

112

4103.5000

12:39:52

TURX

84

4103.5000

12:40:35

LONX

146

4103.5000

12:40:35

LONX

201

4103.5000

12:40:35

LONX

122

4103.0000

12:40:35

TURX

44

4103.0000

12:40:48

CHIX

49

4103.5000

12:40:50

LONX

65

4103.5000

12:40:50

LONX

250

4103.5000

12:40:50

LONX

98

4103.0000

12:41:00

CHIX

119

4103.0000

12:41:05

BTSC

240

4103.0000

12:41:05

LONX

35

4102.5000

12:41:05

LONX

199

4102.0000

12:41:05

LONX

25

4102.0000

12:41:05

CHIX

135

4102.0000

12:41:17

CHIX

36

4102.0000

12:41:18

TURX

103

4102.0000

12:41:20

TURX

136

4102.0000

12:41:20

BTSC

200

4101.0000

12:41:30

LONX

201

4101.0000

12:42:00

LONX

5

4100.0000

12:42:09

CHIX

86

4100.0000

12:42:09

LONX

104

4100.0000

12:42:09

LONX

142

4100.0000

12:42:09

BTSC

146

4100.0000

12:42:09

TURX

162

4100.0000

12:42:09

CHIX

58

4102.0000

12:42:38

LONX

252

4102.0000

12:42:38

LONX

265

4101.5000

12:43:13

LONX

139

4102.5000

12:43:28

LONX

201

4102.5000

12:43:34

LONX

100

4102.5000

12:43:34

LONX

105

4102.5000

12:43:34

LONX

305

4102.0000

12:43:40

LONX

204

4101.5000

12:43:45

CHIX

104

4101.5000

12:43:45

LONX

38

4101.5000

12:43:45

BTSC

56

4101.5000

12:43:45

BTSC

116

4101.5000

12:43:45

TURX

181

4101.5000

12:43:45

LONX

62

4101.5000

12:43:45

TURX

79

4101.5000

12:43:45

BTSC

46

4101.0000

12:43:59

TURX

17

4101.0000

12:43:59

BTSC

102

4101.0000

12:43:59

LONX

128

4101.0000

12:43:59

LONX

13

4101.0000

12:43:59

CHIX

100

4101.0000

12:44:00

CHIX

1

4101.0000

12:44:04

BTSC

6

4101.0000

12:44:09

BTSC

111

4101.0000

12:44:11

BTSC

93

4101.0000

12:44:12

TURX

47

4101.0000

12:44:12

CHIX

130

4100.0000

12:44:12

BTSC

134

4100.0000

12:44:12

TURX

225

4100.0000

12:44:12

LONX

164

4099.0000

12:44:14

BTSC

168

4099.0000

12:44:14

TURX

194

4099.0000

12:44:14

CHIX

94

4099.5000

12:44:26

CHIX

24

4099.5000

12:44:33

TURX

75

4099.5000

12:44:34

LONX

125

4099.5000

12:44:34

TURX

126

4099.5000

12:44:34

LONX

165

4099.5000

12:44:34

BTSC

30

4099.5000

12:44:34

LONX

200

4099.5000

12:44:34

LONX

29

4099.5000

12:44:36

CHIX

60

4099.5000

12:44:37

CHIX

12

4099.5000

12:44:37

CHIX

20

4099.5000

12:44:37

TURX

149

4098.0000

12:44:48

CHIX

126

4098.0000

12:44:50

BTSC

130

4098.0000

12:44:50

TURX

214

4098.0000

12:44:56

LONX

1

4098.0000

12:44:56

LONX

200

4098.0000

12:44:56

LONX

10

4097.0000

12:45:02

BTSC

57

4097.0000

12:45:02

CHIX

16

4097.0000

12:45:03

BTSC

17

4097.0000

12:45:03

BTSC

26

4097.0000

12:45:03

BTSC

51

4097.0000

12:45:03

BTSC

75

4097.0000

12:45:03

TURX

77

4097.0000

12:45:03

BTSC

127

4097.0000

12:45:03

TURX

176

4097.0000

12:45:03

CHIX

241

4099.0000

12:45:36

LONX

34

4099.0000

12:45:44

LONX

95

4099.0000

12:45:44

LONX

205

4099.0000

12:45:44

LONX

280

4098.5000

12:45:44

LONX

91

4098.0000

12:46:39

LONX

104

4098.0000

12:46:39

LONX

19

4098.0000

12:46:39

TURX

49

4098.0000

12:46:39

TURX

54

4098.0000

12:46:39

BTSC

54

4098.0000

12:46:39

CHIX

100

4098.0000

12:46:39

TURX

110

4098.0000

12:46:39

BTSC

140

4098.0000

12:46:39

CHIX

24

4097.5000

12:46:39

LONX

91

4097.5000

12:46:39

LONX

100

4097.5000

12:46:39

LONX

100

4098.0000

12:46:39

LONX

125

4098.0000

12:46:39

LONX

76

4098.0000

12:46:39

LONX

125

4098.0000

12:46:39

LONX

57

4097.0000

12:46:49

LONX

233

4097.0000

12:46:49

LONX

100

4098.5000

12:47:26

LONX

100

4098.5000

12:47:26

LONX

250

4098.5000

12:47:26

LONX

100

4100.5000

12:48:04

LONX

85

4100.5000

12:48:06

LONX

163

4100.0000

12:48:08

LONX

34

4100.0000

12:48:10

LONX

68

4100.0000

12:48:14

LONX

96

4100.5000

12:48:26

LONX

234

4100.5000

12:48:31

LONX

84

4100.5000

12:48:33

LONX

266

4100.5000

12:48:36

LONX

22

4100.5000

12:48:46

LONX

179

4100.5000

12:48:46

LONX

72

4099.5000

12:48:54

CHIX

203

4100.0000

12:48:54

LONX

100

4101.5000

12:49:09

LONX

101

4101.5000

12:49:09

LONX

69

4100.5000

12:49:13

LONX

90

4100.5000

12:49:13

LONX

26

4100.5000

12:49:32

LONX

86

4102.0000

12:49:57

LONX

144

4102.0000

12:49:57

LONX

144

4102.0000

12:49:57

LONX

250

4102.0000

12:49:57

LONX

26

4101.5000

12:50:04

LONX

254

4101.5000

12:50:04

LONX

300

4103.0000

12:50:25

LONX

49

4103.0000

12:50:51

LONX

210

4104.0000

12:51:00

LONX

100

4104.0000

12:51:00

LONX

140

4104.0000

12:51:00

LONX

70

4103.5000

12:51:18

LONX

230

4103.5000

12:51:18

LONX

125

4103.5000

12:51:18

LONX

240

4103.5000

12:51:18

LONX

223

4103.0000

12:51:19

LONX

135

4103.0000

12:51:19

TURX

131

4103.0000

12:51:19

BTSC

156

4103.0000

12:51:19

CHIX

65

4105.0000

12:51:39

LONX

65

4105.0000

12:51:39

LONX

245

4106.0000

12:51:50

LONX

240

4105.5000

12:52:00

LONX

51

4105.0000

12:52:04

LONX

113

4105.0000

12:52:04

BTSC

116

4105.0000

12:52:04

TURX

135

4105.0000

12:52:04

CHIX

163

4105.0000

12:52:04

LONX

1

4104.0000

12:52:09

CHIX

2

4104.0000

12:52:10

BTSC

15

4104.0000

12:52:10

BTSC

11

4104.0000

12:52:10

BTSC

184

4104.0000

12:52:10

CHIX

128

4104.0000

12:52:10

BTSC

160

4104.0000

12:52:10

TURX

65

4104.5000

12:52:38

LONX

65

4104.5000

12:52:38

LONX

166

4104.5000

12:52:38

LONX

39

4105.5000

12:52:42

LONX

63

4105.5000

12:52:42

LONX

99

4105.5000

12:52:42

LONX

250

4107.5000

12:53:05

LONX

142

4108.0000

12:53:24

LONX

63

4108.0000

12:53:25

LONX

60

4109.0000

12:53:28

LONX

63

4109.0000

12:53:28

LONX

65

4109.0000

12:53:28

LONX

230

4108.5000

12:53:34

LONX

133

4109.5000

12:53:53

LONX

200

4109.5000

12:53:53

LONX

325

4109.5000

12:54:23

LONX

55

4109.5000

12:54:26

LONX

246

4110.0000

12:54:29

LONX

195

4110.5000

12:54:38

LONX

180

4110.5000

12:54:38

TURX

207

4110.5000

12:54:38

CHIX

176

4110.5000

12:54:39

BTSC

211

4110.0000

12:54:41

LONX

220

4111.5000

12:55:00

LONX

27

4110.5000

12:55:03

BTSC

17

4110.5000

12:55:03

CHIX

110

4110.5000

12:55:03

CHIX

136

4110.5000

12:55:03

BTSC

65

4110.5000

12:55:03

CHIX

65

4110.5000

12:55:03

TURX

1

4110.5000

12:55:04

TURX

65

4110.5000

12:55:07

TURX

36

4110.5000

12:55:07

TURX

186

4110.0000

12:55:08

LONX

200

4109.0000

12:55:16

CHIX

140

4109.0000

12:55:18

TURX

186

4109.0000

12:55:18

LONX

169

4109.0000

12:55:18

BTSC

34

4109.0000

12:55:19

TURX

210

4107.5000

12:55:37

CHIX

6

4107.5000

12:55:38

TURX

176

4107.5000

12:55:44

TURX

23

4107.5000

12:55:44

BTSC

199

4107.5000

12:55:47

LONX

13

4110.0000

12:56:20

LONX

200

4110.5000

12:56:40

LONX

209

4110.5000

12:56:42

LONX

21

4110.5000

12:56:53

LONX

20

4110.0000

12:56:58

LONX

262

4110.0000

12:56:58

LONX

87

4109.5000

12:57:00

LONX

203

4109.5000

12:57:00

LONX

1

4109.5000

12:57:02

TURX

154

4109.5000

12:57:02

TURX

44

4109.0000

12:57:03

LONX

216

4109.0000

12:57:03

LONX

200

4109.0000

12:57:09

LONX

100

4109.5000

12:57:54

LONX

55

4109.5000

12:57:58

LONX

49

4109.5000

12:58:11

LONX

101

4109.5000

12:58:11

LONX

250

4109.5000

12:58:11

LONX

86

4109.0000

12:58:11

LONX

172

4109.0000

12:58:11

LONX

70

4109.0000

12:58:11

LONX

53

4109.0000

12:58:17

LONX

65

4109.0000

12:58:17

LONX

100

4109.0000

12:58:17

LONX

4

4110.0000

12:58:50

LONX

221

4110.0000

12:58:50

LONX

210

4109.5000

12:58:55

LONX

100

4109.5000

12:58:55

LONX

140

4109.5000

12:58:55

LONX

66

4109.0000

12:58:55

CHIX

206

4111.0000

12:59:29

LONX

265

4110.0000

12:59:34

LONX

100

4110.0000

12:59:35

LONX

192

4109.5000

12:59:55

LONX

63

4109.5000

12:59:58

LONX

122

4109.0000

12:59:58

TURX

220

4109.0000

13:00:00

LONX

53

4109.0000

13:00:00

TURX

135

4109.0000

13:00:00

CHIX

170

4109.0000

13:00:00

BTSC

126

4108.5000

13:00:16

LONX

137

4108.0000

13:00:16

TURX

133

4108.0000

13:00:16

BTSC

158

4108.0000

13:00:16

CHIX

185

4108.0000

13:00:16

LONX

185

4107.5000

13:00:22

LONX

270

4107.0000

13:00:43

LONX

100

4107.0000

13:00:56

LONX

250

4107.0000

13:00:56

LONX

108

4106.5000

13:00:56

BTSC

111

4106.5000

13:00:56

TURX

128

4106.5000

13:00:56

CHIX

240

4106.0000

13:01:04

LONX

201

4107.0000

13:01:17

LONX

100

4109.0000

13:01:34

LONX

250

4109.0000

13:01:34

LONX

226

4109.0000

13:01:44

LONX

120

4109.0000

13:02:10

LONX

271

4109.0000

13:02:38

LONX

135

4109.0000

13:02:38

LONX

230

4109.0000

13:02:38

LONX

250

4109.0000

13:02:38

LONX

29

4108.5000

13:02:45

LONX

39

4108.5000

13:02:45

LONX

225

4108.5000

13:02:45

LONX

14

4108.5000

13:02:51

CHIX

22

4108.5000

13:02:51

CHIX

128

4108.5000

13:02:51

CHIX

138

4108.5000

13:02:51

BTSC

142

4108.5000

13:02:51

TURX

49

4108.5000

13:03:35

LONX

167

4108.5000

13:03:35

LONX

151

4111.0000

13:03:59

LONX

239

4111.0000

13:03:59

LONX

100

4111.0000

13:03:59

LONX

250

4111.0000

13:03:59

LONX

255

4110.5000

13:04:02

LONX

100

4110.0000

13:04:04

CHIX

105

4110.0000

13:04:04

BTSC

173

4110.0000

13:04:04

TURX

63

4110.0000

13:04:04

BTSC

99

4110.0000

13:04:04

CHIX

500

4114.5000

13:05:24

LONX

260

4114.5000

13:05:24

LONX

54

4118.0000

13:06:09

LONX

366

4118.0000

13:06:09

LONX

320

4117.5000

13:06:17

LONX

71

4117.0000

13:06:18

CHIX

56

4117.0000

13:06:18

TURX

147

4117.0000

13:06:18

CHIX

185

4117.0000

13:06:18

BTSC

263

4117.0000

13:06:18

LONX

117

4117.0000

13:06:18

LONX

134

4117.0000

13:06:18

TURX

10

4118.0000

13:06:40

LONX

250

4118.0000

13:06:40

LONX

185

4118.0000

13:06:40

LONX

250

4118.0000

13:06:40

LONX

49

4118.0000

13:06:49

LONX

194

4118.0000

13:06:49

LONX

119

4121.0000

13:07:40

LONX

221

4121.0000

13:07:40

LONX

390

4120.5000

13:07:40

LONX

100

4121.0000

13:07:40

LONX

138

4121.0000

13:07:40

LONX

250

4121.0000

13:07:40

LONX

100

4121.0000

13:07:55

LONX

124

4121.0000

13:07:55

LONX

143

4120.5000

13:07:55

TURX

87

4120.5000

13:07:55

BTSC

250

4123.0000

13:08:53

LONX

190

4123.0000

13:08:54

LONX

250

4123.0000

13:08:54

LONX

9

4124.0000

13:09:39

LONX

113

4124.0000

13:09:40

LONX

207

4124.0000

13:09:40

LONX

275

4123.5000

13:09:48

LONX

250

4123.5000

13:09:48

LONX

58

4123.0000

13:09:48

LONX

91

4123.0000

13:09:48

LONX

146

4123.0000

13:09:48

LONX

149

4123.0000

13:09:56

LONX

180

4123.0000

13:09:56

LONX

100

4124.0000

13:10:15

LONX

100

4124.0000

13:10:15

LONX

104

4124.0000

13:10:15

LONX

49

4124.0000

13:10:24

LONX

149

4124.0000

13:10:24

LONX

1

4126.0000

13:11:02

LONX

100

4126.0000

13:11:02

LONX

250

4126.0000

13:11:02

LONX

255

4125.0000

13:11:08

LONX

52

4124.5000

13:11:14

TURX

100

4124.5000

13:11:14

LONX

150

4124.5000

13:11:14

LONX

243

4124.0000

13:11:19

LONX

64

4125.0000

13:11:28

TURX

156

4125.0000

13:11:28

BTSC

184

4125.0000

13:11:28

CHIX

205

4125.0000

13:11:28

LONX

96

4125.0000

13:11:28

TURX

40

4123.5000

13:11:58

BTSC

173

4123.5000

13:11:58

TURX

199

4123.5000

13:11:58

CHIX

247

4123.5000

13:11:58

LONX

129

4123.5000

13:11:58

BTSC

205

4123.0000

13:12:00

LONX

38

4123.0000

13:12:19

LONX

207

4123.0000

13:12:19

LONX

200

4123.0000

13:13:09

LONX

35

4123.0000

13:13:10

LONX

26

4123.5000

13:13:18

LONX

49

4123.5000

13:13:18

LONX

57

4123.5000

13:13:18

LONX

250

4123.5000

13:13:18

LONX

215

4124.0000

13:13:46

LONX

86

4124.5000

13:13:57

LONX

139

4124.5000

13:13:57

LONX

250

4124.5000

13:13:57

LONX

58

4124.0000

13:13:57

LONX

192

4124.0000

13:13:57

LONX

86

4125.5000

13:14:46

LONX

200

4125.5000

13:14:46

LONX

19

4125.5000

13:14:46

LONX

34

4125.5000

13:14:57

LONX

286

4125.5000

13:14:57

LONX

235

4125.5000

13:14:57

LONX

15

4125.5000

13:14:57

LONX

200

4125.5000

13:14:57

LONX

191

4125.0000

13:14:57

CHIX

255

4125.0000

13:14:57

LONX

165

4125.0000

13:14:57

TURX

161

4125.0000

13:14:57

BTSC

156

4124.5000

13:15:21

LONX

250

4124.5000

13:15:21

LONX

26

4124.0000

13:15:38

LONX

10

4124.0000

13:15:38

BTSC

32

4124.0000

13:15:38

CHIX

48

4124.0000

13:15:38

BTSC

77

4124.0000

13:15:38

BTSC

128

4124.0000

13:15:38

CHIX

139

4124.0000

13:15:38

TURX

164

4124.0000

13:15:38

LONX

41

4123.5000

13:15:38

LONX

106

4123.0000

13:15:47

LONX

139

4123.0000

13:15:47

LONX

121

4123.0000

13:15:47

BTSC

124

4123.0000

13:15:47

TURX

144

4123.0000

13:15:47

CHIX

24

4122.5000

13:16:01

TURX

177

4122.5000

13:16:01

TURX

196

4122.5000

13:16:01

BTSC

231

4122.5000

13:16:01

CHIX

265

4122.5000

13:16:01

LONX

211

4122.0000

13:16:01

LONX

154

4121.5000

13:16:01

BTSC

158

4121.5000

13:16:01

TURX

182

4121.5000

13:16:01

CHIX

246

4121.0000

13:16:34

LONX

222

4121.5000

13:16:53

LONX

248

4122.0000

13:16:53

LONX

36

4121.0000

13:17:07

TURX

45

4121.0000

13:17:07

BTSC

60

4121.0000

13:17:07

LONX

70

4121.0000

13:17:07

TURX

124

4121.0000

13:17:07

BTSC

200

4121.0000

13:17:07

CHIX

209

4121.0000

13:17:07

LONX

68

4121.0000

13:17:07

TURX

8

4122.5000

13:17:22

LONX

19

4122.5000

13:17:22

LONX

44

4122.0000

13:17:29

LONX

44

4122.0000

13:17:29

LONX

131

4122.0000

13:17:29

LONX

40

4121.5000

13:17:29

CHIX

228

4121.5000

13:17:29

LONX

116

4121.5000

13:17:29

CHIX

132

4121.5000

13:17:29

BTSC

135

4121.5000

13:17:29

TURX

190

4121.5000

13:18:01

LONX

153

4122.5000

13:18:01

LONX

290

4122.5000

13:18:55

LONX

97

4122.5000

13:19:19

LONX

100

4122.5000

13:19:19

LONX

223

4122.5000

13:19:19

LONX

67

4123.5000

13:19:23

LONX

67

4123.5000

13:19:23

LONX

27

4123.0000

13:19:36

LONX

158

4123.0000

13:19:36

LONX

43

4123.0000

13:19:36

LONX

237

4123.0000

13:19:36

LONX

39

4123.0000

13:19:36

LONX

117

4124.0000

13:20:04

LONX

153

4124.0000

13:20:04

LONX

200

4123.5000

13:20:19

LONX

45

4123.5000

13:20:23

LONX

231

4123.5000

13:20:23

TURX

265

4123.5000

13:20:23

CHIX

225

4123.5000

13:20:23

BTSC

90

4123.5000

13:20:23

LONX

220

4123.5000

13:20:23

LONX

200

4125.5000

13:21:24

LONX

350

4125.5000

13:21:24

LONX

370

4126.0000

13:21:57

LONX

231

4125.5000

13:21:57

LONX

39

4125.5000

13:21:57

LONX

250

4125.5000

13:21:57

LONX

67

4126.5000

13:22:17

LONX

67

4126.5000

13:22:17

LONX

17

4126.5000

13:22:17

LONX

238

4126.5000

13:22:17

LONX

260

4126.0000

13:22:19

LONX

100

4126.0000

13:22:26

LONX

190

4126.0000

13:22:26

LONX

250

4126.0000

13:22:26

LONX

4

4125.5000

13:22:33

LONX

50

4125.5000

13:22:33

LONX

146

4125.5000

13:22:33

LONX

80

4125.0000

13:22:36

LONX

137

4125.0000

13:22:36

BTSC

188

4125.0000

13:23:10

LONX

140

4125.0000

13:23:10

TURX

162

4125.0000

13:23:10

CHIX

201

4125.0000

13:23:10

LONX

17

4124.5000

13:23:11

LONX

174

4126.5000

13:23:24

LONX

230

4126.5000

13:23:24

LONX

107

4126.0000

13:23:36

LONX

173

4126.0000

13:23:36

LONX

34

4125.5000

13:23:59

CHIX

82

4125.5000

13:23:59

CHIX

90

4125.5000

13:23:59

CHIX

175

4125.5000

13:23:59

BTSC

180

4125.5000

13:23:59

TURX

185

4125.5000

13:23:59

LONX

100

4125.5000

13:24:22

LONX

250

4125.5000

13:24:22

LONX

200

4126.0000

13:24:35

LONX

150

4126.0000

13:25:00

LONX

45

4126.0000

13:25:00

LONX

39

4126.5000

13:25:13

LONX

89

4126.5000

13:25:13

LONX

250

4126.5000

13:25:13

LONX

100

4127.0000

13:25:17

LONX

168

4127.0000

13:25:20

LONX

152

4127.0000

13:25:20

LONX

226

4127.5000

13:25:27

LONX

103

4126.5000

13:25:37

LONX

151

4126.5000

13:25:37

LONX

24

4126.0000

13:26:20

LONX

100

4126.0000

13:26:20

BTSC

103

4126.0000

13:26:20

TURX

119

4126.0000

13:26:20

CHIX

251

4126.0000

13:26:20

LONX

88

4126.0000

13:26:20

LONX

120

4126.0000

13:26:20

LONX

8

4125.5000

13:26:20

LONX

22

4125.5000

13:26:21

LONX

182

4125.5000

13:26:21

LONX

78

4125.0000

13:26:26

LONX

22

4125.0000

13:26:26

LONX

39

4125.0000

13:26:26

TURX

111

4125.0000

13:26:26

TURX

146

4125.0000

13:26:26

BTSC

250

4125.0000

13:26:26

LONX

274

4124.5000

13:26:58

LONX

30

4124.0000

13:27:05

CHIX

24

4124.0000

13:27:05

LONX

33

4124.0000

13:27:05

LONX

163

4124.0000

13:27:05

LONX

175

4124.0000

13:27:05

BTSC

177

4124.0000

13:27:05

CHIX

180

4124.0000

13:27:05

TURX

54

4124.0000

13:27:05

LONX

57

4124.0000

13:27:05

LONX

226

4124.0000

13:27:05

LONX

250

4124.0000

13:27:05

LONX

123

4123.0000

13:27:21

TURX

120

4123.0000

13:27:21

BTSC

142

4123.0000

13:27:21

CHIX

68

4122.5000

13:27:21

LONX

60

4122.5000

13:27:21

LONX

23

4121.5000

13:27:34

CHIX

23

4121.5000

13:27:40

CHIX

195

4121.5000

13:27:40

LONX

170

4121.5000

13:27:40

BTSC

123

4121.5000

13:27:40

CHIX

140

4121.5000

13:27:40

TURX

34

4121.5000

13:27:40

TURX

31

4121.5000

13:27:40

CHIX

210

4120.0000

13:27:45

TURX

235

4120.5000

13:27:45

LONX

204

4120.0000

13:27:45

BTSC

241

4120.0000

13:27:45

CHIX

14

4121.5000

13:28:43

LONX

176

4121.5000

13:28:43

LONX

280

4121.5000

13:28:43

LONX

198

4124.5000

13:29:09

LONX

172

4124.5000

13:29:09

LONX

250

4124.5000

13:29:29

LONX

330

4124.5000

13:29:37

LONX

94

4124.0000

13:29:45

LONX

326

4124.0000

13:29:45

LONX

50

4124.0000

13:29:45

LONX

250

4124.0000

13:29:45

LONX

21

4123.5000

13:29:47

LONX

439

4123.5000

13:29:47

LONX

126

4123.0000

13:29:49

BTSC

130

4123.0000

13:29:49

TURX

149

4123.0000

13:29:49

CHIX

100

4122.5000

13:29:59

LONX

150

4122.5000

13:29:59

LONX

190

4122.0000

13:30:00

LONX

66

4121.5000

13:30:04

LONX

119

4121.5000

13:30:04

LONX

119

4121.5000

13:30:05

CHIX

4

4121.5000

13:30:05

BTSC

15

4121.5000

13:30:05

BTSC

28

4121.5000

13:30:05

BTSC

86

4121.5000

13:30:05

CHIX

19

4121.5000

13:30:05

BTSC

53

4121.5000

13:30:05

BTSC

55

4121.5000

13:30:05

BTSC

179

4121.5000

13:30:05

TURX

200

4121.0000

13:30:11

LONX

67

4122.0000

13:30:41

LONX

285

4123.5000

13:30:53

LONX

168

4123.0000

13:30:53

BTSC

173

4123.0000

13:30:53

TURX

190

4123.5000

13:30:53

LONX

199

4123.0000

13:30:53

CHIX

320

4123.0000

13:30:53

LONX

60

4123.5000

13:30:53

LONX

13

4122.5000

13:31:01

LONX

237

4122.5000

13:31:01

LONX

265

4124.0000

13:31:12

LONX

370

4123.5000

13:31:12

LONX

310

4124.0000

13:31:45

LONX

60

4123.5000

13:32:05

LONX

66

4123.5000

13:32:05

LONX

184

4123.5000

13:32:05

LONX

420

4123.5000

13:32:05

LONX

1

4123.5000

13:32:15

LONX

100

4123.5000

13:32:15

LONX

66

4123.5000

13:32:20

LONX

67

4123.5000

13:32:20

LONX

67

4123.5000

13:32:20

LONX

100

4123.5000

13:32:20

LONX

120

4123.0000

13:32:22

BTSC

143

4123.0000

13:32:22

CHIX

22

4123.0000

13:32:22

TURX

26

4123.0000

13:32:22

TURX

75

4123.0000

13:32:22

TURX

260

4123.0000

13:32:22

LONX

98

4122.5000

13:32:22

LONX

132

4122.5000

13:32:22

LONX

18

4121.5000

13:32:26

LONX

252

4121.5000

13:32:26

LONX

151

4121.0000

13:32:27

BTSC

155

4121.0000

13:32:27

TURX

179

4121.0000

13:32:27

CHIX

184

4120.5000

13:32:37

LONX

47

4120.5000

13:32:38

LONX

19

4120.5000

13:32:40

LONX

97

4121.5000

13:33:03

LONX

100

4121.5000

13:33:03

LONX

200

4121.5000

13:33:03

LONX

250

4121.5000

13:33:03

LONX

200

4121.0000

13:33:04

LONX

44

4120.5000

13:33:05

CHIX

112

4120.5000

13:33:05

CHIX

132

4120.5000

13:33:05

BTSC

136

4120.5000

13:33:05

TURX

27

4119.5000

13:33:08

CHIX

280

4121.5000

13:33:41

LONX

220

4121.5000

13:33:42

LONX

245

4122.5000

13:34:16

LONX

47

4122.0000

13:35:03

LONX

143

4122.0000

13:35:03

LONX

100

4122.0000

13:35:03

LONX

115

4122.0000

13:35:03

LONX

107

4122.0000

13:35:03

LONX

135

4122.0000

13:35:03

LONX

155

4121.5000

13:35:08

CHIX

131

4121.5000

13:35:09

BTSC

134

4121.5000

13:35:09

TURX

185

4121.5000

13:35:09

LONX

340

4121.0000

13:35:09

LONX

63

4121.5000

13:35:09

LONX

200

4121.0000

13:35:09

LONX

250

4121.0000

13:35:09

LONX

47

4121.0000

13:35:12

LONX

55

4121.0000

13:35:12

LONX

69

4123.5000

13:35:34

LONX

270

4123.0000

13:35:40

LONX

100

4123.0000

13:35:40

LONX

233

4123.0000

13:35:40

LONX

16

4122.5000

13:36:10

LONX

94

4122.5000

13:36:10

LONX

200

4122.5000

13:36:10

LONX

190

4122.5000

13:36:10

LONX

250

4122.5000

13:36:10

LONX

136

4124.5000

13:36:49

LONX

174

4124.5000

13:36:49

LONX

100

4124.5000

13:36:49

LONX

250

4124.5000

13:36:49

LONX

54

4124.0000

13:36:54

LONX

66

4124.0000

13:36:54

LONX

260

4124.0000

13:36:54

LONX

45

4123.5000

13:37:01

LONX

45

4123.5000

13:37:01

BTSC

106

4123.5000

13:37:01

BTSC

108

4123.5000

13:37:01

LONX

155

4123.5000

13:37:01

TURX

207

4123.5000

13:37:01

LONX

99

4123.5000

13:37:06

LONX

100

4123.5000

13:37:06

LONX

56

4125.5000

13:37:42

LONX

69

4125.5000

13:37:42

LONX

69

4125.5000

13:37:42

LONX

250

4125.5000

13:37:42

LONX

69

4125.5000

13:37:46

LONX

69

4125.5000

13:37:46

LONX

195

4125.0000

13:37:48

LONX

28

4124.5000

13:37:58

LONX

79

4124.5000

13:37:58

LONX

164

4124.5000

13:37:58

LONX

1

4124.0000

13:38:01

CHIX

171

4124.0000

13:38:01

BTSC

175

4124.0000

13:38:01

TURX

190

4124.0000

13:38:01

LONX

200

4124.0000

13:38:01

CHIX

9

4123.5000

13:38:01

LONX

241

4123.5000

13:38:02

LONX

134

4123.5000

13:38:44

LONX

141

4123.5000

13:38:44

LONX

100

4123.5000

13:38:44

LONX

250

4123.5000

13:38:44

LONX

49

4123.5000

13:39:06

LONX

171

4123.5000

13:39:10

LONX

193

4123.5000

13:39:10

LONX

240

4123.5000

13:39:10

LONX

13

4123.5000

13:39:20

LONX

39

4123.5000

13:39:20

LONX

57

4123.5000

13:39:20

LONX

80

4123.5000

13:39:20

LONX

100

4123.5000

13:39:40

LONX

100

4123.5000

13:39:48

LONX

150

4123.5000

13:39:48

LONX

7

4123.5000

13:39:52

LONX

24

4123.5000

13:39:52

LONX

178

4123.5000

13:39:52

LONX

200

4123.5000

13:39:52

LONX

44

4123.5000

13:39:59

LONX

200

4123.5000

13:39:59

LONX

50

4123.5000

13:40:35

LONX

165

4123.5000

13:40:36

LONX

32

4123.5000

13:40:36

LONX

75

4123.0000

13:40:36

LONX

37

4123.0000

13:40:36

LONX

76

4123.0000

13:40:36

TURX

83

4123.0000

13:40:36

LONX

21

4123.0000

13:40:36

CHIX

65

4123.0000

13:40:36

TURX

138

4123.0000

13:40:36

BTSC

142

4123.0000

13:40:36

CHIX

200

4122.5000

13:40:36

LONX

120

4122.5000

13:40:48

LONX

100

4122.0000

13:40:49

CHIX

215

4122.0000

13:40:49

LONX

20

4122.0000

13:40:49

LONX

180

4122.0000

13:40:49

LONX

194

4122.0000

13:40:49

BTSC

199

4122.0000

13:40:49

TURX

129

4122.0000

13:40:51

CHIX

81

4121.5000

13:40:59

LONX

24

4121.5000

13:40:59

LONX

52

4121.5000

13:41:11

LONX

92

4122.0000

13:41:52

LONX

74

4122.0000

13:41:52

LONX

144

4122.0000

13:41:52

LONX

18

4122.0000

13:41:52

LONX

210

4122.0000

13:41:52

LONX

100

4121.5000

13:41:55

CHIX

49

4122.0000

13:41:56

LONX

107

4122.0000

13:41:56

LONX

250

4122.0000

13:41:56

LONX

43

4121.5000

13:42:03

LONX

103

4121.5000

13:42:03

TURX

19

4121.5000

13:42:03

CHIX

101

4121.5000

13:42:03

BTSC

7

4121.5000

13:42:03

LONX

26

4121.5000

13:42:03

LONX

100

4121.5000

13:42:03

LONX

250

4121.5000

13:42:03

LONX

171

4122.5000

13:43:03

LONX

200

4122.5000

13:43:03

LONX

3

4123.0000

13:43:05

LONX

3

4123.5000

13:43:13

LONX

190

4123.0000

13:43:29

LONX

90

4123.0000

13:43:29

LONX

230

4123.0000

13:43:29

LONX

160

4123.0000

13:43:29

LONX

100

4123.5000

13:44:06

LONX

100

4123.5000

13:44:06

LONX

250

4123.5000

13:44:06

LONX

73

4123.0000

13:44:06

LONX

377

4123.0000

13:44:10

LONX

101

4122.5000

13:44:20

LONX

100

4122.5000

13:44:24

LONX

309

4122.5000

13:44:24

LONX

49

4122.5000

13:44:35

LONX

100

4122.5000

13:44:35

LONX

250

4122.5000

13:44:35

LONX

139

4124.5000

13:45:41

LONX

550

4124.5000

13:46:22

LONX

360

4126.0000

13:46:34

LONX

305

4126.0000

13:46:48

LONX

5

4126.0000

13:46:48

LONX

180

4126.0000

13:46:48

LONX

190

4126.0000

13:46:48

LONX

100

4126.0000

13:47:08

LONX

220

4126.0000

13:47:08

LONX

198

4126.0000

13:47:09

LONX

122

4126.0000

13:47:12

LONX

100

4126.0000

13:47:12

LONX

190

4126.0000

13:47:12

LONX

250

4126.0000

13:47:12

LONX

100

4125.5000

13:47:15

LONX

270

4125.5000

13:47:15

LONX

100

4125.5000

13:47:15

LONX

110

4125.5000

13:47:15

LONX

114

4125.5000

13:47:15

LONX

230

4125.5000

13:47:15

LONX

89

4125.0000

13:47:17

TURX

89

4125.0000

13:47:17

TURX

95

4125.0000

13:47:17

BTSC

1

4125.0000

13:47:17

CHIX

183

4124.5000

13:47:20

LONX

79

4125.0000

13:47:20

BTSC

204

4125.0000

13:47:20

CHIX

100

4123.5000

13:47:30

LONX

164

4123.5000

13:47:30

BTSC

168

4123.5000

13:47:30

TURX

194

4123.5000

13:47:30

CHIX

1

4122.0000

13:47:40

LONX

100

4122.0000

13:47:56

LONX

84

4122.0000

13:47:56

LONX

200

4122.5000

13:48:32

LONX

170

4122.5000

13:48:32

LONX

12

4122.0000

13:48:32

LONX

100

4122.0000

13:48:32

LONX

100

4122.0000

13:48:32

LONX

93

4122.0000

13:48:32

LONX

87

4121.5000

13:48:32

LONX

113

4121.5000

13:48:55

LONX

169

4121.5000

13:48:55

TURX

7

4121.5000

13:48:55

BTSC

75

4121.5000

13:48:55

BTSC

82

4121.5000

13:48:55

BTSC

194

4121.5000

13:48:55

CHIX

100

4121.5000

13:48:57

LONX

190

4121.5000

13:48:57

LONX

250

4121.5000

13:48:57

LONX

20

4122.5000

13:49:14

LONX

200

4122.5000

13:49:14

LONX

254

4122.5000

13:49:14

LONX

210

4122.5000

13:49:22

LONX

185

4122.0000

13:49:27

BTSC

218

4122.0000

13:49:27

CHIX

190

4122.0000

13:49:27

TURX

206

4122.5000

13:49:34

LONX

185

4122.5000

13:49:43

LONX

220

4122.5000

13:49:57

LONX

200

4123.0000

13:50:03

LONX

212

4122.0000

13:50:10

LONX

31

4124.5000

13:50:53

LONX

100

4124.5000

13:50:53

LONX

200

4124.0000

13:50:53

LONX

250

4124.0000

13:50:53

LONX

200

4124.5000

13:50:58

LONX

42

4124.5000

13:51:03

LONX

49

4124.5000

13:51:03

LONX

123

4124.5000

13:51:03

LONX

20

4127.5000

13:51:53

LONX

265

4127.5000

13:52:00

LONX

270

4127.0000

13:52:00

LONX

1

4127.5000

13:52:00

LONX

89

4127.5000

13:52:00

LONX

250

4127.5000

13:52:00

LONX

250

4127.5000

13:52:00

LONX

42

4128.0000

13:52:07

LONX

142

4128.0000

13:52:07

LONX

330

4129.5000

13:52:45

LONX

250

4129.5000

13:53:08

LONX

1

4129.5000

13:53:11

LONX

49

4129.5000

13:53:11

LONX

250

4129.5000

13:53:11

LONX

44

4131.0000

13:53:40

LONX

276

4131.0000

13:53:40

LONX

1

4132.0000

13:54:12

LONX

108

4132.0000

13:54:12

LONX

100

4132.0000

13:54:12

LONX

181

4132.0000

13:54:12

LONX

162

4133.5000

13:54:21

LONX

258

4133.5000

13:54:21

LONX

295

4133.0000

13:54:21

LONX

250

4133.5000

13:54:21

LONX

15

4133.5000

13:54:21

LONX

100

4133.0000

13:54:32

LONX

83

4133.0000

13:54:33

LONX

50

4133.0000

13:54:33

LONX

250

4133.5000

13:54:33

LONX

1

4134.0000

13:54:55

LONX

49

4134.0000

13:54:55

LONX

100

4134.0000

13:54:55

LONX

250

4134.0000

13:54:55

LONX

250

4134.0000

13:55:01

LONX

52

4133.0000

13:55:03

LONX

69

4133.0000

13:55:03

CHIX

126

4133.0000

13:55:03

CHIX

165

4133.0000

13:55:03

BTSC

170

4133.0000

13:55:03

TURX

260

4132.5000

13:55:14

LONX

250

4132.5000

13:56:20

LONX

187

4132.0000

13:56:20

TURX

215

4132.0000

13:56:20

LONX

210

4132.0000

13:56:20

LONX

50

4132.0000

13:56:21

CHIX

166

4132.0000

13:56:21

CHIX

182

4132.0000

13:56:21

BTSC

350

4131.5000

13:56:21

LONX

99

4132.0000

13:56:22

LONX

182

4131.0000

13:56:49

BTSC

214

4131.0000

13:56:49

CHIX

360

4131.0000

13:56:49

LONX

71

4131.0000

13:56:49

TURX

115

4131.0000

13:56:49

TURX

295

4130.5000

13:56:50

LONX

156

4130.0000

13:57:21

TURX

360

4130.0000

13:57:21

LONX

152

4130.0000

13:57:21

BTSC

181

4130.0000

13:57:21

CHIX

91

4129.5000

13:57:21

LONX

209

4129.5000

13:57:21

LONX

270

4129.0000

13:57:45

LONX

1

4128.5000

13:57:49

TURX

320

4128.5000

13:57:49

LONX

157

4128.5000

13:57:49

CHIX

270

4130.5000

13:58:45

LONX

200

4130.5000

13:58:45

LONX

230

4130.5000

13:58:45

LONX

195

4131.0000

13:58:46

LONX

69

4130.5000

13:58:49

LONX

171

4130.5000

13:58:49

LONX

315

4130.0000

13:58:49

LONX

49

4130.5000

13:59:41

LONX

182

4130.5000

13:59:41

LONX

100

4130.5000

13:59:54

LONX

40

4130.5000

13:59:54

LONX

200

4130.5000

13:59:54

LONX

50

4130.5000

13:59:54

LONX

100

4130.5000

13:59:54

LONX

250

4130.5000

13:59:54

LONX

49

4130.5000

13:59:59

LONX

100

4130.5000

13:59:59

LONX

100

4130.5000

13:59:59

LONX

250

4130.5000

13:59:59

LONX

163

4130.5000

14:00:03

LONX

250

4132.0000

14:00:39

LONX

51

4132.0000

14:00:39

LONX

309

4132.0000

14:00:39

LONX

182

4132.5000

14:00:43

LONX

187

4132.5000

14:00:43

LONX

340

4133.0000

14:00:59

LONX

200

4132.5000

14:00:59

LONX

35

4132.5000

14:01:01

LONX

18

4132.0000

14:01:02

LONX

222

4132.0000

14:01:02

LONX

88

4132.0000

14:01:02

TURX

2

4132.0000

14:01:04

TURX

132

4132.0000

14:01:07

BTSC

35

4132.0000

14:01:07

TURX

11

4132.0000

14:01:14

TURX

55

4131.5000

14:01:14

LONX

100

4131.5000

14:01:24

LONX

90

4131.5000

14:01:24

LONX

250

4131.5000

14:01:24

LONX

100

4131.0000

14:01:24

LONX

95

4131.0000

14:01:24

LONX

18

4130.5000

14:01:30

LONX

100

4130.5000

14:01:30

TURX

149

4130.5000

14:01:30

LONX

78

4130.5000

14:01:30

LONX

30

4130.5000

14:01:41

CHIX

49

4131.0000

14:01:44

LONX

133

4131.0000

14:01:44

LONX

28

4130.5000

14:01:47

LONX

49

4130.5000

14:01:57

CHIX

202

4130.5000

14:02:00

LONX

34

4130.5000

14:02:00

BTSC

103

4130.5000

14:02:00

BTSC

128

4130.5000

14:02:00

CHIX

93

4130.5000

14:02:00

TURX

230

4130.5000

14:02:00

LONX

3

4130.5000

14:02:00

BTSC

18

4130.5000

14:02:00

BTSC

30

4130.5000

14:02:00

BTSC

14

4130.5000

14:02:06

CHIX

55

4131.0000

14:02:10

LONX

200

4132.0000

14:02:39

LONX

200

4132.0000

14:02:39

LONX

250

4132.0000

14:02:39

LONX

97

4131.5000

14:02:45

LONX

123

4131.5000

14:02:45

LONX

49

4132.0000

14:02:45

LONX

175

4132.0000

14:02:45

LONX

109

4131.0000

14:03:06

BTSC

112

4131.0000

14:03:06

TURX

129

4131.0000

14:03:06

CHIX

28

4130.0000

14:03:35

BTSC

165

4130.0000

14:03:38

BTSC

198

4130.0000

14:03:38

TURX

227

4130.0000

14:03:38

CHIX

1

4130.0000

14:03:38

CHIX

120

4128.5000

14:04:00

CHIX

142

4128.5000

14:04:00

TURX

44

4128.5000

14:04:04

CHIX

138

4130.5000

14:05:28

TURX

265

4130.5000

14:05:28

LONX

193

4130.0000

14:05:43

LONX

49

4129.5000

14:06:05

LONX

196

4129.5000

14:06:05

LONX

176

4129.0000

14:06:19

CHIX

21

4129.0000

14:06:19

BTSC

43

4129.0000

14:06:19

BTSC

50

4129.0000

14:06:19

CHIX

52

4129.0000

14:06:19

LONX

67

4129.0000

14:06:19

TURX

67

4129.0000

14:06:19

BTSC

132

4129.0000

14:06:19

LONX

129

4129.0000

14:06:19

TURX

130

4129.5000

14:07:05

LONX

100

4130.0000

14:07:29

LONX

23

4130.0000

14:07:29

LONX

97

4130.0000

14:07:29

LONX

250

4130.5000

14:08:04

LONX

250

4130.0000

14:08:29

LONX

18

4133.0000

14:09:05

LONX

250

4133.0000

14:09:05

LONX

299

4133.0000

14:09:05

LONX

17

4133.0000

14:09:08

LONX

206

4133.0000

14:09:08

LONX

191

4132.0000

14:09:15

LONX

60

4131.5000

14:09:50

TURX

49

4131.5000

14:09:50

LONX

135

4131.5000

14:09:50

LONX

30

4131.0000

14:10:10

LONX

200

4131.0000

14:10:10

LONX

38

4131.5000

14:11:05

LONX

39

4131.5000

14:11:13

LONX

49

4132.0000

14:11:17

LONX

136

4132.0000

14:11:17

LONX

200

4132.0000

14:11:17

LONX

112

4132.5000

14:11:30

LONX

168

4132.5000

14:11:30

LONX

40

4132.5000

14:11:49

LONX

79

4132.5000

14:11:49

LONX

250

4132.5000

14:12:13

LONX

11

4132.0000

14:12:14

BTSC

104

4132.0000

14:12:14

BTSC

118

4132.0000

14:12:14

TURX

135

4132.0000

14:12:14

CHIX

191

4132.0000

14:12:32

LONX

97

4131.0000

14:12:56

CHIX

249

4131.5000

14:12:58

LONX

61

4131.0000

14:12:59

CHIX

134

4131.0000

14:12:59

BTSC

137

4131.0000

14:12:59

TURX

49

4131.0000

14:13:26

LONX

142

4131.0000

14:13:26

LONX

49

4130.5000

14:13:45

LONX

135

4130.0000

14:14:22

BTSC

138

4130.0000

14:14:22

TURX

159

4130.0000

14:14:22

CHIX

185

4130.0000

14:14:22

LONX

200

4130.0000

14:14:22

LONX

230

4130.0000

14:14:22

LONX

49

4129.5000

14:14:59

LONX

250

4129.5000

14:14:59

LONX

191

4130.5000

14:15:22

LONX

130

4129.5000

14:15:33

BTSC

154

4129.5000

14:15:33

CHIX

133

4129.5000

14:15:33

TURX

243

4129.5000

14:15:33

LONX

420

4131.5000

14:16:30

LONX

191

4131.5000

14:16:34

LONX

49

4131.5000

14:16:56

LONX

145

4131.5000

14:16:56

LONX

190

4131.5000

14:17:47

LONX

250

4131.5000

14:17:47

LONX

27

4131.0000

14:18:11

LONX

102

4131.0000

14:18:23

LONX

230

4131.0000

14:18:23

LONX

99

4130.5000

14:18:23

CHIX

21

4130.5000

14:18:29

BTSC

181

4130.5000

14:18:29

LONX

69

4130.5000

14:18:33

BTSC

88

4130.5000

14:18:33

CHIX

163

4130.5000

14:18:33

TURX

68

4130.5000

14:18:33

BTSC

21

4129.5000

14:18:53

LONX

178

4129.5000

14:18:53

LONX

81

4129.0000

14:19:10

BTSC

100

4129.0000

14:19:10

CHIX

217

4129.0000

14:19:10

TURX

40

4129.0000

14:19:17

CHIX

44

4129.0000

14:19:18

CHIX

66

4129.0000

14:19:18

CHIX

131

4129.0000

14:19:18

BTSC

198

4129.0000

14:19:18

LONX

218

4129.5000

14:19:39

LONX

36

4130.0000

14:20:31

LONX

200

4130.0000

14:20:31

LONX

322

4130.0000

14:20:31

LONX

146

4130.0000

14:20:57

BTSC

172

4130.0000

14:20:57

CHIX

149

4130.0000

14:20:57

TURX

35

4130.5000

14:20:57

LONX

250

4130.5000

14:20:57

LONX

199

4130.5000

14:21:42

LONX

185

4130.0000

14:21:44

LONX

106

4129.5000

14:21:54

CHIX

251

4129.5000

14:21:54

LONX

36

4129.5000

14:21:54

CHIX

180

4129.5000

14:21:54

LONX

175

4129.5000

14:21:54

BTSC

180

4129.5000

14:21:54

TURX

64

4129.5000

14:22:13

CHIX

169

4130.5000

14:23:03

LONX

200

4130.5000

14:23:03

LONX

182

4130.5000

14:23:13

LONX

10

4130.5000

14:23:36

LONX

226

4130.5000

14:23:36

LONX

46

4132.0000

14:24:24

LONX

144

4132.0000

14:24:24

LONX

167

4132.0000

14:24:38

LONX

210

4132.0000

14:24:38

LONX

116

4133.5000

14:25:02

LONX

200

4133.5000

14:25:02

LONX

49

4133.5000

14:25:24

LONX

200

4133.5000

14:25:24

LONX

210

4133.0000

14:25:41

LONX

200

4133.0000

14:26:04

LONX

100

4132.0000

14:26:11

CHIX

103

4132.0000

14:26:11

CHIX

172

4132.0000

14:26:11

BTSC

177

4132.0000

14:26:11

TURX

217

4132.0000

14:26:21

LONX

171

4130.5000

14:26:45

BTSC

175

4130.5000

14:26:45

TURX

192

4130.5000

14:26:45

LONX

202

4130.5000

14:26:45

CHIX

49

4130.5000

14:27:03

LONX

197

4130.5000

14:27:03

LONX

200

4129.5000

14:27:12

LONX

49

4132.0000

14:28:17

LONX

246

4132.0000

14:28:17

LONX

280

4133.0000

14:28:46

LONX

249

4132.5000

14:29:00

LONX

131

4132.5000

14:29:00

LONX

17

4132.0000

14:29:05

LONX

30

4132.0000

14:29:05

LONX

130

4132.0000

14:29:05

BTSC

133

4132.0000

14:29:05

TURX

153

4132.0000

14:29:05

CHIX

183

4132.0000

14:29:05

LONX

62

4133.5000

14:29:32

LONX

126

4133.0000

14:29:48

LONX

134

4133.0000

14:29:48

LONX

225

4135.0000

14:30:02

LONX

250

4135.0000

14:30:03

LONX

235

4134.5000

14:30:03

LONX

186

4134.0000

14:30:09

LONX

34

4134.0000

14:30:13

LONX

80

4134.0000

14:30:13

BTSC

163

4134.0000

14:30:13

TURX

20

4134.0000

14:30:13

TURX

99

4134.0000

14:30:13

BTSC

211

4134.0000

14:30:13

CHIX

250

4134.5000

14:30:22

LONX

200

4134.5000

14:30:29

LONX

250

4134.5000

14:30:29

LONX

98

4136.0000

14:30:43

LONX

200

4136.0000

14:30:46

LONX

250

4136.0000

14:30:46

LONX

275

4135.5000

14:30:49

LONX

21

4137.0000

14:31:16

LONX

319

4137.0000

14:31:16

LONX

160

4137.0000

14:31:16

LONX

200

4137.0000

14:31:16

LONX

250

4137.0000

14:31:16

LONX

250

4138.0000

14:31:23

LONX

350

4137.5000

14:31:33

LONX

181

4137.5000

14:31:33

LONX

250

4137.5000

14:31:33

LONX

14

4137.5000

14:31:48

LONX

336

4137.5000

14:31:48

LONX

96

4137.0000

14:31:52

LONX

250

4140.5000

14:32:30

LONX

195

4142.0000

14:32:31

LONX

500

4141.5000

14:32:33

LONX

188

4141.0000

14:32:34

BTSC

221

4141.0000

14:32:34

CHIX

370

4141.0000

14:32:34

LONX

193

4141.0000

14:32:34

TURX

68

4141.5000

14:32:36

LONX

139

4141.5000

14:32:36

LONX

250

4140.5000

14:32:41

LONX

77

4140.0000

14:33:01

LONX

154

4140.0000

14:33:01

BTSC

182

4140.0000

14:33:01

CHIX

55

4140.0000

14:33:01

LONX

158

4140.0000

14:33:01

TURX

200

4140.0000

14:33:01

LONX

224

4139.5000

14:33:05

LONX

211

4139.0000

14:33:07

LONX

204

4138.5000

14:33:14

CHIX

35

4138.5000

14:33:14

TURX

142

4138.5000

14:33:14

TURX

172

4138.5000

14:33:14

BTSC

209

4138.0000

14:33:27

LONX

64

4137.5000

14:33:37

LONX

126

4137.5000

14:33:37

LONX

24

4140.5000

14:33:55

LONX

261

4140.5000

14:33:55

LONX

190

4140.5000

14:33:55

LONX

190

4140.0000

14:33:57

BTSC

225

4140.0000

14:33:57

CHIX

195

4140.0000

14:33:57

TURX

90

4140.5000

14:33:58

LONX

250

4141.0000

14:34:11

LONX

108

4140.5000

14:34:17

LONX

140

4140.5000

14:34:17

LONX

75

4140.0000

14:34:17

TURX

100

4140.0000

14:34:17

TURX

171

4140.0000

14:34:17

BTSC

201

4140.0000

14:34:17

CHIX

205

4140.0000

14:34:17

LONX

360

4141.0000

14:34:47

LONX

78

4140.5000

14:34:48

CHIX

55

4141.0000

14:34:52

LONX

61

4141.0000

14:34:52

LONX

82

4141.0000

14:34:52

LONX

9

4142.0000

14:35:03

LONX

200

4142.0000

14:35:03

LONX

62

4141.0000

14:35:07

LONX

143

4141.0000

14:35:07

LONX

58

4142.0000

14:35:49

LONX

123

4142.0000

14:35:49

LONX

159

4142.0000

14:35:49

LONX

56

4141.5000

14:35:50

LONX

234

4141.5000

14:35:50

LONX

200

4141.0000

14:35:54

LONX

158

4141.0000

14:35:55

BTSC

162

4141.0000

14:35:55

TURX

187

4141.0000

14:35:55

CHIX

20

4141.0000

14:35:55

LONX

60

4141.5000

14:35:57

LONX

170

4141.0000

14:36:07

LONX

200

4141.0000

14:36:07

LONX

10

4140.5000

14:36:08

TURX

100

4140.5000

14:36:08

TURX

200

4140.5000

14:36:21

LONX

120

4140.5000

14:36:42

LONX

50

4140.5000

14:36:45

LONX

100

4140.5000

14:36:46

BTSC

215

4140.5000

14:36:46

LONX

128

4140.5000

14:36:46

CHIX

7

4140.5000

14:36:50

BTSC

245

4140.0000

14:36:53

LONX

10

4142.0000

14:37:18

LONX

97

4142.0000

14:37:18

LONX

363

4142.0000

14:37:18

LONX

10

4141.5000

14:37:30

LONX

227

4141.5000

14:37:30

LONX

5

4141.0000

14:37:31

LONX

200

4141.0000

14:37:31

LONX

49

4142.0000

14:38:25

LONX

97

4142.0000

14:38:25

LONX

200

4142.0000

14:38:25

LONX

250

4142.0000

14:38:25

LONX

83

4142.5000

14:38:50

LONX

307

4142.5000

14:38:50

LONX

51

4142.5000

14:39:02

LONX

234

4142.5000

14:39:02

LONX

194

4142.5000

14:39:04

LONX

119

4141.5000

14:39:10

BTSC

122

4141.5000

14:39:10

TURX

280

4141.5000

14:39:10

LONX

8

4141.5000

14:39:10

CHIX

47

4141.5000

14:39:10

CHIX

85

4141.5000

14:39:10

CHIX

201

4140.0000

14:39:32

BTSC

207

4140.0000

14:39:32

TURX

237

4140.0000

14:39:32

CHIX

50

4139.5000

14:39:32

LONX

77

4139.5000

14:39:32

LONX

77

4139.5000

14:39:32

LONX

138

4139.0000

14:39:43

BTSC

142

4139.0000

14:39:43

TURX

164

4139.0000

14:39:43

CHIX

202

4139.0000

14:39:43

LONX

187

4140.0000

14:40:08

LONX

250

4140.0000

14:40:08

LONX

77

4139.5000

14:40:19

LONX

159

4139.5000

14:40:19

LONX

100

4139.0000

14:40:19

LONX

193

4139.0000

14:40:25

BTSC

198

4139.0000

14:40:25

TURX

227

4139.0000

14:40:25

CHIX

62

4139.0000

14:40:34

LONX

142

4139.0000

14:40:34

LONX

250

4138.5000

14:40:45

LONX

11

4138.5000

14:41:04

LONX

200

4138.5000

14:41:04

LONX

33

4137.5000

14:41:05

LONX

75

4137.5000

14:41:05

TURX

95

4137.5000

14:41:05

TURX

200

4137.5000

14:41:05

LONX

166

4137.5000

14:41:05

BTSC

196

4137.5000

14:41:05

CHIX

21

4137.5000

14:41:40

LONX

101

4137.5000

14:41:40

LONX

200

4137.5000

14:41:40

LONX

115

4137.5000

14:41:47

LONX

200

4137.5000

14:41:47

LONX

250

4137.0000

14:42:09

LONX

58

4139.0000

14:42:37

LONX

162

4139.0000

14:42:37

LONX

32

4139.0000

14:42:38

LONX

243

4139.0000

14:42:38

LONX

80

4138.0000

14:42:45

BTSC

51

4138.5000

14:42:46

LONX

160

4138.5000

14:42:46

LONX

100

4138.0000

14:42:48

LONX

34

4138.5000

14:43:01

LONX

170

4138.5000

14:43:01

LONX

6

4138.0000

14:43:12

CHIX

25

4138.0000

14:43:12

CHIX

57

4138.0000

14:43:12

BTSC

131

4138.0000

14:43:12

CHIX

140

4138.0000

14:43:12

TURX

49

4138.0000

14:43:22

LONX

198

4138.0000

14:43:22

LONX

107

4139.0000

14:43:59

LONX

127

4139.0000

14:43:59

LONX

220

4138.5000

14:44:04

LONX

123

4139.5000

14:45:09

LONX

152

4139.5000

14:45:09

LONX

134

4139.5000

14:45:09

LONX

2

4139.5000

14:45:18

LONX

250

4139.5000

14:45:18

LONX

4

4138.5000

14:45:22

BTSC

350

4139.0000

14:45:22

LONX

74

4139.0000

14:45:22

LONX

99

4139.0000

14:45:22

LONX

100

4138.5000

14:45:22

BTSC

153

4139.0000

14:45:22

LONX

250

4139.0000

14:45:22

LONX

100

4138.5000

14:45:22

TURX

36

4138.5000

14:45:23

TURX

28

4138.5000

14:45:24

BTSC

211

4139.0000

14:45:38

LONX

58

4138.5000

14:45:49

LONX

94

4140.0000

14:46:03

LONX

18

4139.5000

14:46:11

LONX

227

4139.5000

14:46:11

LONX

100

4139.0000

14:46:17

LONX

151

4139.0000

14:46:19

LONX

110

4139.5000

14:46:19

LONX

190

4139.0000

14:46:30

TURX

185

4139.0000

14:46:30

BTSC

219

4139.0000

14:46:30

CHIX

49

4139.0000

14:46:34

LONX

47

4140.0000

14:47:04

LONX

183

4140.0000

14:47:04

LONX

200

4140.0000

14:47:04

LONX

38

4140.0000

14:47:10

LONX

250

4140.0000

14:47:10

LONX

112

4139.5000

14:47:11

LONX

46

4139.5000

14:47:11

CHIX

22

4139.5000

14:47:11

CHIX

58

4139.5000

14:47:11

CHIX

178

4139.5000

14:47:11

BTSC

182

4139.5000

14:47:11

TURX

84

4139.5000

14:47:18

CHIX

200

4140.0000

14:47:28

LONX

260

4140.0000

14:47:40

LONX

227

4139.5000

14:47:40

TURX

221

4139.5000

14:47:40

BTSC

260

4139.5000

14:47:40

CHIX

245

4141.5000

14:48:13

LONX

93

4142.0000

14:48:18

LONX

143

4142.0000

14:48:18

LONX

75

4143.5000

14:48:39

LONX

49

4143.0000

14:48:45

LONX

39

4143.0000

14:48:50

LONX

250

4143.0000

14:48:50

LONX

113

4143.5000

14:49:01

LONX

200

4143.5000

14:49:01

LONX

172

4142.5000

14:49:14

BTSC

177

4142.5000

14:49:14

TURX

203

4142.5000

14:49:14

CHIX

198

4142.0000

14:49:16

LONX

200

4143.5000

14:49:46

LONX

250

4143.5000

14:49:46

LONX

49

4143.5000

14:49:56

LONX

170

4143.5000

14:49:56

LONX

97

4142.5000

14:50:06

LONX

123

4142.5000

14:50:06

LONX

51

4142.5000

14:50:06

BTSC

96

4142.5000

14:50:06

CHIX

150

4142.5000

14:50:06

TURX

78

4142.5000

14:50:06

CHIX

95

4142.5000

14:50:06

BTSC

198

4141.5000

14:50:20

LONX

71

4141.0000

14:50:41

TURX

104

4141.0000

14:50:41

TURX

170

4141.0000

14:50:41

BTSC

201

4141.0000

14:50:41

CHIX

213

4141.0000

14:50:41

LONX

80

4140.5000

14:51:02

LONX

149

4140.5000

14:51:08

LONX

13

4140.5000

14:51:08

LONX

200

4140.5000

14:51:08

LONX

229

4140.0000

14:51:10

LONX

134

4139.5000

14:51:13

CHIX

177

4139.5000

14:51:13

BTSC

181

4139.5000

14:51:13

TURX

74

4139.5000

14:51:17

CHIX

199

4139.0000

14:51:18

LONX

95

4140.0000

14:51:47

LONX

115

4140.0000

14:51:47

LONX

200

4140.5000

14:52:16

LONX

250

4140.5000

14:52:16

LONX

50

4140.0000

14:52:20

BTSC

120

4140.0000

14:52:20

BTSC

125

4140.0000

14:52:20

LONX

130

4140.0000

14:52:20

LONX

175

4140.0000

14:52:20

TURX

201

4140.0000

14:52:20

CHIX

95

4144.0000

14:53:08

LONX

200

4144.0000

14:53:08

LONX

49

4144.5000

14:53:21

LONX

216

4144.5000

14:53:21

LONX

172

4146.0000

14:53:43

LONX

200

4146.0000

14:53:43

LONX

192

4147.0000

14:53:51

LONX

2

4148.0000

14:54:08

LONX

250

4148.0000

14:54:08

LONX

21

4147.0000

14:54:15

LONX

171

4147.0000

14:54:15

LONX

11

4147.0000

14:54:37

LONX

200

4147.0000

14:54:37

LONX

134

4146.5000

14:54:39

BTSC

139

4146.5000

14:54:39

TURX

62

4147.5000

14:54:59

LONX

75

4147.5000

14:54:59

LONX

78

4147.5000

14:54:59

LONX

121

4147.5000

14:54:59

LONX

4

4147.5000

14:54:59

LONX

70

4147.5000

14:55:21

LONX

200

4147.5000

14:55:21

LONX

4

4147.5000

14:55:29

LONX

200

4147.5000

14:55:29

LONX

239

4147.5000

14:55:54

LONX

250

4148.0000

14:56:06

LONX

85

4147.5000

14:56:08

LONX

122

4147.5000

14:56:08

LONX

111

4147.0000

14:56:08

TURX

15

4147.0000

14:56:08

TURX

19

4147.0000

14:56:08

TURX

141

4147.0000

14:56:08

BTSC

168

4147.0000

14:56:08

CHIX

100

4145.5000

14:56:31

BTSC

100

4145.5000

14:56:31

LONX

95

4145.5000

14:56:35

LONX

35

4145.5000

14:56:46

BTSC

138

4145.5000

14:56:47

TURX

160

4145.5000

14:56:47

CHIX

34

4146.0000

14:56:50

LONX

177

4146.0000

14:56:50

LONX

53

4146.0000

14:57:01

LONX

182

4146.0000

14:57:01

LONX

118

4145.5000

14:57:04

BTSC

47

4145.5000

14:57:16

BTSC

48

4145.5000

14:57:16

BTSC

82

4145.5000

14:57:16

TURX

105

4145.5000

14:57:16

CHIX

146

4145.5000

14:57:16

CHIX

136

4145.5000

14:57:16

TURX

193

4145.0000

14:57:18

LONX

205

4145.5000

14:58:47

LONX

260

4145.0000

14:58:47

LONX

173

4144.5000

14:58:47

LONX

217

4144.5000

14:58:47

LONX

101

4145.0000

14:58:47

LONX

219

4145.0000

14:58:47

LONX

123

4142.0000

14:59:16

LONX

250

4142.0000

14:59:16

LONX

210

4141.0000

14:59:24

LONX

70

4140.0000

14:59:28

LONX

61

4139.5000

14:59:30

LONX

173

4139.5000

14:59:30

LONX

200

4141.5000

15:00:03

LONX

15

4141.5000

15:00:04

LONX

200

4141.5000

15:00:04

LONX

235

4140.5000

15:00:10

LONX

225

4140.0000

15:00:10

LONX

240

4138.5000

15:00:15

LONX

260

4144.5000

15:01:04

LONX

240

4144.0000

15:01:17

LONX

193

4143.5000

15:01:21

LONX

227

4143.5000

15:01:21

LONX

250

4143.5000

15:01:21

LONX

143

4143.0000

15:01:23

LONX

207

4143.0000

15:01:23

LONX

220

4143.0000

15:01:52

LONX

263

4141.5000

15:01:56

LONX

62

4140.5000

15:02:15

LONX

203

4140.0000

15:02:18

LONX

210

4140.0000

15:02:30

LONX

198

4139.0000

15:02:30

LONX

269

4139.0000

15:03:14

LONX

205

4139.0000

15:03:14

LONX

223

4138.0000

15:03:19

LONX

100

4139.5000

15:03:27

LONX

164

4139.5000

15:03:27

LONX

250

4140.0000

15:03:58

LONX

116

4139.0000

15:03:59

LONX

64

4138.0000

15:04:08

LONX

153

4138.0000

15:04:08

LONX

13

4137.5000

15:04:17

LONX

191

4137.5000

15:04:17

LONX

49

4137.0000

15:04:36

LONX

260

4138.0000

15:05:09

LONX

250

4137.5000

15:05:09

LONX

50

4137.5000

15:05:09

LONX

150

4137.5000

15:05:09

LONX

310

4142.5000

15:06:11

LONX

315

4142.0000

15:06:11

LONX

154

4142.5000

15:06:11

LONX

176

4142.5000

15:06:11

LONX

4

4142.0000

15:06:11

LONX

301

4142.0000

15:06:11

LONX

215

4144.5000

15:07:36

LONX

36

4144.0000

15:07:36

LONX

364

4144.0000

15:07:36

LONX

20

4143.5000

15:07:37

LONX

225

4143.5000

15:07:37

LONX

100

4143.0000

15:07:37

LONX

220

4143.0000

15:07:45

LONX

249

4142.0000

15:07:47

LONX

198

4140.5000

15:07:56

LONX

200

4141.0000

15:08:19

LONX

36

4140.5000

15:08:23

LONX

145

4143.0000

15:08:41

LONX

200

4143.0000

15:08:41

LONX

230

4142.5000

15:08:43

LONX

218

4141.5000

15:09:05

LONX

195

4139.0000

15:09:13

LONX

25

4139.5000

15:09:38

LONX

200

4139.5000

15:09:38

LONX

93

4140.0000

15:09:59

LONX

112

4140.0000

15:10:01

LONX

49

4142.5000

15:10:44

LONX

250

4142.5000

15:10:44

LONX

128

4143.5000

15:11:01

LONX

200

4143.5000

15:11:01

LONX

250

4143.5000

15:11:01

LONX

133

4143.5000

15:11:04

LONX

200

4143.5000

15:11:04

LONX

81

4141.0000

15:11:12

LONX

144

4141.0000

15:11:12

LONX

220

4141.0000

15:11:48

LONX

113

4140.0000

15:11:50

LONX

132

4140.0000

15:11:50

LONX

50

4139.5000

15:11:50

LONX

153

4139.5000

15:11:50

LONX

49

4139.5000

15:12:17

LONX

250

4140.0000

15:12:32

LONX

213

4141.5000

15:12:44

LONX

49

4141.0000

15:12:56

LONX

213

4141.5000

15:13:08

LONX

240

4141.0000

15:13:08

LONX

199

4141.0000

15:13:26

LONX

20

4140.0000

15:13:34

LONX

175

4140.0000

15:13:34

LONX

103

4140.0000

15:13:57

LONX

110

4140.0000

15:13:57

LONX

197

4139.5000

15:14:08

LONX

204

4138.5000

15:14:17

LONX

250

4139.5000

15:14:40

LONX

250

4139.0000

15:15:03

LONX

10

4138.0000

15:15:06

LONX

29

4138.0000

15:15:06

LONX

54

4138.0000

15:15:06

LONX

101

4138.0000

15:15:06

LONX

11

4138.0000

15:15:24

LONX

200

4138.0000

15:15:24

LONX

216

4136.5000

15:15:41

LONX

63

4138.5000

15:16:06

LONX

150

4138.5000

15:16:06

LONX

202

4137.5000

15:16:11

LONX

199

4136.0000

15:16:30

LONX

8

4136.0000

15:16:50

LONX

75

4136.0000

15:16:55

LONX

200

4136.0000

15:16:55

LONX

215

4135.0000

15:17:01

LONX

94

4135.5000

15:17:29

LONX

144

4135.5000

15:17:29

LONX

67

4135.0000

15:17:30

LONX

169

4135.0000

15:17:30

LONX

149

4136.0000

15:17:50

LONX

35

4135.0000

15:18:00

LONX

56

4135.0000

15:18:00

LONX

103

4135.0000

15:18:00

LONX

213

4134.0000

15:18:04

LONX

221

4133.5000

15:18:29

LONX

13

4131.5000

15:18:55

LONX

14

4131.5000

15:18:55

LONX

202

4131.5000

15:18:55

LONX

116

4131.0000

15:19:00

LONX

125

4131.0000

15:19:00

LONX

322

4131.0000

15:19:13

LONX

7

4131.0000

15:19:52

LONX

53

4131.0000

15:19:52

LONX

285

4131.0000

15:20:00

LONX

163

4131.0000

15:20:16

LONX

97

4131.0000

15:20:16

LONX

30

4130.0000

15:20:19

LONX

200

4130.0000

15:20:19

LONX

200

4128.5000

15:20:28

LONX

29

4127.5000

15:20:52

LONX

191

4127.5000

15:20:52

LONX

100

4127.0000

15:20:58

LONX

122

4127.0000

15:20:58

LONX

84

4125.5000

15:21:14

LONX

116

4125.5000

15:21:14

LONX

212

4125.5000

15:21:41

LONX

49

4125.0000

15:21:51

LONX

27

4124.5000

15:22:02

LONX

100

4124.5000

15:22:02

LONX

82

4124.5000

15:22:02

LONX

83

4124.0000

15:22:02

LONX

217

4125.0000

15:22:12

LONX

223

4122.5000

15:22:24

LONX

39

4124.0000

15:22:52

LONX

250

4124.0000

15:22:52

LONX

195

4124.0000

15:23:02

LONX

26

4123.0000

15:23:14

LONX

179

4123.0000

15:23:15

LONX

245

4124.0000

15:23:41

LONX

200

4125.5000

15:24:17

LONX

250

4125.5000

15:24:17

LONX

90

4124.5000

15:24:23

LONX

63

4125.0000

15:24:35

LONX

115

4124.5000

15:24:40

LONX

90

4124.5000

15:24:40

LONX

115

4124.5000

15:24:40

LONX

118

4123.5000

15:24:40

LONX

22

4123.0000

15:25:13

LONX

213

4123.0000

15:25:13

LONX

210

4124.5000

15:25:40

LONX

73

4124.0000

15:25:44

LONX

270

4124.0000

15:25:44

LONX

7

4125.0000

15:25:58

LONX

200

4125.0000

15:25:58

LONX

196

4125.0000

15:26:13

LONX

10

4125.0000

15:27:02

LONX

105

4125.0000

15:27:02

LONX

133

4125.0000

15:27:02

LONX

106

4125.5000

15:27:22

LONX

164

4125.5000

15:27:22

LONX

250

4125.0000

15:27:32

LONX

83

4125.0000

15:27:32

LONX

129

4125.0000

15:27:32

LONX

224

4123.0000

15:27:44

LONX

215

4124.0000

15:28:24

LONX

58

4124.0000

15:28:32

LONX

250

4124.0000

15:28:32

LONX

250

4123.5000

15:28:38

LONX

39

4123.0000

15:29:08

LONX

70

4124.0000

15:29:50

LONX

125

4124.0000

15:29:50

LONX

200

4124.5000

15:29:58

LONX

250

4124.5000

15:29:58

LONX

16

4124.5000

15:30:02

LONX

196

4124.5000

15:30:02

LONX

25

4124.0000

15:30:08

LONX

30

4124.0000

15:30:08

LONX

52

4124.0000

15:30:08

LONX

110

4124.0000

15:30:08

LONX

193

4124.0000

15:30:08

LONX

212

4124.0000

15:30:08

LONX

258

4123.5000

15:30:46

LONX

220

4123.5000

15:31:03

LONX

160

4123.5000

15:31:03

LONX

200

4124.5000

15:31:25

LONX

250

4124.5000

15:31:25

LONX

250

4125.5000

15:32:04

LONX

72

4125.0000

15:32:05

LONX

194

4125.0000

15:32:05

LONX

300

4124.0000

15:32:12

LONX

79

4126.5000

15:32:31

LONX

156

4126.5000

15:32:31

LONX

134

4125.5000

15:32:41

LONX

28

4126.0000

15:33:01

LONX

184

4126.0000

15:33:01

LONX

12

4125.5000

15:33:28

LONX

200

4125.5000

15:33:28

LONX

2

4125.5000

15:33:33

LONX

238

4125.5000

15:33:33

LONX

100

4126.0000

15:34:16

LONX

125

4126.0000

15:34:16

LONX

200

4128.0000

15:34:37

LONX

250

4128.0000

15:34:37

LONX

103

4127.0000

15:34:55

LONX

247

4127.0000

15:34:55

LONX

43

4126.5000

15:34:57

LONX

102

4127.0000

15:35:20

LONX

108

4127.0000

15:35:20

LONX

212

4127.0000

15:35:21

LONX

241

4127.5000

15:35:36

LONX

212

4127.5000

15:35:46

LONX

295

4127.0000

15:36:01

LONX

195

4126.5000

15:36:09

LONX

195

4130.5000

15:36:47

LONX

239

4130.5000

15:36:55

LONX

250

4130.5000

15:36:55

LONX

212

4130.5000

15:37:14

LONX

39

4130.5000

15:37:21

LONX

68

4130.5000

15:37:21

LONX

38

4130.5000

15:37:29

LONX

180

4130.5000

15:37:29

LONX

260

4131.0000

15:37:59

LONX

250

4132.0000

15:38:15

LONX

13

4131.5000

15:38:21

LONX

256

4131.5000

15:38:21

LONX

49

4131.0000

15:38:38

LONX

178

4131.0000

15:38:38

LONX

157

4134.5000

15:39:25

LONX

246

4134.5000

15:39:25

LONX

250

4134.5000

15:39:25

LONX

13

4136.0000

15:39:40

LONX

200

4136.0000

15:39:40

LONX

49

4137.5000

15:39:59

LONX

200

4137.5000

15:39:59

LONX

255

4138.0000

15:40:31

LONX

320

4138.0000

15:40:31

LONX

102

4138.5000

15:40:52

LONX

111

4138.5000

15:40:52

LONX

8

4138.0000

15:41:02

LONX

250

4138.0000

15:41:02

LONX

81

4138.0000

15:41:19

LONX

143

4138.0000

15:41:19

LONX

205

4139.0000

15:41:30

LONX

245

4139.0000

15:41:30

LONX

78

4137.0000

15:41:52

LONX

152

4137.0000

15:41:52

LONX

200

4138.5000

15:42:37

LONX

195

4138.0000

15:42:37

LONX

165

4140.0000

15:42:49

LONX

177

4140.0000

15:42:49

LONX

205

4139.5000

15:43:12

LONX

8

4139.5000

15:43:16

LONX

28

4139.0000

15:43:21

LONX

253

4139.0000

15:43:21

LONX

225

4139.0000

15:43:54

LONX

280

4139.5000

15:43:54

LONX

370

4140.5000

15:44:55

LONX

285

4140.5000

15:45:20

LONX

100

4140.5000

15:45:23

LONX

246

4140.5000

15:45:23

LONX

49

4141.0000

15:45:59

LONX

250

4141.0000

15:45:59

LONX

370

4142.5000

15:46:45

LONX

100

4142.0000

15:46:45

LONX

270

4142.0000

15:46:45

LONX

92

4142.0000

15:47:08

LONX

49

4142.5000

15:47:18

LONX

181

4142.5000

15:47:18

LONX

1

4143.0000

15:47:28

LONX

122

4144.0000

15:47:40

LONX

183

4144.0000

15:47:40

LONX

430

4145.0000

15:48:02

LONX

260

4144.5000

15:48:04

LONX

200

4144.5000

15:48:05

LONX

60

4144.5000

15:48:09

LONX

196

4146.0000

15:48:27

LONX

200

4146.0000

15:48:27

LONX

380

4145.5000

15:48:29

LONX

100

4145.5000

15:48:50

LONX

183

4147.0000

15:49:09

LONX

250

4147.0000

15:49:09

LONX

240

4148.0000

15:49:43

LONX

250

4148.0000

15:49:43

LONX

210

4148.0000

15:49:43

LONX

205

4145.5000

15:49:55

LONX

157

4144.5000

15:50:12

LONX

58

4144.5000

15:50:12

LONX

202

4144.0000

15:50:32

LONX

215

4146.5000

15:50:49

LONX

106

4147.5000

15:51:14

LONX

200

4148.0000

15:51:19

LONX

250

4148.0000

15:51:19

LONX

250

4147.5000

15:51:20

LONX

250

4149.5000

15:51:52

LONX

259

4149.0000

15:52:03

LONX

38

4148.5000

15:52:13

LONX

92

4148.0000

15:52:14

LONX

127

4148.0000

15:52:14

LONX

157

4147.5000

15:52:30

LONX

6

4147.5000

15:52:30

LONX

47

4147.5000

15:52:30

LONX

46

4147.5000

15:52:55

LONX

49

4147.5000

15:52:55

LONX

121

4147.5000

15:52:55

LONX

200

4147.0000

15:52:55

LONX

215

4145.5000

15:53:09

LONX

279

4146.0000

15:53:56

LONX

255

4146.5000

15:54:10

LONX

44

4146.0000

15:54:13

LONX

206

4146.0000

15:54:21

LONX

14

4146.0000

15:54:28

LONX

196

4146.0000

15:54:37

LONX

300

4148.5000

15:55:10

LONX

410

4148.0000

15:55:10

LONX

250

4147.5000

15:55:12

LONX

53

4148.0000

15:55:42

LONX

227

4148.0000

15:55:42

LONX

244

4147.5000

15:55:48

LONX

200

4147.5000

15:55:50

LONX

49

4149.0000

15:56:25

LONX

105

4149.0000

15:56:25

LONX

30

4149.0000

15:56:38

LONX

215

4148.5000

15:56:41

LONX

100

4148.0000

15:56:41

LONX

136

4148.0000

15:56:41

LONX

255

4148.5000

15:57:35

LONX

285

4148.0000

15:57:35

LONX

135

4148.0000

15:57:35

LONX

170

4148.0000

15:57:35

LONX

102

4148.5000

15:57:35

LONX

200

4148.5000

15:57:35

LONX

250

4148.5000

15:57:35

LONX

39

4148.0000

15:58:03

LONX

49

4148.0000

15:58:03

LONX

95

4148.0000

15:58:03

LONX

248

4148.0000

15:58:26

LONX

49

4149.0000

15:58:47

LONX

151

4149.0000

15:58:53

LONX

217

4149.0000

15:58:56

LONX

230

4148.5000

15:59:12

LONX

166

4148.5000

15:59:12

LONX

200

4148.5000

15:59:12

LONX

7

4148.5000

15:59:24

LONX

210

4148.5000

15:59:24

LONX

275

4148.0000

15:59:26

LONX

46

4147.5000

15:59:48

LONX

163

4147.5000

15:59:48

LONX

100

4147.0000

15:59:57

LONX

125

4147.0000

15:59:57

LONX

210

4146.5000

16:00:02

LONX

220

4145.5000

16:00:13

LONX

219

4144.0000

16:00:34

LONX

224

4143.5000

16:00:34

LONX

107

4143.0000

16:01:00

LONX

200

4143.0000

16:01:00

LONX

248

4142.5000

16:01:05

LONX

200

4143.5000

16:01:16

LONX

71

4144.0000

16:01:35

LONX

259

4144.0000

16:01:35

LONX

76

4144.5000

16:01:46

LONX

55

4143.5000

16:01:49

LONX

196

4143.5000

16:01:49

LONX

55

4143.0000

16:01:50

LONX

200

4143.0000

16:01:50

LONX

19

4143.0000

16:01:51

LONX

24

4142.5000

16:01:55

LONX

213

4142.5000

16:01:55

LONX

81

4144.5000

16:02:18

LONX

200

4144.5000

16:02:18

LONX

277

4144.0000

16:02:18

LONX

17

4145.0000

16:02:44

LONX

200

4145.0000

16:02:44

LONX

225

4145.5000

16:03:02

LONX

24

4145.0000

16:03:02

LONX

123

4145.0000

16:03:02

LONX

200

4145.0000

16:03:02

LONX

235

4143.5000

16:03:14

LONX

218

4143.5000

16:03:43

LONX

133

4143.0000

16:03:49

LONX

173

4143.0000

16:03:58

LONX

250

4143.0000

16:03:58

LONX

220

4142.5000

16:04:06

LONX

50

4141.5000

16:04:11

LONX

64

4141.5000

16:04:11

LONX

96

4141.5000

16:04:14

LONX

220

4143.5000

16:04:33

LONX

100

4142.5000

16:04:35

LONX

161

4142.5000

16:04:35

LONX

17

4141.0000

16:04:46

LONX

2

4141.0000

16:04:47

LONX

86

4141.0000

16:04:47

LONX

131

4141.0000

16:04:47

LONX

250

4143.0000

16:05:16

LONX

12

4143.0000

16:05:20

LONX

250

4143.0000

16:05:20

LONX

49

4143.5000

16:05:38

LONX

107

4143.5000

16:05:38

LONX

21

4144.0000

16:05:50

LONX

184

4144.0000

16:05:50

LONX

255

4144.0000

16:06:03

LONX

60

4144.0000

16:06:03

LONX

210

4144.0000

16:06:03

LONX

18

4144.0000

16:06:03

LONX

100

4144.0000

16:06:03

LONX

100

4144.0000

16:06:03

LONX

11

4143.0000

16:06:04

LONX

349

4143.0000

16:06:04

LONX

100

4141.5000

16:06:24

LONX

127

4141.5000

16:06:24

LONX

94

4142.5000

16:06:45

LONX

426

4143.0000

16:06:54

LONX

270

4142.5000

16:07:01

LONX

215

4141.5000

16:07:19

LONX

55

4141.0000

16:07:22

LONX

206

4141.0000

16:07:22

LONX

101

4140.0000

16:07:31

LONX

103

4140.0000

16:07:31

LONX

100

4139.5000

16:07:38

LONX

104

4139.5000

16:07:38

LONX

217

4139.0000

16:07:49

LONX

62

4138.5000

16:08:04

LONX

67

4138.5000

16:08:04

LONX

94

4138.5000

16:08:04

LONX

50

4139.0000

16:08:22

LONX

126

4139.0000

16:08:22

LONX

177

4139.0000

16:08:39

LONX

200

4139.0000

16:08:39

LONX

231

4139.0000

16:08:51

LONX

220

4139.0000

16:09:03

LONX

26

4140.0000

16:09:17

LONX

194

4140.0000

16:09:17

LONX

14

4140.0000

16:09:28

LONX

84

4140.0000

16:09:28

LONX

250

4140.0000

16:09:28

LONX

11

4140.0000

16:09:39

LONX

196

4140.0000

16:09:39

LONX

271

4139.0000

16:09:42

LONX

9

4137.0000

16:10:13

LONX

60

4137.0000

16:10:13

LONX

200

4137.0000

16:10:13

LONX

228

4137.0000

16:10:13

LONX

250

4137.0000

16:10:13

LONX

204

4137.0000

16:10:27

LONX

91

4137.0000

16:10:27

LONX

170

4137.0000

16:10:27

LONX

213

4136.5000

16:10:44

LONX

178

4137.0000

16:11:02

LONX

210

4137.0000

16:11:02

LONX

222

4136.0000

16:11:12

LONX

22

4136.5000

16:11:44

LONX

32

4136.5000

16:11:44

LONX

111

4136.5000

16:11:44

LONX

112

4136.5000

16:11:44

LONX

199

4136.5000

16:11:44

LONX

200

4136.5000

16:11:44

LONX

237

4135.5000

16:11:59

LONX

136

4135.5000

16:12:05

LONX

69

4135.5000

16:12:05

LONX

10

4135.0000

16:12:14

LONX

200

4135.0000

16:12:14

LONX

4

4134.0000

16:12:25

LONX

210

4134.0000

16:12:25

LONX

301

4135.0000

16:12:43

LONX

104

4134.5000

16:12:50

LONX

33

4134.5000

16:12:55

LONX

200

4134.5000

16:12:55

LONX

17

4133.5000

16:13:07

LONX

250

4133.5000

16:13:07

LONX

62

4133.0000

16:13:20

LONX

150

4133.0000

16:13:20

LONX

211

4133.5000

16:13:28

LONX

214

4132.5000

16:13:37

LONX

213

4133.0000

16:13:59

LONX

250

4133.0000

16:13:59

LONX

100

4133.0000

16:14:12

LONX

194

4133.0000

16:14:12

LONX

219

4133.5000

16:14:24

LONX

20

4133.5000

16:14:32

LONX

198

4133.5000

16:14:32

LONX

55

4133.5000

16:14:42

LONX

154

4133.5000

16:14:42

LONX

205

4134.0000

16:14:50

LONX

205

4134.0000

16:14:50

LONX

49

4132.5000

16:15:08

LONX

223

4132.5000

16:15:08

LONX

240

4132.0000

16:15:16

LONX

219

4132.0000

16:15:31

LONX

250

4132.0000

16:15:31

LONX

254

4132.0000

16:15:31

LONX

2

4130.0000

16:15:48

LONX

226

4130.0000

16:15:48

LONX

250

4132.5000

16:16:01

LONX

366

4132.5000

16:16:01

LONX

212

4132.0000

16:16:19

LONX

209

4131.0000

16:16:30

LONX

200

4130.5000

16:16:36

LONX

202

4130.0000

16:16:53

LONX

250

4130.0000

16:16:53

LONX

220

4129.0000

16:17:22

LONX

473

4129.0000

16:17:22

LONX

54

4130.0000

16:17:32

LONX

190

4130.0000

16:17:32

LONX

239

4129.0000

16:17:42

LONX

207

4129.0000

16:17:51

LONX

207

4129.0000

16:17:51

LONX

251

4130.0000

16:18:10

LONX

216

4130.0000

16:18:18

LONX

80

4130.5000

16:19:08

LONX

112

4130.5000

16:19:08

LONX

130

4130.5000

16:19:08

LONX

194

4130.5000

16:19:08

LONX

255

4130.5000

16:19:08

LONX

373

4130.5000

16:19:08

LONX

6

4129.0000

16:19:15

LONX

220

4129.0000

16:19:15

LONX

226

4129.0000

16:19:15

LONX

3

4129.0000

16:19:44

LONX

82

4130.0000

16:20:00

LONX

126

4130.0000

16:20:00

LONX

287

4130.0000

16:20:00

LONX

337

4130.0000

16:20:00

LONX

200

4130.0000

16:20:00

LONX

215

4130.0000

16:20:25

LONX

212

4130.0000

16:20:25

LONX

232

4130.0000

16:20:25

LONX

49

4129.5000

16:20:42

LONX

151

4129.5000

16:20:42

LONX

212

4129.5000

16:20:42

LONX

259

4130.5000

16:21:01

LONX

46

4130.5000

16:21:12

LONX

206

4130.5000

16:21:12

LONX

252

4130.5000

16:21:12

LONX

111

4130.5000

16:21:32

LONX

116

4130.5000

16:21:32

LONX

236

4130.5000

16:21:42

LONX

219

4130.0000

16:22:05

LONX

100

4130.0000

16:22:06

LONX

200

4130.0000

16:22:06

LONX

322

4130.0000

16:22:22

LONX

25

4130.0000

16:22:27

LONX

39

4130.0000

16:22:27

LONX

177

4130.0000

16:22:27

LONX

4

4130.0000

16:22:36

LONX

10

4130.0000

16:22:36

LONX

207

4130.0000

16:22:41

LONX

260

4130.0000

16:22:48

LONX

23

4130.0000

16:22:48

LONX

200

4130.0000

16:22:48

LONX

200

4130.5000

16:23:47

LONX

200

4130.5000

16:23:47

LONX

50

4130.5000

16:23:47

LONX

462

4130.5000

16:23:47

LONX

203

4130.5000

16:23:49

LONX

210

4130.5000

16:23:49

LONX

98

4130.5000

16:23:58

LONX

41

4130.5000

16:24:00

LONX

176

4130.5000

16:24:00

LONX

217

4130.5000

16:24:00

LONX

31

4130.0000

16:24:17

LONX

200

4130.0000

16:24:17

LONX

84

4129.0000

16:24:27

LONX

200

4129.0000

16:24:27

LONX

217

4128.5000

16:24:38

LONX

53

4130.0000

16:24:44

LONX

200

4130.0000

16:24:44

LONX

235

4130.0000

16:24:52

LONX

41

4130.5000

16:25:02

LONX

126

4130.5000

16:25:02

LONX

133

4130.5000

16:25:02

LONX

147

4130.5000

16:25:02

LONX

153

4130.5000

16:25:02

LONX

11

4130.5000

16:25:20

LONX

233

4130.5000

16:25:20

LONX

56

4130.5000

16:25:27

LONX

152

4130.5000

16:25:27

LONX

229

4129.5000

16:25:35

LONX

41

4129.5000

16:25:45

LONX

10

4129.5000

16:25:45

LONX

171

4129.5000

16:25:45

LONX

200

4129.5000

16:25:45

LONX

160

4129.0000

16:26:01

LONX

56

4129.0000

16:26:01

LONX

209

4129.0000

16:26:05

LONX

209

4129.0000

16:26:05

LONX

6

4130.5000

16:26:25

LONX

55

4130.5000

16:26:25

LONX

250

4130.5000

16:26:25

LONX

81

4130.5000

16:26:37

LONX

250

4130.5000

16:26:37

LONX

28

4130.0000

16:26:45

LONX

190

4130.0000

16:26:45

LONX

218

4130.0000

16:26:45

LONX

20

4129.5000

16:27:01

LONX

212

4129.5000

16:27:01

LONX

232

4129.5000

16:27:01

LONX

228

4129.5000

16:27:18

LONX

27

4130.0000

16:27:28

LONX

200

4130.0000

16:27:28

LONX

51

4129.5000

16:27:32

LONX

154

4129.5000

16:27:32

LONX

169

4130.5000

16:27:43

LONX

49

4130.5000

16:27:47

LONX

213

4130.5000

16:27:47

LONX

252

4130.5000

16:28:01

LONX

186

4130.5000

16:28:03

LONX

13

4130.5000

16:28:10

LONX

49

4130.5000

16:28:10

LONX

218

4130.5000

16:28:10

LONX

264

4130.5000

16:28:10

LONX

1

4130.5000

16:28:10

LONX

260

4129.5000

16:28:38

LONX

64

4129.5000

16:28:38

LONX

220

4129.5000

16:28:38

LONX

100

4129.5000

16:28:42

LONX

50

4130.0000

16:28:48

LONX

216

4130.0000

16:28:48

LONX

220

4129.5000

16:29:01

LONX

170

4129.5000

16:29:01

LONX

13

4129.5000

16:29:02

LONX

203

4129.5000

16:29:02

LONX

240

4129.0000

16:29:07

LONX

209

4129.0000

16:29:17

LONX

207

4129.0000

16:29:18

LONX

171

4128.5000

16:29:33

LONX

250

4128.5000

16:29:33

LONX

241

4129.0000

16:29:33

LONX

89

4127.5000

16:29:40

LONX

150

4127.5000

16:29:40

LONX

105

4128.5000

16:29:49

LONX

69

4128.5000

16:29:49

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGGNNVZGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings