Transaction in Own Shares

RNS Number : 3435O
Unilever PLC
17 August 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

17-Aug-17


Number of ordinary shares purchased:    

115,998


Highest price paid per share:

GBp 4,492.0000


Lowest price paid per share:

GBp 4,457.0000


Volume weighted average price paid per share:           

GBp 4,468.0536


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 46,430,248 of its ordinary shares in treasury and has 1,263,726,113 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4467.8939

115,000


BATS

4486.4545

286


Chi-X

4486.4553

369


Turquoise

4486.4548

343


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

195

4476.0000

08:00:13

LONX

190

4485.5000

08:00:46

LONX

80

4488.0000

08:01:17

LONX

80

4489.0000

08:01:17

LONX

93

4492.0000

08:01:34

LONX

50

4492.0000

08:01:34

LONX

175

4485.0000

08:02:11

LONX

170

4481.5000

08:03:01

LONX

172

4479.5000

08:03:32

LONX

130

4487.0000

08:04:40

BTSC

168

4487.0000

08:04:40

CHIX

156

4487.0000

08:04:40

TURX

185

4488.0000

08:04:40

LONX

155

4487.0000

08:05:04

LONX

151

4486.0000

08:05:08

TURX

36

4486.0000

08:05:08

TURX

201

4486.0000

08:05:08

CHIX

41

4486.0000

08:05:08

BTSC

115

4486.0000

08:05:16

BTSC

200

4488.5000

08:05:55

LONX

143

4488.0000

08:05:55

LONX

155

4487.5000

08:06:50

LONX

100

4486.5000

08:06:55

LONX

190

4484.0000

08:07:22

LONX

92

4485.0000

08:08:15

LONX

57

4485.0000

08:08:15

LONX

180

4485.0000

08:08:44

LONX

171

4484.5000

08:08:44

LONX

35

4486.0000

08:09:38

LONX

200

4488.0000

08:09:55

LONX

113

4487.5000

08:09:55

LONX

52

4487.5000

08:09:55

LONX

160

4486.5000

08:11:16

LONX

40

4486.5000

08:11:16

LONX

195

4485.5000

08:11:19

LONX

29

4484.5000

08:12:13

LONX

112

4484.5000

08:12:13

LONX

152

4484.0000

08:12:15

LONX

120

4483.5000

08:13:18

LONX

10

4483.5000

08:13:18

LONX

100

4484.0000

08:13:45

LONX

212

4483.0000

08:13:45

LONX

141

4483.5000

08:14:50

LONX

155

4486.5000

08:15:19

LONX

145

4486.5000

08:15:24

LONX

145

4485.0000

08:16:10

LONX

28

4485.0000

08:17:01

LONX

102

4485.0000

08:17:01

LONX

51

4485.0000

08:17:01

LONX

42

4484.5000

08:17:03

LONX

128

4484.5000

08:17:03

LONX

130

4483.5000

08:17:52

LONX

100

4483.5000

08:18:25

LONX

30

4483.5000

08:18:25

LONX

207

4484.5000

08:19:16

LONX

19

4484.0000

08:19:16

LONX

121

4484.0000

08:19:16

LONX

120

4484.5000

08:20:23

LONX

30

4484.5000

08:20:23

LONX

140

4484.5000

08:20:46

LONX

143

4485.0000

08:21:18

LONX

168

4484.0000

08:21:19

LONX

100

4484.5000

08:22:44

LONX

140

4484.0000

08:22:56

LONX

54

4484.5000

08:22:56

LONX

159

4484.5000

08:23:51

LONX

106

4484.5000

08:24:34

LONX

51

4484.5000

08:24:34

LONX

130

4483.5000

08:24:39

LONX

167

4482.5000

08:25:45

LONX

24

4484.0000

08:26:15

LONX

7

4484.0000

08:26:15

LONX

73

4484.0000

08:26:15

LONX

32

4484.0000

08:26:15

LONX

10

4484.0000

08:26:45

LONX

34

4484.0000

08:26:45

LONX

62

4484.0000

08:26:45

LONX

24

4484.0000

08:26:45

LONX

164

4487.0000

08:27:27

LONX

100

4491.0000

08:27:58

LONX

140

4490.5000

08:28:08

LONX

134

4489.5000

08:28:38

LONX

138

4489.5000

08:29:10

LONX

67

4491.0000

08:30:12

LONX

96

4491.0000

08:30:12

LONX

83

4489.5000

08:30:42

LONX

95

4490.5000

08:31:11

LONX

62

4490.5000

08:31:11

LONX

140

4489.0000

08:31:15

LONX

133

4488.0000

08:32:12

LONX

130

4484.5000

08:32:52

LONX

6

4484.5000

08:32:52

LONX

21

4482.5000

08:33:34

LONX

110

4482.5000

08:33:34

LONX

145

4482.0000

08:34:09

LONX

73

4482.5000

08:34:56

LONX

29

4482.5000

08:34:56

LONX

26

4482.5000

08:34:56

LONX

15

4482.5000

08:34:56

LONX

34

4482.5000

08:35:30

LONX

98

4482.5000

08:35:30

LONX

156

4484.0000

08:36:24

LONX

100

4483.0000

08:36:24

LONX

45

4483.0000

08:36:24

LONX

25

4485.5000

08:37:22

LONX

47

4485.5000

08:37:22

LONX

67

4485.5000

08:37:22

LONX

129

4484.5000

08:37:40

LONX

6

4484.5000

08:37:40

LONX

155

4484.0000

08:39:36

LONX

137

4483.5000

08:39:36

LONX

130

4484.5000

08:40:09

LONX

165

4483.5000

08:40:20

LONX

129

4485.0000

08:41:39

LONX

14

4485.0000

08:41:39

LONX

161

4484.0000

08:41:40

LONX

141

4484.5000

08:43:05

LONX

32

4484.5000

08:43:41

LONX

85

4484.5000

08:43:41

LONX

28

4484.5000

08:43:41

LONX

29

4484.0000

08:44:23

LONX

136

4484.5000

08:44:33

LONX

141

4485.0000

08:45:19

LONX

147

4485.0000

08:45:54

LONX

115

4487.5000

08:47:26

LONX

170

4487.5000

08:47:26

LONX

35

4487.5000

08:48:07

LONX

30

4487.5000

08:48:07

LONX

50

4487.5000

08:48:07

LONX

15

4487.5000

08:48:07

LONX

132

4486.5000

08:48:21

LONX

93

4487.5000

08:50:45

LONX

62

4487.5000

08:50:45

LONX

122

4487.5000

08:50:45

LONX

74

4487.5000

08:50:55

LONX

62

4487.5000

08:50:55

LONX

131

4486.5000

08:51:32

LONX

41

4488.5000

08:52:48

LONX

78

4488.5000

08:52:48

LONX

180

4488.0000

08:52:54

LONX

131

4485.5000

08:53:43

LONX

145

4487.0000

08:55:15

LONX

135

4487.0000

08:55:15

LONX

164

4486.5000

08:56:28

LONX

138

4485.5000

08:56:37

LONX

139

4484.5000

08:57:47

LONX

136

4483.5000

08:57:59

LONX

140

4484.5000

08:59:29

LONX

5

4484.5000

08:59:30

LONX

154

4484.0000

09:00:00

LONX

135

4483.5000

09:00:00

LONX

145

4482.5000

09:01:13

LONX

155

4481.5000

09:01:43

LONX

133

4481.0000

09:02:05

LONX

135

4481.0000

09:02:55

LONX

148

4482.0000

09:03:32

LONX

140

4483.5000

09:04:09

LONX

155

4482.0000

09:04:29

LONX

165

4481.5000

09:05:21

LONX

35

4482.0000

09:06:47

LONX

10

4482.0000

09:06:47

LONX

10

4482.0000

09:06:47

LONX

93

4482.0000

09:06:47

LONX

148

4482.5000

09:07:00

LONX

70

4482.5000

09:07:24

LONX

16

4482.5000

09:07:24

LONX

44

4482.5000

09:07:24

LONX

18

4482.5000

09:07:24

LONX

15

4482.5000

09:07:53

LONX

128

4482.0000

09:07:53

LONX

37

4482.0000

09:07:53

LONX

137

4481.5000

09:08:39

LONX

32

4481.0000

09:08:55

LONX

103

4481.0000

09:08:55

LONX

149

4479.5000

09:10:03

LONX

152

4479.5000

09:10:03

LONX

150

4478.5000

09:11:26

LONX

138

4478.0000

09:12:00

LONX

1

4478.5000

09:12:45

LONX

150

4478.5000

09:12:45

LONX

146

4478.5000

09:13:23

LONX

166

4479.0000

09:14:16

LONX

45

4478.5000

09:14:21

LONX

100

4478.5000

09:14:21

LONX

143

4477.5000

09:15:01

LONX

151

4477.5000

09:16:17

LONX

139

4478.0000

09:16:46

LONX

140

4477.0000

09:17:24

LONX

139

4476.0000

09:18:14

LONX

200

4477.0000

09:19:47

LONX

128

4477.0000

09:19:47

LONX

165

4476.5000

09:20:21

LONX

149

4475.0000

09:21:01

LONX

32

4474.5000

09:21:56

LONX

77

4474.5000

09:21:56

LONX

22

4474.5000

09:22:05

LONX

10

4474.5000

09:22:05

LONX

76

4475.0000

09:23:00

LONX

150

4475.0000

09:23:00

LONX

148

4474.0000

09:23:51

LONX

56

4474.5000

09:23:51

LONX

150

4474.5000

09:23:51

LONX

144

4474.5000

09:24:55

LONX

109

4474.0000

09:26:09

LONX

150

4474.5000

09:26:28

LONX

2

4474.5000

09:26:28

LONX

157

4475.5000

09:27:15

LONX

165

4476.0000

09:29:36

LONX

56

4476.0000

09:29:36

LONX

200

4476.0000

09:29:36

LONX

165

4475.0000

09:29:52

LONX

160

4474.5000

09:30:26

LONX

217

4480.0000

09:32:02

LONX

145

4479.5000

09:32:37

LONX

150

4479.5000

09:33:03

LONX

150

4480.0000

09:34:02

LONX

71

4479.0000

09:34:24

LONX

52

4479.0000

09:34:24

LONX

40

4479.0000

09:34:24

LONX

147

4476.0000

09:35:16

LONX

100

4473.5000

09:35:46

LONX

140

4472.5000

09:36:16

LONX

140

4470.5000

09:36:45

LONX

63

4471.5000

09:38:00

LONX

200

4473.5000

09:38:35

LONX

65

4475.5000

09:38:50

LONX

80

4475.5000

09:38:50

LONX

142

4476.5000

09:39:59

LONX

141

4475.5000

09:40:47

LONX

145

4472.0000

09:41:19

LONX

182

4471.5000

09:42:27

LONX

18

4470.5000

09:43:03

LONX

124

4470.5000

09:43:03

LONX

58

4471.5000

09:43:55

LONX

83

4471.5000

09:43:55

LONX

148

4470.0000

09:44:43

LONX

150

4470.5000

09:45:37

LONX

6

4470.5000

09:45:37

LONX

147

4469.0000

09:45:53

LONX

27

4470.0000

09:47:24

LONX

49

4470.0000

09:47:24

LONX

94

4470.0000

09:47:24

LONX

66

4470.0000

09:47:24

LONX

100

4469.5000

09:47:53

LONX

143

4469.0000

09:48:06

LONX

182

4468.0000

09:49:39

LONX

143

4469.0000

09:50:26

LONX

157

4467.0000

09:50:59

LONX

24

4465.5000

09:52:08

LONX

120

4465.5000

09:52:08

LONX

144

4465.5000

09:53:00

LONX

157

4465.0000

09:54:05

LONX

152

4465.0000

09:54:50

LONX

144

4464.0000

09:55:21

LONX

145

4463.0000

09:56:20

LONX

210

4463.5000

09:57:21

LONX

39

4464.5000

09:59:00

LONX

70

4464.5000

09:59:00

LONX

87

4464.5000

09:59:18

LONX

160

4465.0000

09:59:37

LONX

158

4464.5000

10:00:19

LONX

52

4464.0000

10:01:07

LONX

91

4464.0000

10:01:08

LONX

128

4463.0000

10:01:55

LONX

228

4463.5000

10:03:00

LONX

146

4460.5000

10:03:42

LONX

35

4459.5000

10:04:44

LONX

75

4459.5000

10:04:44

LONX

149

4459.5000

10:05:21

LONX

145

4460.0000

10:06:04

LONX

23

4458.5000

10:06:50

LONX

124

4458.5000

10:06:50

LONX

36

4463.0000

10:07:50

LONX

30

4463.0000

10:07:50

LONX

38

4463.0000

10:07:50

LONX

67

4463.0000

10:07:50

LONX

100

4462.0000

10:08:30

LONX

149

4462.0000

10:09:40

LONX

59

4462.0000

10:09:40

LONX

144

4461.0000

10:11:09

LONX

66

4461.0000

10:12:00

LONX

177

4460.0000

10:12:04

LONX

150

4459.5000

10:12:37

LONX

42

4460.5000

10:14:33

LONX

19

4460.5000

10:14:33

LONX

75

4460.5000

10:14:33

LONX

21

4460.5000

10:14:33

LONX

11

4460.5000

10:15:23

LONX

26

4460.5000

10:15:23

LONX

65

4460.5000

10:15:23

LONX

14

4460.5000

10:15:23

LONX

108

4460.5000

10:15:23

LONX

145

4460.0000

10:15:25

LONX

200

4462.5000

10:17:19

LONX

189

4463.0000

10:18:01

LONX

143

4462.0000

10:18:21

LONX

136

4460.5000

10:19:27

LONX

31

4460.5000

10:19:27

LONX

144

4460.5000

10:20:37

LONX

144

4460.0000

10:20:50

LONX

158

4460.5000

10:22:13

LONX

40

4459.5000

10:23:29

LONX

140

4459.5000

10:23:29

LONX

148

4459.0000

10:23:59

LONX

75

4460.0000

10:25:23

LONX

75

4460.0000

10:25:28

LONX

75

4460.0000

10:25:32

LONX

159

4460.0000

10:26:03

LONX

158

4459.5000

10:27:15

LONX

144

4458.0000

10:27:46

LONX

95

4460.0000

10:29:09

LONX

185

4460.0000

10:29:50

LONX

47

4460.5000

10:31:42

LONX

112

4460.5000

10:31:42

LONX

97

4460.5000

10:31:51

LONX

67

4460.5000

10:31:51

LONX

45

4460.5000

10:31:51

LONX

2

4460.5000

10:31:51

LONX

158

4461.5000

10:32:22

LONX

153

4462.0000

10:33:15

LONX

101

4459.5000

10:33:38

LONX

179

4462.0000

10:35:21

LONX

75

4462.0000

10:35:21

LONX

117

4462.0000

10:36:23

LONX

158

4462.5000

10:37:11

LONX

147

4461.0000

10:37:48

LONX

74

4463.0000

10:40:23

LONX

65

4463.0000

10:40:23

LONX

23

4463.0000

10:40:23

LONX

24

4463.0000

10:40:23

LONX

32

4463.0000

10:40:23

LONX

153

4463.0000

10:40:23

LONX

150

4461.5000

10:41:05

LONX

54

4463.5000

10:42:58

LONX

128

4463.5000

10:42:58

LONX

165

4463.0000

10:44:31

LONX

158

4463.0000

10:44:31

LONX

64

4463.5000

10:45:21

LONX

44

4463.5000

10:45:21

LONX

153

4463.5000

10:45:59

LONX

38

4462.5000

10:46:57

LONX

67

4462.5000

10:47:06

LONX

18

4462.5000

10:47:06

LONX

59

4462.5000

10:47:06

LONX

27

4462.0000

10:48:14

LONX

154

4462.0000

10:48:14

LONX

9

4462.5000

10:49:12

LONX

32

4462.5000

10:49:12

LONX

76

4462.5000

10:49:12

LONX

30

4462.5000

10:49:12

LONX

144

4461.5000

10:49:26

LONX

47

4461.5000

10:50:51

LONX

39

4461.5000

10:50:56

LONX

116

4461.5000

10:50:56

LONX

17

4461.0000

10:51:43

LONX

131

4461.0000

10:51:43

LONX

45

4460.5000

10:52:50

LONX

64

4460.5000

10:52:50

LONX

25

4460.5000

10:52:50

LONX

30

4460.5000

10:52:50

LONX

29

4460.5000

10:52:50

LONX

57

4460.5000

10:53:46

LONX

75

4460.5000

10:53:46

LONX

14

4460.5000

10:53:46

LONX

160

4459.5000

10:54:53

LONX

75

4459.5000

10:54:53

LONX

28

4459.5000

10:54:53

LONX

66

4459.5000

10:54:53

LONX

90

4460.0000

10:57:09

LONX

16

4460.0000

10:57:09

LONX

52

4460.0000

10:57:09

LONX

18

4461.5000

10:58:44

LONX

209

4461.0000

10:58:54

LONX

147

4461.0000

10:58:59

LONX

75

4462.5000

11:00:16

LONX

148

4462.5000

11:00:16

LONX

110

4464.0000

11:01:31

LONX

114

4464.0000

11:01:31

LONX

13

4463.0000

11:02:10

LONX

12

4463.0000

11:02:22

LONX

128

4463.0000

11:02:22

LONX

158

4463.5000

11:03:52

LONX

182

4463.0000

11:04:00

LONX

112

4463.5000

11:05:17

LONX

34

4463.5000

11:05:17

LONX

111

4463.5000

11:06:07

LONX

34

4463.5000

11:06:07

LONX

142

4463.5000

11:07:12

LONX

3

4463.5000

11:08:02

LONX

144

4463.5000

11:08:02

LONX

149

4464.0000

11:09:03

LONX

21

4464.5000

11:10:04

LONX

139

4464.5000

11:10:04

LONX

150

4463.5000

11:11:04

LONX

125

4463.5000

11:12:01

LONX

22

4463.5000

11:12:01

LONX

96

4465.5000

11:13:10

LONX

62

4465.5000

11:13:10

LONX

144

4464.5000

11:14:03

LONX

81

4465.0000

11:15:08

LONX

63

4465.0000

11:15:08

LONX

42

4464.0000

11:16:13

LONX

36

4464.0000

11:16:13

LONX

5

4464.0000

11:16:13

LONX

75

4464.0000

11:16:13

LONX

195

4466.0000

11:18:00

LONX

151

4465.0000

11:18:56

LONX

96

4465.5000

11:20:00

LONX

62

4465.5000

11:20:00

LONX

100

4465.0000

11:20:37

LONX

59

4465.0000

11:20:37

LONX

69

4464.5000

11:21:33

LONX

80

4464.5000

11:21:33

LONX

150

4465.0000

11:22:34

LONX

157

4463.5000

11:23:10

LONX

20

4465.0000

11:25:08

LONX

63

4465.0000

11:25:08

LONX

75

4465.0000

11:25:08

LONX

121

4465.5000

11:26:04

LONX

25

4465.5000

11:26:04

LONX

12

4465.5000

11:26:04

LONX

88

4464.0000

11:27:03

LONX

198

4464.5000

11:28:02

LONX

25

4464.5000

11:29:04

LONX

57

4464.5000

11:29:04

LONX

24

4464.5000

11:29:04

LONX

45

4464.5000

11:29:04

LONX

59

4464.5000

11:30:06

LONX

75

4464.5000

11:30:06

LONX

24

4464.5000

11:30:06

LONX

107

4463.5000

11:30:27

LONX

158

4463.0000

11:32:00

LONX

154

4463.5000

11:33:43

LONX

28

4463.5000

11:33:43

LONX

45

4463.5000

11:33:43

LONX

67

4463.5000

11:33:43

LONX

34

4463.5000

11:33:43

LONX

49

4465.0000

11:34:40

LONX

108

4465.0000

11:34:40

LONX

54

4464.5000

11:36:13

LONX

200

4464.5000

11:36:13

LONX

224

4464.0000

11:37:41

LONX

152

4463.0000

11:38:45

LONX

51

4464.5000

11:40:15

LONX

47

4464.5000

11:40:15

LONX

132

4464.5000

11:40:15

LONX

154

4464.5000

11:41:12

LONX

160

4463.0000

11:43:17

LONX

36

4463.5000

11:44:07

LONX

154

4463.5000

11:44:07

LONX

47

4463.5000

11:44:07

LONX

81

4462.0000

11:45:01

LONX

67

4462.0000

11:45:01

LONX

52

4462.0000

11:46:21

LONX

100

4462.0000

11:46:21

LONX

153

4460.5000

11:47:00

LONX

99

4460.5000

11:49:27

LONX

37

4460.5000

11:49:27

LONX

27

4460.5000

11:49:27

LONX

83

4460.0000

11:49:27

LONX

12

4460.0000

11:50:19

LONX

63

4460.0000

11:50:19

LONX

75

4460.0000

11:50:19

LONX

159

4461.0000

11:52:06

LONX

159

4461.5000

11:52:38

LONX

171

4460.5000

11:53:34

LONX

150

4460.5000

11:54:57

LONX

153

4460.0000

11:55:55

LONX

146

4459.5000

11:56:54

LONX

151

4461.0000

11:58:12

LONX

51

4461.0000

11:58:12

LONX

151

4460.0000

11:59:04

LONX

155

4460.5000

11:59:46

LONX

156

4459.0000

12:03:02

LONX

262

4459.0000

12:03:02

LONX

165

4458.5000

12:03:08

LONX

158

4457.5000

12:04:19

LONX

15

4457.0000

12:05:43

LONX

14

4457.0000

12:05:51

LONX

110

4457.0000

12:05:51

LONX

36

4457.0000

12:05:51

LONX

150

4457.0000

12:05:51

LONX

24

4457.0000

12:07:01

LONX

123

4457.0000

12:07:01

LONX

166

4459.5000

12:08:35

LONX

38

4458.5000

12:08:55

LONX

152

4458.5000

12:08:55

LONX

117

4459.5000

12:10:38

LONX

102

4459.5000

12:10:38

LONX

32

4458.5000

12:11:20

LONX

117

4458.5000

12:11:21

LONX

58

4458.5000

12:12:18

LONX

93

4458.5000

12:12:18

LONX

107

4462.5000

12:15:09

LONX

68

4462.5000

12:15:09

LONX

160

4464.0000

12:15:42

LONX

75

4464.0000

12:15:42

LONX

75

4464.0000

12:15:42

LONX

24

4465.0000

12:16:38

LONX

75

4465.0000

12:16:50

LONX

82

4465.0000

12:16:50

LONX

146

4465.0000

12:17:50

LONX

17

4463.5000

12:18:33

LONX

129

4463.5000

12:18:33

LONX

150

4460.5000

12:20:05

LONX

160

4460.0000

12:21:17

LONX

150

4461.5000

12:22:24

LONX

15

4463.5000

12:23:20

LONX

75

4463.5000

12:23:20

LONX

195

4463.0000

12:23:50

LONX

108

4464.5000

12:24:38

LONX

100

4467.0000

12:26:01

LONX

153

4466.5000

12:26:37

LONX

154

4467.5000

12:27:29

LONX

40

4468.0000

12:29:10

LONX

175

4468.5000

12:29:47

LONX

149

4467.5000

12:30:13

LONX

147

4466.5000

12:31:21

LONX

44

4467.5000

12:33:02

LONX

65

4466.5000

12:33:07

LONX

118

4466.5000

12:33:07

LONX

160

4469.0000

12:35:43

LONX

67

4468.5000

12:35:43

LONX

170

4468.0000

12:36:13

LONX

75

4466.5000

12:38:01

LONX

89

4466.5000

12:38:01

LONX

68

4469.5000

12:39:41

LONX

85

4469.5000

12:39:41

LONX

7

4469.5000

12:39:41

LONX

146

4468.0000

12:40:12

LONX

57

4468.0000

12:42:49

LONX

123

4468.0000

12:42:49

LONX

147

4467.0000

12:42:56

LONX

63

4466.0000

12:44:51

LONX

12

4466.0000

12:44:51

LONX

125

4466.0000

12:44:51

LONX

149

4464.5000

12:45:35

LONX

158

4466.0000

12:46:59

LONX

5

4466.0000

12:46:59

LONX

113

4467.5000

12:48:22

LONX

75

4467.5000

12:48:22

LONX

75

4464.5000

12:49:34

LONX

27

4465.5000

12:50:21

LONX

63

4465.5000

12:50:21

LONX

22

4465.5000

12:50:21

LONX

21

4465.5000

12:50:21

LONX

51

4465.5000

12:50:21

LONX

100

4466.5000

12:51:04

LONX

48

4466.5000

12:51:04

LONX

155

4467.5000

12:52:01

LONX

149

4466.5000

12:53:03

LONX

115

4468.5000

12:54:15

LONX

38

4468.5000

12:54:15

LONX

82

4467.0000

12:55:13

LONX

65

4467.0000

12:55:13

LONX

98

4466.0000

12:56:18

LONX

50

4466.0000

12:56:18

LONX

170

4464.5000

12:57:16

LONX

65

4466.5000

12:59:19

LONX

22

4466.5000

12:59:19

LONX

180

4466.0000

12:59:37

LONX

85

4467.0000

13:00:40

LONX

148

4465.5000

13:01:02

LONX

262

4468.0000

13:02:55

LONX

22

4468.0000

13:02:55

LONX

146

4470.0000

13:04:12

LONX

26

4470.0000

13:04:12

LONX

146

4470.0000

13:04:38

LONX

200

4469.0000

13:06:32

LONX

11

4469.5000

13:07:30

LONX

93

4469.5000

13:07:30

LONX

58

4469.5000

13:08:16

LONX

103

4469.5000

13:08:16

LONX

5

4470.5000

13:09:32

LONX

48

4470.5000

13:09:32

LONX

48

4470.5000

13:09:32

LONX

57

4470.5000

13:09:32

LONX

12

4470.0000

13:10:43

LONX

75

4470.0000

13:10:43

LONX

27

4470.0000

13:10:43

LONX

63

4470.0000

13:10:43

LONX

23

4470.0000

13:10:43

LONX

57

4468.0000

13:11:25

LONX

95

4468.0000

13:11:25

LONX

147

4468.5000

13:14:04

LONX

9

4468.5000

13:14:04

LONX

100

4468.5000

13:14:04

LONX

69

4468.5000

13:14:04

LONX

42

4467.0000

13:14:58

LONX

108

4467.0000

13:15:02

LONX

146

4466.0000

13:15:43

LONX

95

4466.5000

13:17:54

LONX

81

4466.5000

13:18:02

LONX

32

4466.5000

13:18:02

LONX

26

4466.5000

13:18:02

LONX

28

4466.5000

13:18:02

LONX

116

4466.5000

13:19:15

LONX

75

4466.5000

13:19:15

LONX

127

4465.0000

13:20:25

LONX

34

4465.0000

13:20:25

LONX

2

4465.0000

13:20:25

LONX

93

4465.0000

13:21:42

LONX

100

4465.0000

13:21:42

LONX

43

4463.5000

13:22:43

LONX

100

4463.5000

13:22:43

LONX

157

4461.5000

13:23:18

LONX

45

4462.0000

13:24:44

LONX

151

4462.5000

13:25:12

LONX

5

4461.5000

13:26:04

LONX

6

4461.5000

13:26:04

LONX

61

4461.5000

13:26:04

LONX

43

4461.5000

13:26:04

LONX

45

4461.5000

13:26:04

LONX

24

4462.0000

13:27:04

LONX

31

4463.5000

13:29:06

LONX

137

4463.5000

13:29:06

LONX

28

4465.5000

13:29:56

LONX

190

4466.0000

13:30:17

LONX

275

4466.0000

13:30:26

LONX

210

4467.0000

13:30:45

LONX

150

4466.5000

13:30:45

LONX

146

4466.0000

13:33:11

LONX

160

4466.0000

13:33:11

LONX

176

4465.5000

13:33:48

LONX

54

4465.0000

13:34:00

LONX

160

4464.5000

13:34:00

LONX

160

4465.0000

13:35:44

LONX

65

4465.5000

13:36:34

LONX

168

4465.5000

13:36:34

LONX

159

4465.5000

13:37:25

LONX

4

4465.5000

13:38:13

LONX

87

4465.5000

13:38:13

LONX

63

4465.5000

13:38:13

LONX

75

4465.0000

13:39:12

LONX

75

4465.0000

13:39:54

LONX

5

4465.0000

13:39:59

LONX

62

4465.0000

13:39:59

LONX

136

4465.5000

13:41:24

LONX

237

4465.5000

13:41:24

LONX

75

4466.0000

13:42:16

LONX

6

4466.0000

13:42:16

LONX

68

4466.0000

13:42:16

LONX

21

4466.0000

13:43:14

LONX

93

4466.0000

13:43:14

LONX

63

4466.0000

13:43:14

LONX

144

4465.5000

13:44:14

LONX

100

4465.0000

13:45:25

LONX

137

4465.0000

13:45:25

LONX

29

4466.0000

13:46:54

LONX

200

4466.0000

13:47:08

LONX

60

4466.0000

13:47:08

LONX

92

4468.0000

13:49:13

LONX

68

4468.0000

13:49:13

LONX

153

4468.0000

13:49:18

LONX

7

4468.0000

13:49:18

LONX

66

4467.0000

13:50:00

LONX

60

4468.0000

13:50:51

LONX

100

4468.0000

13:50:51

LONX

192

4467.5000

13:50:51

LONX

17

4467.5000

13:52:31

LONX

75

4467.5000

13:52:31

LONX

112

4467.5000

13:52:31

LONX

100

4467.0000

13:54:49

LONX

100

4467.0000

13:54:49

LONX

3

4467.0000

13:54:49

LONX

11

4467.0000

13:54:49

LONX

200

4466.5000

13:54:49

LONX

155

4467.0000

13:55:44

LONX

61

4466.5000

13:56:42

LONX

100

4466.5000

13:56:42

LONX

75

4465.5000

13:58:07

LONX

85

4465.5000

13:58:07

LONX

168

4466.5000

13:58:39

LONX

146

4465.5000

13:59:47

LONX

200

4466.0000

14:00:34

LONX

147

4466.0000

14:01:02

LONX

155

4465.5000

14:01:30

LONX

150

4466.0000

14:03:15

LONX

99

4466.5000

14:03:35

LONX

61

4466.5000

14:03:35

LONX

148

4466.0000

14:04:20

LONX

175

4467.0000

14:05:44

LONX

147

4466.5000

14:06:08

LONX

148

4466.5000

14:07:09

LONX

55

4466.5000

14:07:09

LONX

156

4466.0000

14:07:52

LONX

151

4464.5000

14:08:51

LONX

190

4464.5000

14:09:52

LONX

170

4465.5000

14:10:49

LONX

68

4466.5000

14:12:29

LONX

92

4466.5000

14:12:29

LONX

39

4466.5000

14:12:34

LONX

29

4466.5000

14:12:34

LONX

44

4466.5000

14:12:34

LONX

34

4466.5000

14:12:34

LONX

32

4467.0000

14:14:15

LONX

60

4467.0000

14:14:15

LONX

39

4467.0000

14:14:15

LONX

29

4467.5000

14:14:15

LONX

32

4468.0000

14:15:59

LONX

200

4468.0000

14:15:59

LONX

50

4468.0000

14:15:59

LONX

91

4468.0000

14:16:15

LONX

63

4468.0000

14:16:15

LONX

32

4468.0000

14:16:15

LONX

170

4469.5000

14:17:36

LONX

156

4469.5000

14:17:38

LONX

168

4469.0000

14:18:20

LONX

100

4469.0000

14:20:05

LONX

58

4469.0000

14:20:20

LONX

21

4469.0000

14:20:33

LONX

150

4469.0000

14:20:33

LONX

150

4469.0000

14:21:14

LONX

20

4468.0000

14:21:17

LONX

171

4468.0000

14:22:03

LONX

181

4468.0000

14:23:05

LONX

154

4467.0000

14:23:38

LONX

200

4467.5000

14:25:01

LONX

82

4467.0000

14:25:05

LONX

113

4467.0000

14:25:05

LONX

130

4469.5000

14:27:27

LONX

200

4469.5000

14:27:27

LONX

43

4469.5000

14:28:07

LONX

65

4469.5000

14:28:07

LONX

38

4469.5000

14:28:07

LONX

84

4469.5000

14:28:40

LONX

43

4469.5000

14:28:40

LONX

200

4468.5000

14:29:06

LONX

169

4467.5000

14:30:00

LONX

22

4467.0000

14:30:01

LONX

143

4467.0000

14:30:01

LONX

160

4466.5000

14:30:19

LONX

155

4466.0000

14:30:20

LONX

160

4465.0000

14:30:38

LONX

117

4465.0000

14:31:01

LONX

63

4465.0000

14:31:01

LONX

100

4465.0000

14:31:20

LONX

90

4465.0000

14:31:20

LONX

190

4464.5000

14:31:20

LONX

215

4464.0000

14:31:20

LONX

197

4466.5000

14:32:00

LONX

6

4466.0000

14:32:20

LONX

150

4466.0000

14:32:20

LONX

161

4466.5000

14:33:14

LONX

157

4466.0000

14:33:17

LONX

13

4466.0000

14:33:17

LONX

200

4468.5000

14:34:10

LONX

150

4468.5000

14:34:10

LONX

260

4469.0000

14:34:19

LONX

37

4470.5000

14:35:04

LONX

170

4470.0000

14:35:09

LONX

190

4469.5000

14:35:10

LONX

168

4468.5000

14:35:28

LONX

154

4467.0000

14:35:54

LONX

148

4465.5000

14:35:56

LONX

40

4466.5000

14:37:00

LONX

126

4466.5000

14:37:00

LONX

28

4466.5000

14:37:00

LONX

147

4466.5000

14:37:24

LONX

169

4465.5000

14:37:31

LONX

159

4464.5000

14:38:03

LONX

157

4463.5000

14:38:52

LONX

149

4464.0000

14:39:20

LONX

150

4463.0000

14:39:32

LONX

149

4462.0000

14:39:50

LONX

162

4462.5000

14:40:35

LONX

66

4462.5000

14:41:06

LONX

109

4462.5000

14:41:06

LONX

36

4462.5000

14:41:06

LONX

205

4461.5000

14:41:16

LONX

151

4460.5000

14:42:02

LONX

125

4461.5000

14:42:39

LONX

38

4461.5000

14:42:39

LONX

154

4462.0000

14:43:11

LONX

166

4462.5000

14:43:51

LONX

60

4463.0000

14:44:19

LONX

110

4463.0000

14:44:19

LONX

101

4464.5000

14:44:56

LONX

61

4464.5000

14:44:56

LONX

183

4464.5000

14:45:18

LONX

56

4464.5000

14:45:47

LONX

102

4464.5000

14:45:47

LONX

5

4464.5000

14:46:15

LONX

150

4464.5000

14:46:15

LONX

121

4463.5000

14:46:40

LONX

57

4463.5000

14:46:41

LONX

150

4462.5000

14:47:24

LONX

166

4463.5000

14:48:49

LONX

162

4463.0000

14:49:01

LONX

186

4462.5000

14:49:19

LONX

162

4462.5000

14:49:33

LONX

172

4463.0000

14:50:01

LONX

85

4462.5000

14:51:01

LONX

140

4462.0000

14:51:04

LONX

35

4462.0000

14:51:04

LONX

150

4462.0000

14:51:37

LONX

7

4461.5000

14:51:42

LONX

17

4461.5000

14:51:49

LONX

131

4461.5000

14:51:49

LONX

200

4462.0000

14:53:18

LONX

150

4462.0000

14:53:18

LONX

74

4461.5000

14:53:34

LONX

107

4461.5000

14:53:34

LONX

150

4461.0000

14:54:31

LONX

140

4460.5000

14:54:38

LONX

35

4460.5000

14:54:38

LONX

114

4460.5000

14:55:23

LONX

48

4460.5000

14:55:23

LONX

150

4460.5000

14:56:03

LONX

12

4460.5000

14:56:03

LONX

93

4461.0000

14:56:39

LONX

69

4461.0000

14:56:39

LONX

93

4461.0000

14:57:09

LONX

41

4461.0000

14:57:09

LONX

25

4461.0000

14:57:09

LONX

183

4460.5000

14:57:35

LONX

188

4459.0000

14:58:43

LONX

65

4460.5000

15:00:01

LONX

105

4460.5000

15:00:01

LONX

20

4459.5000

15:00:09

LONX

192

4460.0000

15:00:21

LONX

51

4460.0000

15:00:21

LONX

62

4460.0000

15:00:21

LONX

200

4460.0000

15:00:21

LONX

285

4459.5000

15:01:26

LONX

200

4460.0000

15:01:40

LONX

176

4462.5000

15:01:58

LONX

50

4463.0000

15:02:30

LONX

220

4464.5000

15:02:47

LONX

163

4465.5000

15:03:15

LONX

200

4464.5000

15:04:29

LONX

102

4465.0000

15:04:47

LONX

61

4465.0000

15:04:47

LONX

61

4464.5000

15:04:51

LONX

91

4464.5000

15:04:51

LONX

165

4464.0000

15:04:54

LONX

163

4464.0000

15:05:50

LONX

155

4463.5000

15:06:11

LONX

158

4465.0000

15:06:45

LONX

63

4464.0000

15:07:13

LONX

17

4464.0000

15:07:13

LONX

83

4464.0000

15:07:13

LONX

175

4463.5000

15:07:25

LONX

20

4465.0000

15:08:27

LONX

122

4465.0000

15:08:27

LONX

160

4464.0000

15:08:46

LONX

79

4463.5000

15:08:48

LONX

147

4464.0000

15:10:07

LONX

56

4464.0000

15:10:07

LONX

8

4464.0000

15:10:07

LONX

54

4464.5000

15:10:16

LONX

104

4464.5000

15:10:16

LONX

235

4465.0000

15:10:52

LONX

161

4465.0000

15:11:32

LONX

200

4465.0000

15:12:20

LONX

78

4464.0000

15:13:02

LONX

80

4465.0000

15:13:24

LONX

165

4465.0000

15:13:24

LONX

165

4465.0000

15:14:21

LONX

160

4465.0000

15:14:35

LONX

163

4464.5000

15:15:07

LONX

160

4464.5000

15:15:47

LONX

72

4464.0000

15:16:08

LONX

15

4463.5000

15:16:36

LONX

170

4463.5000

15:16:38

LONX

80

4463.0000

15:16:42

LONX

200

4464.5000

15:18:04

LONX

165

4465.0000

15:18:04

LONX

192

4465.5000

15:19:15

LONX

170

4465.0000

15:19:15

LONX

154

4462.5000

15:19:47

LONX

38

4465.5000

15:21:49

LONX

178

4465.5000

15:21:49

LONX

44

4465.5000

15:21:49

LONX

369

4464.5000

15:22:29

LONX

60

4464.5000

15:22:29

LONX

153

4464.0000

15:22:31

LONX

29

4463.5000

15:23:06

LONX

156

4463.0000

15:23:44

LONX

160

4462.5000

15:23:44

LONX

147

4462.0000

15:24:51

LONX

7

4462.0000

15:24:57

LONX

166

4464.5000

15:25:40

LONX

166

4464.0000

15:26:04

LONX

152

4464.0000

15:26:39

LONX

181

4463.5000

15:27:24

LONX

166

4464.5000

15:28:41

LONX

166

4464.5000

15:28:49

LONX

99

4464.0000

15:29:20

LONX

177

4464.5000

15:29:43

LONX

96

4464.0000

15:29:46

LONX

166

4465.0000

15:30:28

LONX

180

4465.0000

15:30:58

LONX

160

4465.0000

15:31:25

LONX

196

4464.0000

15:31:26

LONX

63

4465.0000

15:32:51

LONX

40

4465.0000

15:33:01

LONX

104

4465.5000

15:33:17

LONX

62

4465.5000

15:33:17

LONX

166

4465.0000

15:33:43

LONX

175

4464.5000

15:33:48

LONX

185

4464.5000

15:34:53

LONX

152

4464.0000

15:35:27

LONX

150

4464.5000

15:35:55

LONX

7

4464.5000

15:35:55

LONX

150

4464.0000

15:36:34

LONX

63

4464.0000

15:36:34

LONX

172

4463.5000

15:36:40

LONX

8

4463.5000

15:36:40

LONX

166

4464.5000

15:37:45

LONX

170

4464.0000

15:38:02

LONX

160

4463.0000

15:38:23

LONX

167

4462.0000

15:39:22

LONX

58

4461.5000

15:39:29

LONX

102

4461.5000

15:39:29

LONX

167

4460.5000

15:40:30

LONX

155

4459.5000

15:40:54

LONX

198

4460.5000

15:41:39

LONX

167

4460.0000

15:42:29

LONX

153

4460.0000

15:42:43

LONX

150

4460.0000

15:43:15

LONX

5

4460.0000

15:43:15

LONX

43

4459.5000

15:43:34

LONX

117

4459.5000

15:43:34

LONX

167

4460.0000

15:44:27

LONX

153

4460.0000

15:44:52

LONX

53

4461.0000

15:45:27

LONX

35

4461.5000

15:45:34

LONX

64

4461.5000

15:45:34

LONX

71

4461.5000

15:45:34

LONX

158

4461.0000

15:46:04

LONX

5

4461.5000

15:46:34

LONX

150

4461.5000

15:46:34

LONX

150

4460.5000

15:47:13

LONX

43

4460.5000

15:47:13

LONX

195

4460.0000

15:47:38

LONX

178

4460.0000

15:48:23

LONX

8

4460.0000

15:48:53

LONX

150

4460.0000

15:48:53

LONX

200

4460.5000

15:49:36

LONX

222

4460.0000

15:49:44

LONX

152

4459.5000

15:50:18

LONX

156

4459.0000

15:50:43

LONX

150

4460.0000

15:51:49

LONX

157

4461.0000

15:52:03

LONX

15

4461.0000

15:52:32

LONX

49

4461.0000

15:52:32

LONX

58

4461.0000

15:52:32

LONX

53

4460.5000

15:52:58

LONX

115

4460.5000

15:52:58

LONX

36

4460.5000

15:53:59

LONX

52

4460.5000

15:53:59

LONX

173

4460.5000

15:53:59

LONX

4

4460.5000

15:53:59

LONX

20

4461.5000

15:54:31

LONX

192

4461.5000

15:54:31

LONX

190

4461.0000

15:55:04

LONX

3

4461.5000

15:55:37

LONX

159

4461.5000

15:55:37

LONX

125

4462.0000

15:56:07

LONX

36

4462.0000

15:56:07

LONX

151

4461.0000

15:56:35

LONX

30

4461.0000

15:56:35

LONX

13

4461.0000

15:56:35

LONX

150

4461.0000

15:56:35

LONX

154

4459.0000

15:57:11

LONX

39

4461.0000

15:58:14

LONX

28

4461.0000

15:58:14

LONX

9

4461.0000

15:58:14

LONX

92

4461.0000

15:58:14

LONX

365

4461.5000

15:58:59

LONX

168

4461.5000

15:59:35

LONX

168

4462.0000

16:00:00

LONX

88

4462.5000

16:00:21

LONX

153

4463.0000

16:00:26

LONX

170

4463.0000

16:00:44

LONX

155

4462.5000

16:00:56

LONX

235

4462.5000

16:01:25

LONX

168

4462.5000

16:02:13

LONX

170

4462.0000

16:02:22

LONX

200

4462.5000

16:03:31

LONX

103

4462.5000

16:03:31

LONX

120

4462.5000

16:03:31

LONX

156

4461.5000

16:03:47

LONX

205

4463.0000

16:04:26

LONX

165

4462.5000

16:04:46

LONX

168

4463.0000

16:05:11

LONX

40

4463.5000

16:05:33

LONX

168

4463.5000

16:05:42

LONX

165

4463.5000

16:05:58

LONX

139

4463.5000

16:06:22

LONX

29

4463.5000

16:06:22

LONX

19

4464.0000

16:06:45

LONX

150

4464.0000

16:06:45

LONX

169

4463.5000

16:07:21

LONX

182

4463.5000

16:07:36

LONX

183

4463.5000

16:08:03

LONX

169

4463.0000

16:08:32

LONX

150

4463.5000

16:09:13

LONX

19

4463.5000

16:09:13

LONX

67

4463.5000

16:09:18

LONX

83

4463.5000

16:09:18

LONX

11

4463.5000

16:09:18

LONX

184

4464.5000

16:09:44

LONX

280

4464.5000

16:10:11

LONX

72

4464.5000

16:10:12

LONX

84

4464.5000

16:10:12

LONX

172

4464.5000

16:10:50

LONX

150

4464.0000

16:11:15

LONX

6

4464.0000

16:11:19

LONX

150

4464.0000

16:11:19

LONX

156

4464.0000

16:11:19

LONX

6

4464.0000

16:12:03

LONX

150

4464.0000

16:12:03

LONX

156

4464.0000

16:12:03

LONX

155

4463.5000

16:12:48

LONX

72

4464.0000

16:13:13

LONX

35

4464.0000

16:13:13

LONX

80

4464.0000

16:13:13

LONX

97

4464.0000

16:13:13

LONX

32

4464.5000

16:13:50

LONX

125

4464.5000

16:13:50

LONX

226

4465.5000

16:14:39

LONX

216

4466.5000

16:15:02

LONX

136

4466.5000

16:15:02

LONX

305

4467.5000

16:15:41

LONX

9

4467.5000

16:15:41

LONX

163

4466.0000

16:16:00

LONX

94

4465.5000

16:16:22

LONX

118

4465.5000

16:16:22

LONX

154

4465.0000

16:16:40

LONX

165

4464.5000

16:17:01

LONX

150

4464.5000

16:17:01

LONX

39

4464.5000

16:17:44

LONX

161

4464.5000

16:17:44

LONX

3

4464.5000

16:17:44

LONX

72

4464.5000

16:17:44

LONX

30

4464.5000

16:17:44

LONX

77

4464.5000

16:17:44

LONX

73

4467.5000

16:18:33

LONX

18

4467.5000

16:18:33

LONX

63

4467.5000

16:18:33

LONX

173

4468.5000

16:21:42

LONX

251

4466.5000

16:22:00

LONX

18

4466.5000

16:22:00

LONX

82

4468.0000

16:22:24

LONX

80

4468.0000

16:22:24

LONX

164

4467.0000

16:22:42

LONX

165

4467.0000

16:22:56

LONX

156

4467.5000

16:23:14

LONX

162

4467.5000

16:23:48

LONX

230

4467.5000

16:23:48

LONX

150

4467.0000

16:24:15

LONX

95

4467.0000

16:24:15

LONX

38

4467.0000

16:24:31

LONX

175

4466.5000

16:24:31

LONX

200

4467.0000

16:24:53

LONX

82

4467.0000

16:24:53

LONX

158

4467.0000

16:25:02

LONX

127

4467.0000

16:25:02

LONX

190

4467.0000

16:25:47

LONX

25

4467.0000

16:25:47

LONX

150

4467.0000

16:25:47

LONX

168

4466.5000

16:26:01

LONX

150

4466.0000

16:26:23

LONX

48

4466.0000

16:26:23

LONX

84

4466.0000

16:26:31

LONX

85

4466.0000

16:26:37

LONX

83

4466.0000

16:26:37

LONX

149

4466.0000

16:27:05

LONX

127

4466.0000

16:27:05

LONX

37

4466.0000

16:27:05

LONX

82

4466.5000

16:27:26

LONX

124

4466.5000

16:27:26

LONX

94

4466.5000

16:27:33

LONX

179

4466.5000

16:27:43

LONX

158

4466.0000

16:27:48

LONX

155

4465.0000

16:28:10

LONX

171

4465.5000

16:28:12

LONX

177

4465.5000

16:28:23

LONX

164

4465.5000

16:28:45

LONX

177

4466.0000

16:28:45

LONX

222

4466.0000

16:28:45

LONX

23

4466.0000

16:28:45

LONX

68

4466.0000

16:28:45

LONX

11

4466.0000

16:29:11

LONX

81

4466.0000

16:29:11

LONX

68

4466.0000

16:29:11

LONX

191

4466.0000

16:29:17

LONX

20

4466.0000

16:29:17

LONX

158

4465.0000

16:29:27

LONX

3

4465.0000

16:29:28

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGMRVNDGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings