Transaction in Own Shares

RNS Number : 4682O
Unilever PLC
18 August 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

18-Aug-17


Number of ordinary shares purchased:    

104,887


Highest price paid per share:

GBp 4,462.5000


Lowest price paid per share:

GBp 4,420.0000


Volume weighted average price paid per share:           

GBp 4,437.1794


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 46,535,135 of its ordinary shares in treasury and has 1,263,621,226 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4437.1794

104,887


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

170

4434.5000

08:00:20

LONX

160

4437.5000

08:00:59

LONX

163

4437.0000

08:00:59

LONX

140

4434.5000

08:01:34

LONX

160

4430.0000

08:02:20

LONX

132

4428.5000

08:02:24

LONX

134

4434.5000

08:03:11

LONX

4

4434.5000

08:03:11

LONX

150

4438.5000

08:04:12

LONX

155

4441.5000

08:05:02

LONX

160

4441.0000

08:05:09

LONX

136

4438.0000

08:05:19

LONX

140

4443.0000

08:05:43

LONX

139

4438.5000

08:06:16

LONX

88

4436.0000

08:06:42

LONX

5

4436.0000

08:06:42

LONX

77

4436.0000

08:06:42

LONX

133

4432.0000

08:06:52

LONX

101

4429.5000

08:07:15

LONX

138

4425.0000

08:07:44

LONX

5

4425.0000

08:07:44

LONX

149

4424.5000

08:08:02

LONX

142

4427.5000

08:08:27

LONX

160

4426.5000

08:09:03

LONX

175

4427.0000

08:09:39

LONX

64

4426.5000

08:10:47

LONX

86

4426.5000

08:10:47

LONX

28

4427.0000

08:10:57

LONX

140

4427.0000

08:10:57

LONX

155

4432.0000

08:11:29

LONX

141

4432.0000

08:11:41

LONX

195

4431.0000

08:12:53

LONX

10

4431.0000

08:12:53

LONX

160

4432.5000

08:13:31

LONX

185

4431.0000

08:13:37

LONX

181

4428.5000

08:14:16

LONX

10

4428.5000

08:14:16

LONX

143

4427.5000

08:15:01

LONX

114

4427.0000

08:15:12

LONX

30

4427.0000

08:15:12

LONX

146

4427.0000

08:16:03

LONX

150

4425.0000

08:16:12

LONX

147

4424.5000

08:16:45

LONX

152

4425.0000

08:17:15

LONX

170

4425.5000

08:18:07

LONX

160

4425.5000

08:18:24

LONX

153

4424.5000

08:19:01

LONX

12

4424.5000

08:19:01

LONX

132

4421.5000

08:19:39

LONX

138

4420.0000

08:20:12

LONX

87

4420.5000

08:20:25

LONX

52

4420.5000

08:20:25

LONX

155

4421.5000

08:21:28

LONX

138

4423.5000

08:21:56

LONX

171

4425.5000

08:22:26

LONX

14

4425.5000

08:22:26

LONX

40

4427.5000

08:23:03

LONX

8

4427.5000

08:23:03

LONX

120

4427.5000

08:23:03

LONX

136

4427.0000

08:23:31

LONX

63

4427.0000

08:24:00

LONX

69

4427.0000

08:24:00

LONX

11

4427.5000

08:25:10

LONX

132

4427.5000

08:25:10

LONX

155

4430.0000

08:25:58

LONX

17

4429.5000

08:25:58

LONX

150

4429.5000

08:25:59

LONX

133

4427.0000

08:26:27

LONX

2

4427.0000

08:26:27

LONX

6

4427.0000

08:26:27

LONX

132

4425.5000

08:27:00

LONX

125

4424.5000

08:27:48

LONX

20

4424.5000

08:27:48

LONX

215

4424.5000

08:28:38

LONX

200

4426.0000

08:29:43

LONX

170

4425.5000

08:30:03

LONX

64

4424.5000

08:30:39

LONX

22

4424.5000

08:30:39

LONX

83

4424.5000

08:30:39

LONX

56

4424.0000

08:31:35

LONX

17

4424.0000

08:31:35

LONX

98

4423.0000

08:31:42

LONX

81

4423.0000

08:31:42

LONX

130

4425.0000

08:32:18

LONX

175

4431.0000

08:33:26

LONX

156

4433.5000

08:34:22

LONX

190

4433.5000

08:34:22

LONX

155

4437.0000

08:35:17

LONX

43

4433.0000

08:36:16

LONX

87

4433.0000

08:36:16

LONX

170

4434.0000

08:36:54

LONX

160

4435.0000

08:38:16

LONX

156

4435.5000

08:38:16

LONX

165

4435.0000

08:39:00

LONX

71

4434.5000

08:39:41

LONX

44

4435.5000

08:40:21

LONX

111

4435.5000

08:40:21

LONX

149

4434.0000

08:40:55

LONX

142

4434.0000

08:41:51

LONX

76

4435.0000

08:42:33

LONX

54

4435.0000

08:42:33

LONX

130

4435.5000

08:43:16

LONX

130

4433.5000

08:43:36

LONX

133

4434.0000

08:44:22

LONX

111

4434.0000

08:45:20

LONX

26

4434.0000

08:45:20

LONX

128

4432.5000

08:45:36

LONX

184

4434.0000

08:47:32

LONX

150

4433.5000

08:47:46

LONX

54

4435.0000

08:49:03

LONX

156

4435.0000

08:49:03

LONX

82

4434.0000

08:49:18

LONX

35

4434.0000

08:49:18

LONX

135

4434.0000

08:50:04

LONX

157

4433.5000

08:51:21

LONX

145

4433.0000

08:51:21

LONX

155

4431.5000

08:52:50

LONX

75

4434.5000

08:53:10

LONX

200

4433.5000

08:53:18

LONX

17

4432.5000

08:54:10

LONX

3

4432.5000

08:54:19

LONX

119

4432.5000

08:54:19

LONX

73

4432.0000

08:55:54

LONX

77

4432.0000

08:55:54

LONX

173

4431.5000

08:55:54

LONX

66

4433.0000

08:58:28

LONX

99

4433.0000

08:58:28

LONX

50

4433.0000

08:58:28

LONX

148

4433.5000

08:58:55

LONX

112

4433.0000

08:58:55

LONX

59

4433.0000

08:58:55

LONX

137

4434.0000

08:59:31

LONX

23

4435.0000

09:00:14

LONX

53

4435.0000

09:00:14

LONX

132

4435.0000

09:00:51

LONX

196

4435.5000

09:01:41

LONX

52

4436.5000

09:02:21

LONX

62

4436.5000

09:02:33

LONX

143

4436.5000

09:02:51

LONX

185

4437.0000

09:03:31

LONX

120

4436.5000

09:05:07

LONX

143

4436.5000

09:05:32

LONX

150

4436.5000

09:05:32

LONX

166

4436.0000

09:05:40

LONX

135

4433.0000

09:06:35

LONX

146

4434.5000

09:07:25

LONX

155

4433.5000

09:07:48

LONX

141

4434.5000

09:08:47

LONX

107

4435.0000

09:09:40

LONX

57

4435.0000

09:09:40

LONX

147

4434.0000

09:10:12

LONX

83

4433.0000

09:11:00

LONX

68

4433.0000

09:11:00

LONX

148

4435.0000

09:11:43

LONX

140

4434.0000

09:12:00

LONX

160

4434.5000

09:13:19

LONX

73

4434.5000

09:14:15

LONX

150

4434.5000

09:14:15

LONX

38

4435.0000

09:14:54

LONX

105

4435.0000

09:14:54

LONX

107

4434.5000

09:16:16

LONX

190

4434.5000

09:16:16

LONX

120

4435.0000

09:18:00

LONX

54

4435.0000

09:18:00

LONX

200

4435.5000

09:18:39

LONX

157

4437.0000

09:19:06

LONX

146

4436.5000

09:19:44

LONX

8

4436.5000

09:20:49

LONX

150

4436.5000

09:20:49

LONX

8

4436.5000

09:21:25

LONX

150

4436.5000

09:21:25

LONX

23

4436.0000

09:22:11

LONX

135

4436.0000

09:22:11

LONX

108

4435.5000

09:23:04

LONX

50

4435.5000

09:23:04

LONX

29

4435.0000

09:23:18

LONX

120

4435.0000

09:23:18

LONX

175

4435.5000

09:24:34

LONX

146

4435.0000

09:25:10

LONX

160

4435.0000

09:25:57

LONX

14

4435.0000

09:25:57

LONX

200

4435.5000

09:27:33

LONX

159

4436.0000

09:28:01

LONX

145

4434.5000

09:28:49

LONX

42

4434.5000

09:30:07

LONX

96

4434.5000

09:30:07

LONX

2

4435.5000

09:30:18

LONX

150

4435.5000

09:30:18

LONX

200

4435.5000

09:31:32

LONX

175

4435.0000

09:32:39

LONX

115

4435.0000

09:32:54

LONX

55

4435.0000

09:32:54

LONX

191

4435.0000

09:33:50

LONX

75

4435.0000

09:34:30

LONX

114

4435.0000

09:35:00

LONX

47

4435.0000

09:35:00

LONX

192

4435.0000

09:35:51

LONX

66

4435.0000

09:36:43

LONX

39

4435.0000

09:36:43

LONX

64

4435.0000

09:36:43

LONX

165

4436.0000

09:37:37

LONX

157

4437.0000

09:38:23

LONX

166

4436.5000

09:39:30

LONX

34

4436.0000

09:39:56

LONX

129

4436.0000

09:39:56

LONX

63

4435.5000

09:40:45

LONX

107

4435.5000

09:40:45

LONX

160

4435.5000

09:43:00

LONX

11

4435.5000

09:43:00

LONX

200

4435.5000

09:43:00

LONX

154

4433.5000

09:43:24

LONX

163

4434.0000

09:44:49

LONX

16

4434.5000

09:45:43

LONX

21

4434.5000

09:45:43

LONX

117

4434.5000

09:45:43

LONX

157

4433.5000

09:46:09

LONX

200

4431.0000

09:47:06

LONX

105

4432.5000

09:48:26

LONX

68

4432.5000

09:48:26

LONX

150

4432.5000

09:49:35

LONX

17

4432.5000

09:49:35

LONX

120

4431.0000

09:50:57

LONX

38

4431.0000

09:50:57

LONX

153

4431.0000

09:51:18

LONX

8

4431.0000

09:51:18

LONX

165

4428.5000

09:52:10

LONX

150

4428.5000

09:52:10

LONX

19

4428.5000

09:52:10

LONX

33

4430.5000

09:54:05

LONX

58

4430.5000

09:54:25

LONX

161

4430.5000

09:54:49

LONX

152

4429.0000

09:55:11

LONX

160

4429.0000

09:56:47

LONX

166

4430.0000

09:57:19

LONX

18

4430.0000

09:57:19

LONX

160

4429.0000

09:57:58

LONX

100

4429.5000

10:00:21

LONX

79

4429.5000

10:00:21

LONX

195

4429.5000

10:00:25

LONX

176

4430.5000

10:01:19

LONX

117

4430.5000

10:02:30

LONX

154

4430.0000

10:02:47

LONX

100

4430.0000

10:04:07

LONX

137

4434.5000

10:06:04

LONX

65

4436.0000

10:06:26

LONX

214

4435.0000

10:06:38

LONX

76

4435.0000

10:06:38

LONX

176

4434.0000

10:06:51

LONX

153

4432.5000

10:08:02

LONX

8

4432.5000

10:08:02

LONX

200

4434.5000

10:15:27

LONX

93

4434.0000

10:15:28

LONX

280

4433.5000

10:15:28

LONX

222

4434.0000

10:15:28

LONX

170

4434.0000

10:15:28

LONX

160

4433.5000

10:15:28

LONX

153

4432.0000

10:15:44

LONX

156

4430.5000

10:16:25

LONX

152

4431.0000

10:17:53

LONX

162

4428.5000

10:18:53

LONX

50

4429.5000

10:19:53

LONX

21

4429.5000

10:19:53

LONX

72

4429.5000

10:19:53

LONX

23

4429.5000

10:19:53

LONX

147

4430.5000

10:20:48

LONX

19

4430.5000

10:20:48

LONX

160

4431.5000

10:21:14

LONX

35

4431.5000

10:23:27

LONX

178

4431.5000

10:23:27

LONX

150

4431.5000

10:23:27

LONX

161

4432.0000

10:24:23

LONX

165

4432.0000

10:25:18

LONX

166

4432.5000

10:26:53

LONX

155

4432.0000

10:27:19

LONX

30

4431.5000

10:28:10

LONX

130

4431.5000

10:28:10

LONX

100

4434.0000

10:29:22

LONX

151

4433.5000

10:29:27

LONX

195

4435.5000

10:31:57

LONX

48

4435.5000

10:32:02

LONX

136

4435.5000

10:32:02

LONX

183

4435.0000

10:33:11

LONX

165

4435.5000

10:34:50

LONX

151

4436.0000

10:35:10

LONX

186

4435.0000

10:36:28

LONX

57

4435.0000

10:38:11

LONX

75

4435.0000

10:38:11

LONX

75

4435.5000

10:38:36

LONX

91

4435.5000

10:38:36

LONX

4

4435.5000

10:39:50

LONX

161

4435.5000

10:39:50

LONX

147

4435.0000

10:41:08

LONX

75

4435.0000

10:41:08

LONX

64

4435.5000

10:42:37

LONX

176

4435.5000

10:42:37

LONX

181

4435.0000

10:43:33

LONX

49

4438.0000

10:44:36

LONX

60

4438.0000

10:44:36

LONX

82

4438.0000

10:44:36

LONX

100

4435.5000

10:46:22

LONX

75

4435.5000

10:46:22

LONX

17

4435.5000

10:46:22

LONX

153

4434.5000

10:46:58

LONX

166

4434.0000

10:48:34

LONX

183

4433.0000

10:49:33

LONX

153

4431.5000

10:49:53

LONX

151

4432.0000

10:51:14

LONX

185

4433.5000

10:52:04

LONX

156

4433.5000

10:52:04

LONX

160

4433.0000

10:54:29

LONX

20

4433.0000

10:54:29

LONX

10

4432.5000

10:55:11

LONX

139

4432.5000

10:55:11

LONX

2

4432.5000

10:56:48

LONX

200

4432.5000

10:56:48

LONX

8

4430.5000

10:57:30

LONX

6

4430.5000

10:57:30

LONX

151

4430.5000

10:57:30

LONX

150

4431.5000

10:58:59

LONX

153

4430.5000

10:59:20

LONX

200

4430.5000

11:00:41

LONX

153

4431.0000

11:02:20

LONX

100

4431.0000

11:02:20

LONX

181

4431.5000

11:03:20

LONX

149

4431.0000

11:04:01

LONX

50

4432.5000

11:06:00

LONX

177

4432.5000

11:06:00

LONX

153

4433.5000

11:06:32

LONX

163

4433.5000

11:07:38

LONX

157

4432.0000

11:08:44

LONX

151

4432.0000

11:09:49

LONX

105

4431.0000

11:11:02

LONX

65

4431.0000

11:11:02

LONX

150

4430.0000

11:11:55

LONX

34

4430.5000

11:12:57

LONX

87

4430.5000

11:12:57

LONX

30

4430.5000

11:12:57

LONX

67

4429.5000

11:14:50

LONX

14

4429.5000

11:14:50

LONX

72

4429.5000

11:14:50

LONX

133

4430.0000

11:15:24

LONX

30

4430.0000

11:15:24

LONX

162

4431.5000

11:16:16

LONX

98

4432.5000

11:17:21

LONX

55

4432.5000

11:17:21

LONX

107

4432.5000

11:18:27

LONX

50

4432.5000

11:18:27

LONX

22

4430.5000

11:19:16

LONX

132

4430.5000

11:19:16

LONX

88

4430.0000

11:20:37

LONX

75

4430.0000

11:20:37

LONX

102

4431.0000

11:21:35

LONX

61

4431.0000

11:21:35

LONX

23

4431.0000

11:22:34

LONX

50

4430.0000

11:23:14

LONX

200

4429.5000

11:23:46

LONX

200

4432.0000

11:26:04

LONX

108

4432.0000

11:26:25

LONX

75

4432.0000

11:26:25

LONX

150

4432.0000

11:27:17

LONX

68

4432.0000

11:28:59

LONX

138

4432.0000

11:28:59

LONX

139

4431.5000

11:30:00

LONX

154

4430.5000

11:30:29

LONX

162

4431.0000

11:31:59

LONX

204

4431.0000

11:33:45

LONX

55

4431.5000

11:35:46

LONX

171

4432.5000

11:36:07

LONX

103

4432.5000

11:36:19

LONX

60

4432.5000

11:36:19

LONX

45

4432.5000

11:36:19

LONX

68

4433.5000

11:37:15

LONX

162

4433.5000

11:37:15

LONX

52

4433.0000

11:38:41

LONX

117

4433.0000

11:38:41

LONX

75

4433.0000

11:39:48

LONX

67

4434.0000

11:40:58

LONX

180

4435.5000

11:41:06

LONX

155

4434.0000

11:41:47

LONX

164

4434.5000

11:43:17

LONX

152

4435.0000

11:44:29

LONX

107

4435.0000

11:45:48

LONX

152

4435.0000

11:46:51

LONX

150

4434.0000

11:47:47

LONX

200

4434.5000

11:50:43

LONX

75

4434.5000

11:50:43

LONX

100

4434.5000

11:50:43

LONX

142

4434.5000

11:52:27

LONX

45

4434.5000

11:52:27

LONX

90

4433.5000

11:53:12

LONX

26

4433.5000

11:53:12

LONX

41

4433.5000

11:53:12

LONX

105

4434.0000

11:55:21

LONX

69

4434.0000

11:56:22

LONX

220

4434.0000

11:56:22

LONX

97

4433.0000

11:57:37

LONX

78

4433.0000

11:57:37

LONX

173

4433.0000

11:58:46

LONX

72

4434.5000

12:02:17

LONX

143

4434.5000

12:02:21

LONX

125

4434.5000

12:02:25

LONX

55

4434.5000

12:02:25

LONX

215

4433.5000

12:02:28

LONX

30

4432.5000

12:03:35

LONX

148

4432.5000

12:03:35

LONX

62

4434.5000

12:05:09

LONX

100

4434.5000

12:05:09

LONX

94

4433.5000

12:05:20

LONX

100

4433.0000

12:05:49

LONX

53

4433.5000

12:07:56

LONX

119

4433.5000

12:08:10

LONX

180

4433.5000

12:08:10

LONX

15

4433.0000

12:09:24

LONX

179

4433.0000

12:09:33

LONX

133

4432.0000

12:10:56

LONX

49

4432.0000

12:10:56

LONX

186

4432.5000

12:11:56

LONX

3

4433.5000

12:14:17

LONX

59

4434.0000

12:14:34

LONX

52

4434.5000

12:16:17

LONX

87

4434.5000

12:16:17

LONX

100

4434.5000

12:18:14

LONX

106

4434.0000

12:18:38

LONX

85

4434.0000

12:18:38

LONX

100

4434.5000

12:18:38

LONX

200

4434.5000

12:18:38

LONX

51

4434.5000

12:18:38

LONX

161

4435.5000

12:19:39

LONX

75

4435.0000

12:22:05

LONX

147

4434.5000

12:22:18

LONX

60

4434.5000

12:22:18

LONX

137

4434.5000

12:22:18

LONX

157

4433.0000

12:24:34

LONX

39

4433.0000

12:24:47

LONX

123

4433.0000

12:24:47

LONX

100

4432.0000

12:26:10

LONX

107

4432.0000

12:26:10

LONX

75

4433.0000

12:27:40

LONX

102

4433.0000

12:27:40

LONX

149

4432.5000

12:29:35

LONX

145

4433.0000

12:31:30

LONX

20

4433.0000

12:31:30

LONX

157

4432.0000

12:31:45

LONX

18

4431.0000

12:33:00

LONX

200

4433.0000

12:34:08

LONX

38

4433.0000

12:34:08

LONX

180

4432.5000

12:34:20

LONX

11

4431.5000

12:37:09

LONX

149

4431.5000

12:37:26

LONX

119

4431.0000

12:37:26

LONX

87

4431.0000

12:37:26

LONX

175

4431.0000

12:37:26

LONX

173

4432.0000

12:40:43

LONX

200

4434.0000

12:42:52

LONX

150

4433.5000

12:43:43

LONX

26

4435.0000

12:45:43

LONX

58

4435.5000

12:46:25

LONX

60

4435.5000

12:46:25

LONX

200

4435.5000

12:46:25

LONX

150

4435.0000

12:47:11

LONX

214

4436.5000

12:49:59

LONX

11

4436.5000

12:49:59

LONX

123

4436.5000

12:49:59

LONX

190

4436.5000

12:49:59

LONX

172

4438.0000

12:53:00

LONX

9

4439.0000

12:54:05

LONX

159

4439.0000

12:54:05

LONX

67

4438.0000

12:55:03

LONX

83

4438.0000

12:55:03

LONX

49

4436.0000

12:56:25

LONX

129

4436.0000

12:56:25

LONX

151

4435.5000

12:57:29

LONX

87

4435.5000

12:59:52

LONX

53

4435.5000

12:59:52

LONX

13

4435.5000

12:59:52

LONX

63

4435.5000

13:00:48

LONX

62

4435.5000

13:00:48

LONX

36

4435.5000

13:00:48

LONX

98

4437.5000

13:03:18

LONX

136

4438.0000

13:03:54

LONX

53

4438.0000

13:03:54

LONX

200

4438.0000

13:04:36

LONX

167

4437.0000

13:05:06

LONX

180

4437.0000

13:06:26

LONX

167

4437.5000

13:08:44

LONX

161

4438.0000

13:09:17

LONX

67

4437.0000

13:10:45

LONX

174

4437.0000

13:10:45

LONX

147

4435.5000

13:11:50

LONX

161

4437.5000

13:13:17

LONX

75

4437.5000

13:14:44

LONX

86

4437.5000

13:14:44

LONX

175

4437.0000

13:16:04

LONX

151

4436.0000

13:16:39

LONX

161

4436.5000

13:18:08

LONX

164

4435.0000

13:18:28

LONX

158

4436.0000

13:19:54

LONX

200

4434.5000

13:22:45

LONX

75

4434.5000

13:22:45

LONX

156

4434.5000

13:23:25

LONX

77

4435.5000

13:24:37

LONX

83

4435.5000

13:24:37

LONX

162

4436.5000

13:26:01

LONX

150

4435.5000

13:26:24

LONX

200

4435.5000

13:28:08

LONX

14

4435.5000

13:28:08

LONX

100

4437.0000

13:30:00

LONX

60

4437.0000

13:30:00

LONX

95

4436.5000

13:30:35

LONX

120

4436.5000

13:30:35

LONX

49

4436.5000

13:30:46

LONX

184

4436.5000

13:31:12

LONX

2

4436.0000

13:31:50

LONX

157

4436.0000

13:31:50

LONX

149

4435.0000

13:32:31

LONX

225

4434.5000

13:34:35

LONX

9

4436.0000

13:35:01

LONX

48

4435.5000

13:35:15

LONX

137

4435.5000

13:35:15

LONX

160

4434.5000

13:35:25

LONX

77

4433.5000

13:37:33

LONX

200

4433.5000

13:37:33

LONX

30

4433.5000

13:37:33

LONX

163

4433.5000

13:38:27

LONX

162

4433.0000

13:39:36

LONX

103

4432.5000

13:40:19

LONX

23

4432.5000

13:40:19

LONX

84

4433.0000

13:41:15

LONX

9

4433.5000

13:41:33

LONX

103

4433.5000

13:41:33

LONX

168

4433.0000

13:42:15

LONX

155

4432.5000

13:42:57

LONX

153

4433.5000

13:44:07

LONX

124

4434.0000

13:46:04

LONX

200

4434.0000

13:46:04

LONX

200

4434.0000

13:49:05

LONX

190

4434.5000

13:50:08

LONX

100

4434.5000

13:50:08

LONX

146

4434.5000

13:50:08

LONX

100

4434.0000

13:51:38

LONX

117

4434.0000

13:51:38

LONX

162

4434.0000

13:52:23

LONX

32

4433.5000

13:53:55

LONX

213

4433.5000

13:53:59

LONX

150

4432.5000

13:54:26

LONX

100

4434.0000

13:55:56

LONX

14

4434.0000

13:55:56

LONX

83

4434.5000

13:56:38

LONX

141

4434.5000

13:57:03

LONX

30

4434.5000

13:57:03

LONX

100

4434.5000

13:58:16

LONX

20

4434.5000

13:58:16

LONX

43

4435.0000

13:58:56

LONX

69

4436.0000

14:00:30

LONX

2

4436.0000

14:00:30

LONX

190

4436.0000

14:00:37

LONX

193

4436.0000

14:00:41

LONX

164

4434.5000

14:01:25

LONX

162

4434.5000

14:03:13

LONX

160

4435.5000

14:04:21

LONX

192

4436.0000

14:04:40

LONX

17

4436.0000

14:04:40

LONX

151

4435.5000

14:05:42

LONX

96

4435.0000

14:07:00

LONX

143

4435.0000

14:07:00

LONX

13

4435.0000

14:07:00

LONX

180

4436.0000

14:08:36

LONX

82

4436.0000

14:08:36

LONX

169

4435.5000

14:09:38

LONX

200

4436.0000

14:11:30

LONX

30

4435.5000

14:11:58

LONX

89

4435.5000

14:11:58

LONX

34

4435.5000

14:11:58

LONX

150

4435.5000

14:12:30

LONX

207

4437.5000

14:14:12

LONX

19

4437.5000

14:14:12

LONX

73

4437.0000

14:15:00

LONX

10

4437.0000

14:15:00

LONX

68

4437.0000

14:15:00

LONX

148

4438.0000

14:15:48

LONX

100

4437.5000

14:16:24

LONX

49

4437.5000

14:16:24

LONX

74

4438.0000

14:17:50

LONX

130

4438.5000

14:18:24

LONX

89

4438.5000

14:18:24

LONX

162

4440.0000

14:20:00

LONX

164

4439.5000

14:20:21

LONX

147

4438.5000

14:21:10

LONX

200

4439.0000

14:22:58

LONX

91

4439.0000

14:22:58

LONX

150

4438.5000

14:23:44

LONX

170

4439.0000

14:24:54

LONX

196

4439.5000

14:25:42

LONX

202

4439.5000

14:27:55

LONX

122

4439.5000

14:27:55

LONX

150

4439.0000

14:28:25

LONX

17

4440.5000

14:29:15

LONX

140

4440.5000

14:29:19

LONX

180

4440.0000

14:29:20

LONX

87

4439.0000

14:30:02

LONX

124

4439.0000

14:30:02

LONX

190

4438.5000

14:30:05

LONX

95

4437.5000

14:30:30

LONX

54

4437.5000

14:30:30

LONX

150

4438.0000

14:30:55

LONX

18

4438.0000

14:31:02

LONX

134

4438.0000

14:31:02

LONX

193

4438.0000

14:31:36

LONX

2

4438.0000

14:31:36

LONX

69

4438.0000

14:31:38

LONX

226

4438.0000

14:31:38

LONX

157

4437.0000

14:31:52

LONX

175

4436.0000

14:32:05

LONX

28

4437.0000

14:32:58

LONX

31

4437.5000

14:33:04

LONX

204

4437.5000

14:33:04

LONX

117

4437.5000

14:33:04

LONX

12

4439.5000

14:33:55

LONX

148

4439.5000

14:33:59

LONX

15

4439.5000

14:33:59

LONX

74

4439.0000

14:34:00

LONX

180

4438.5000

14:34:08

LONX

35

4439.0000

14:34:08

LONX

41

4439.0000

14:34:08

LONX

225

4438.0000

14:35:29

LONX

185

4438.0000

14:35:51

LONX

66

4437.5000

14:36:02

LONX

189

4437.5000

14:36:02

LONX

100

4435.0000

14:36:50

LONX

62

4435.0000

14:36:50

LONX

186

4434.0000

14:37:24

LONX

163

4434.5000

14:37:59

LONX

115

4433.0000

14:38:22

LONX

61

4433.0000

14:38:22

LONX

154

4432.0000

14:38:44

LONX

188

4431.5000

14:39:27

LONX

34

4431.0000

14:39:36

LONX

125

4431.0000

14:40:15

LONX

195

4430.5000

14:40:15

LONX

173

4430.0000

14:40:17

LONX

155

4429.0000

14:41:05

LONX

12

4432.5000

14:41:53

LONX

200

4432.5000

14:42:05

LONX

150

4432.5000

14:42:15

LONX

176

4432.5000

14:42:51

LONX

195

4432.5000

14:43:32

LONX

62

4433.0000

14:44:00

LONX

89

4433.0000

14:44:00

LONX

15

4432.5000

14:44:07

LONX

145

4432.5000

14:44:18

LONX

174

4432.0000

14:44:59

LONX

98

4432.5000

14:45:47

LONX

149

4432.5000

14:45:47

LONX

16

4431.5000

14:45:54

LONX

163

4431.5000

14:45:59

LONX

150

4430.0000

14:46:27

LONX

48

4428.5000

14:46:59

LONX

115

4428.5000

14:47:13

LONX

210

4429.0000

14:47:57

LONX

116

4429.5000

14:49:03

LONX

185

4431.0000

14:49:37

LONX

320

4430.5000

14:49:37

LONX

230

4432.0000

14:50:24

LONX

183

4433.0000

14:50:55

LONX

220

4432.5000

14:50:55

LONX

175

4431.5000

14:52:19

LONX

170

4431.0000

14:52:30

LONX

155

4429.0000

14:53:00

LONX

160

4427.5000

14:53:45

LONX

166

4426.5000

14:54:26

LONX

215

4430.0000

14:55:21

LONX

240

4430.5000

14:55:50

LONX

158

4431.0000

14:56:22

LONX

160

4431.0000

14:57:15

LONX

31

4431.5000

14:57:37

LONX

195

4431.5000

14:57:47

LONX

160

4432.0000

14:58:32

LONX

116

4431.0000

14:58:41

LONX

160

4431.0000

14:59:14

LONX

155

4430.5000

14:59:26

LONX

155

4430.5000

14:59:54

LONX

165

4430.0000

14:59:59

LONX

142

4430.5000

15:01:01

LONX

200

4430.5000

15:01:01

LONX

166

4430.5000

15:01:45

LONX

166

4431.5000

15:01:57

LONX

6

4432.5000

15:02:15

LONX

97

4434.5000

15:02:36

LONX

69

4434.5000

15:02:36

LONX

34

4437.0000

15:03:04

LONX

191

4437.0000

15:03:04

LONX

155

4436.5000

15:03:06

LONX

160

4436.0000

15:03:59

LONX

200

4436.5000

15:05:23

LONX

155

4437.5000

15:05:37

LONX

275

4436.0000

15:06:03

LONX

116

4437.5000

15:07:10

LONX

166

4439.5000

15:07:49

LONX

198

4440.5000

15:08:29

LONX

15

4439.5000

15:08:52

LONX

220

4439.5000

15:08:52

LONX

196

4439.5000

15:10:22

LONX

150

4439.5000

15:10:49

LONX

103

4439.5000

15:11:24

LONX

80

4439.5000

15:11:24

LONX

156

4439.0000

15:12:09

LONX

180

4439.5000

15:12:26

LONX

30

4440.5000

15:13:43

LONX

136

4440.5000

15:13:43

LONX

17

4441.0000

15:14:36

LONX

17

4441.0000

15:14:36

LONX

148

4441.0000

15:14:36

LONX

14

4442.5000

15:15:44

LONX

240

4442.5000

15:15:44

LONX

174

4442.5000

15:15:56

LONX

156

4441.5000

15:17:01

LONX

200

4442.0000

15:17:59

LONX

62

4444.0000

15:18:50

LONX

103

4444.0000

15:18:50

LONX

153

4443.5000

15:19:04

LONX

32

4441.5000

15:19:36

LONX

69

4441.0000

15:20:08

LONX

83

4441.0000

15:20:08

LONX

56

4439.5000

15:20:24

LONX

100

4439.5000

15:20:24

LONX

252

4443.5000

15:22:11

LONX

147

4444.0000

15:22:42

LONX

7

4444.0000

15:22:42

LONX

150

4443.0000

15:23:35

LONX

17

4443.0000

15:23:35

LONX

146

4441.0000

15:24:10

LONX

29

4441.0000

15:24:10

LONX

19

4439.0000

15:24:49

LONX

143

4439.0000

15:24:49

LONX

170

4442.0000

15:25:55

LONX

76

4442.0000

15:25:55

LONX

127

4442.0000

15:25:55

LONX

118

4444.0000

15:27:39

LONX

52

4444.0000

15:27:39

LONX

161

4443.0000

15:28:02

LONX

76

4444.5000

15:29:13

LONX

82

4444.5000

15:29:13

LONX

155

4444.5000

15:29:58

LONX

177

4445.5000

15:30:28

LONX

108

4444.5000

15:30:55

LONX

57

4444.5000

15:30:55

LONX

157

4443.5000

15:31:24

LONX

13

4442.0000

15:32:31

LONX

11

4442.0000

15:32:38

LONX

236

4442.5000

15:32:52

LONX

167

4444.0000

15:33:36

LONX

200

4446.0000

15:34:30

LONX

53

4447.0000

15:35:11

LONX

167

4449.5000

15:35:31

LONX

160

4449.5000

15:35:43

LONX

215

4450.0000

15:36:45

LONX

230

4450.5000

15:37:54

LONX

155

4450.0000

15:38:10

LONX

58

4452.5000

15:39:19

LONX

110

4452.5000

15:39:19

LONX

83

4453.5000

15:39:59

LONX

168

4453.0000

15:40:46

LONX

10

4453.5000

15:41:03

LONX

150

4453.5000

15:41:03

LONX

287

4453.5000

15:42:14

LONX

170

4452.5000

15:43:10

LONX

168

4452.0000

15:43:35

LONX

198

4453.0000

15:44:37

LONX

30

4453.5000

15:45:19

LONX

150

4453.5000

15:45:19

LONX

103

4453.0000

15:46:05

LONX

101

4453.0000

15:46:05

LONX

171

4452.0000

15:46:48

LONX

30

4453.0000

15:47:27

LONX

68

4453.5000

15:47:54

LONX

100

4453.5000

15:47:54

LONX

210

4452.5000

15:47:57

LONX

37

4450.0000

15:48:40

LONX

116

4450.0000

15:48:40

LONX

159

4449.0000

15:49:42

LONX

160

4450.5000

15:50:36

LONX

170

4450.0000

15:50:53

LONX

37

4451.5000

15:51:54

LONX

168

4451.5000

15:52:00

LONX

165

4450.5000

15:52:17

LONX

19

4452.0000

15:53:14

LONX

190

4452.0000

15:53:28

LONX

168

4452.5000

15:54:22

LONX

158

4452.0000

15:54:37

LONX

154

4451.0000

15:55:00

LONX

83

4454.5000

15:55:56

LONX

89

4454.5000

15:55:56

LONX

153

4453.5000

15:56:09

LONX

261

4454.5000

15:58:02

LONX

29

4454.5000

15:58:02

LONX

174

4454.5000

15:58:06

LONX

130

4453.5000

15:58:14

LONX

31

4453.5000

15:58:14

LONX

212

4452.5000

15:59:11

LONX

194

4452.0000

15:59:59

LONX

195

4452.5000

16:00:34

LONX

159

4452.0000

16:01:04

LONX

165

4452.0000

16:01:40

LONX

38

4452.0000

16:01:45

LONX

150

4452.0000

16:02:09

LONX

19

4451.0000

16:02:32

LONX

143

4451.0000

16:02:32

LONX

36

4450.5000

16:02:36

LONX

155

4450.5000

16:03:29

LONX

13

4450.0000

16:03:45

LONX

20

4450.0000

16:03:45

LONX

163

4450.0000

16:03:51

LONX

100

4452.5000

16:04:43

LONX

152

4452.5000

16:04:43

LONX

52

4452.5000

16:04:43

LONX

98

4451.5000

16:05:00

LONX

92

4451.5000

16:05:00

LONX

83

4452.0000

16:05:44

LONX

215

4451.0000

16:05:57

LONX

175

4449.5000

16:06:37

LONX

179

4449.0000

16:06:41

LONX

155

4448.0000

16:07:41

LONX

150

4448.0000

16:08:10

LONX

9

4448.0000

16:08:10

LONX

52

4447.5000

16:08:12

LONX

55

4447.5000

16:08:12

LONX

60

4447.5000

16:08:12

LONX

169

4449.5000

16:09:18

LONX

168

4449.0000

16:09:55

LONX

107

4448.5000

16:10:02

LONX

54

4448.5000

16:10:02

LONX

9

4448.5000

16:10:02

LONX

180

4448.5000

16:11:12

LONX

150

4448.5000

16:11:22

LONX

200

4449.0000

16:12:21

LONX

229

4448.5000

16:12:30

LONX

151

4448.0000

16:12:30

LONX

30

4448.0000

16:12:30

LONX

188

4447.5000

16:13:38

LONX

41

4448.5000

16:14:08

LONX

211

4449.5000

16:14:23

LONX

258

4449.0000

16:14:36

LONX

200

4449.5000

16:15:31

LONX

169

4449.0000

16:16:02

LONX

13

4448.5000

16:16:04

LONX

49

4448.5000

16:16:04

LONX

13

4448.5000

16:16:12

LONX

119

4452.0000

16:16:41

LONX

50

4452.0000

16:16:41

LONX

175

4451.0000

16:16:43

LONX

154

4450.5000

16:16:52

LONX

203

4450.5000

16:18:06

LONX

304

4451.5000

16:18:58

LONX

162

4452.5000

16:19:07

LONX

200

4453.5000

16:19:42

LONX

9

4453.5000

16:19:42

LONX

20

4454.5000

16:20:16

LONX

150

4454.5000

16:20:16

LONX

23

4453.5000

16:20:30

LONX

18

4453.5000

16:20:30

LONX

175

4453.5000

16:20:40

LONX

176

4453.0000

16:20:40

LONX

170

4452.5000

16:21:12

LONX

82

4452.5000

16:22:09

LONX

73

4452.5000

16:22:09

LONX

20

4453.0000

16:22:35

LONX

150

4453.0000

16:22:35

LONX

114

4453.5000

16:22:57

LONX

76

4453.5000

16:22:59

LONX

180

4456.5000

16:23:44

LONX

175

4457.0000

16:24:04

LONX

175

4457.5000

16:24:24

LONX

176

4457.0000

16:24:30

LONX

20

4459.0000

16:25:26

LONX

150

4459.0000

16:25:26

LONX

172

4459.0000

16:25:51

LONX

164

4459.0000

16:25:51

LONX

23

4459.5000

16:26:02

LONX

129

4459.5000

16:26:02

LONX

43

4459.5000

16:26:02

LONX

158

4458.5000

16:26:13

LONX

155

4458.0000

16:26:55

LONX

220

4458.0000

16:28:10

LONX

50

4458.0000

16:28:10

LONX

180

4458.0000

16:28:50

LONX

200

4458.0000

16:28:50

LONX

190

4462.5000

16:29:20

LONX

173

4462.5000

16:29:20

LONX

73

4461.0000

16:29:23

LONX

96

4461.0000

16:29:23

LONX

3

4461.0000

16:29:25

LONX

63

4461.0000

16:29:25

LONX

200

4460.5000

16:29:34

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGMRVRNGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings