Transaction in Own Shares

RNS Number : 1369U
Unilever PLC
19 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

19-Oct-17


Number of ordinary shares purchased:    

618,252


Highest price paid per share:

GBp 4,429.0000


Lowest price paid per share:

GBp 4,287.0000


Volume weighted average price paid per share:           

GBp 4,371.7303


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 61,662,278 of its ordinary shares in treasury and has 1,248,494,083 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4366.3339

509,000


BATS

4396.9203

29,262


Chi-X

4397.0138

42,418


Turquoise

4396.6748

37,572


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

161

4429.0000

8:00:24

LONX

72

4429.0000

8:00:24

LONX

180

4421.5000

8:00:38

LONX

229

4428.5000

8:00:38

LONX

47

4428.5000

8:00:38

LONX

6

4428.5000

8:00:38

LONX

245

4422.0000

8:00:39

LONX

180

4419.0000

8:00:39

LONX

180

4419.0000

8:00:39

LONX

272

4419.0000

8:00:39

LONX

161

4422.0000

8:00:39

LONX

160

4420.0000

8:00:39

LONX

205

4419.0000

8:00:39

LONX

165

4418.5000

8:00:39

LONX

190

4404.5000

8:00:45

LONX

213

4409.5000

8:00:52

LONX

133

4411.5000

8:00:54

LONX

220

4413.5000

8:00:59

LONX

230

4409.0000

8:01:05

LONX

205

4414.5000

8:01:08

LONX

190

4414.5000

8:01:16

LONX

239

4415.0000

8:01:16

LONX

180

4414.0000

8:01:16

LONX

178

4414.5000

8:01:26

LONX

185

4414.0000

8:01:35

LONX

182

4414.0000

8:01:35

LONX

175

4413.5000

8:01:45

LONX

175

4413.5000

8:01:45

LONX

182

4412.0000

8:01:53

LONX

182

4412.0000

8:01:53

LONX

240

4417.5000

8:02:17

LONX

180

4417.0000

8:02:17

LONX

45

4417.0000

8:02:18

LONX

150

4417.0000

8:02:18

LONX

187

4417.0000

8:02:21

LONX

180

4416.0000

8:02:31

LONX

190

4415.5000

8:02:31

LONX

214

4418.0000

8:02:47

LONX

99

4418.0000

8:02:47

LONX

86

4418.0000

8:02:47

LONX

187

4415.5000

8:02:52

BTSC

274

4415.5000

8:02:52

CHIX

118

4415.0000

8:02:53

BTSC

174

4415.0000

8:02:53

CHIX

139

4414.0000

8:02:58

BTSC

203

4414.0000

8:02:58

CHIX

195

4414.5000

8:02:58

LONX

215

4414.0000

8:02:58

LONX

241

4413.0000

8:02:58

LONX

7

4413.0000

8:02:58

LONX

39

4413.0000

8:03:01

LONX

123

4413.5000

8:03:01

BTSC

179

4413.5000

8:03:01

CHIX

209

4413.5000

8:03:07

LONX

148

4417.5000

8:03:27

BTSC

96

4417.5000

8:03:27

CHIX

121

4417.5000

8:03:27

CHIX

196

4417.5000

8:03:27

TURX

116

4419.5000

8:03:38

LONX

185

4418.5000

8:03:41

LONX

94

4417.5000

8:03:46

BTSC

139

4417.5000

8:03:46

CHIX

125

4417.5000

8:03:46

TURX

200

4417.5000

8:03:56

LONX

158

4416.5000

8:03:56

BTSC

159

4415.0000

8:03:56

BTSC

33

4416.5000

8:03:56

CHIX

54

4416.5000

8:03:56

CHIX

145

4416.5000

8:03:56

CHIX

232

4415.0000

8:03:56

CHIX

110

4413.5000

8:03:56

CHIX

89

4416.5000

8:03:56

TURX

119

4416.5000

8:03:56

TURX

138

4415.0000

8:03:56

TURX

71

4415.0000

8:03:56

TURX

129

4417.5000

8:03:56

LONX

91

4417.5000

8:03:56

LONX

139

4419.0000

8:04:25

LONX

26

4419.0000

8:04:25

LONX

13

4424.5000

8:04:27

LONX

44

4424.5000

8:04:27

LONX

235

4421.5000

8:04:27

LONX

180

4424.0000

8:04:28

LONX

210

4423.5000

8:04:28

LONX

134

4420.5000

8:04:33

BTSC

47

4420.5000

8:04:33

CHIX

150

4420.5000

8:04:33

CHIX

177

4420.5000

8:04:33

TURX

154

4420.0000

8:04:34

BTSC

26

4420.0000

8:04:34

CHIX

204

4420.0000

8:04:34

TURX

187

4420.0000

8:04:44

LONX

200

4420.0000

8:04:44

CHIX

225

4420.0000

8:04:44

LONX

218

4421.0000

8:05:00

LONX

2

4421.0000

8:05:00

LONX

62

4421.0000

8:05:00

LONX

118

4421.0000

8:05:00

LONX

88

4420.5000

8:05:06

LONX

112

4419.5000

8:05:11

BTSC

165

4419.5000

8:05:11

CHIX

148

4419.5000

8:05:11

TURX

59

4419.0000

8:05:18

LONX

154

4419.0000

8:05:18

LONX

105

4418.5000

8:05:18

BTSC

154

4418.5000

8:05:18

CHIX

139

4418.5000

8:05:18

TURX

100

4417.0000

8:05:18

TURX

187

4419.0000

8:05:18

LONX

31

4418.5000

8:05:23

LONX

169

4418.5000

8:05:23

LONX

201

4418.0000

8:05:24

LONX

250

4418.0000

8:05:43

LONX

180

4418.0000

8:05:43

LONX

97

4418.0000

8:05:48

LONX

114

4418.0000

8:05:48

LONX

200

4418.0000

8:05:48

LONX

120

4417.0000

8:05:51

BTSC

23

4417.0000

8:05:52

BTSC

210

4417.0000

8:05:52

CHIX

89

4417.0000

8:05:52

TURX

126

4415.5000

8:05:57

BTSC

185

4415.5000

8:05:57

CHIX

100

4415.5000

8:05:57

TURX

67

4415.5000

8:05:57

TURX

200

4415.0000

8:05:57

LONX

195

4415.5000

8:06:10

LONX

220

4415.0000

8:06:11

LONX

220

4414.5000

8:06:11

LONX

85

4414.0000

8:06:12

BTSC

24

4412.5000

8:06:12

BTSC

126

4414.0000

8:06:12

CHIX

113

4414.0000

8:06:12

TURX

180

4411.5000

8:06:16

LONX

94

4412.5000

8:06:16

BTSC

174

4412.5000

8:06:16

CHIX

156

4412.5000

8:06:16

TURX

183

4412.5000

8:06:16

LONX

110

4411.0000

8:06:17

BTSC

205

4411.5000

8:06:34

LONX

241

4411.0000

8:06:42

LONX

185

4410.5000

8:06:42

LONX

30

4410.0000

8:06:42

LONX

156

4410.0000

8:06:42

LONX

143

4409.5000

8:06:42

BTSC

155

4408.0000

8:06:42

BTSC

161

4411.0000

8:06:42

CHIX

208

4409.5000

8:06:42

CHIX

227

4408.0000

8:06:42

CHIX

145

4411.0000

8:06:42

TURX

99

4409.5000

8:06:42

TURX

89

4409.5000

8:06:42

TURX

205

4408.0000

8:06:42

TURX

131

4411.0000

8:06:42

LONX

134

4411.0000

8:06:42

LONX

210

4410.5000

8:06:42

LONX

190

4410.0000

8:06:42

LONX

92

4409.5000

8:06:56

LONX

97

4409.5000

8:07:02

LONX

83

4409.5000

8:07:02

LONX

123

4409.5000

8:07:02

LONX

101

4409.0000

8:07:02

LONX

82

4409.0000

8:07:12

LONX

87

4409.0000

8:07:14

LONX

79

4409.0000

8:07:47

LONX

18

4412.0000

8:07:50

LONX

54

4412.0000

8:07:52

LONX

85

4412.0000

8:07:52

LONX

21

4415.0000

8:08:05

LONX

340

4415.5000

8:08:10

LONX

200

4415.5000

8:08:10

LONX

30

4415.5000

8:08:10

LONX

83

4415.5000

8:08:10

LONX

27

4415.5000

8:08:10

LONX

83

4414.5000

8:08:10

LONX

222

4414.5000

8:08:10

LONX

184

4414.0000

8:08:10

BTSC

145

4413.5000

8:08:10

BTSC

121

4414.0000

8:08:10

CHIX

147

4414.0000

8:08:10

CHIX

212

4413.5000

8:08:10

CHIX

61

4414.0000

8:08:10

TURX

181

4414.0000

8:08:10

TURX

191

4413.5000

8:08:10

TURX

30

4417.0000

8:08:10

LONX

193

4415.5000

8:08:10

LONX

167

4415.5000

8:08:10

LONX

83

4414.5000

8:08:10

LONX

222

4414.5000

8:08:10

LONX

203

4417.5000

8:08:12

LONX

255

4417.5000

8:08:12

LONX

57

4417.5000

8:08:13

LONX

102

4417.5000

8:08:13

LONX

230

4417.5000

8:08:19

LONX

115

4416.0000

8:08:19

BTSC

168

4416.0000

8:08:19

CHIX

151

4416.0000

8:08:19

TURX

98

4417.5000

8:08:19

LONX

270

4417.0000

8:08:19

LONX

30

4417.0000

8:08:41

LONX

175

4417.0000

8:08:41

LONX

262

4417.0000

8:08:41

LONX

28

4417.0000

8:08:41

LONX

12

4418.0000

8:09:04

LONX

190

4420.0000

8:09:08

LONX

122

4420.0000

8:09:08

LONX

225

4420.0000

8:09:14

LONX

118

4420.0000

8:09:14

LONX

220

4421.5000

8:09:17

LONX

192

4421.5000

8:09:17

LONX

175

4422.0000

8:09:20

LONX

175

4423.0000

8:09:20

LONX

220

4421.5000

8:09:24

LONX

165

4420.5000

8:09:24

BTSC

123

4419.5000

8:09:24

BTSC

240

4420.5000

8:09:24

CHIX

181

4419.5000

8:09:24

CHIX

133

4420.5000

8:09:24

TURX

84

4420.5000

8:09:24

TURX

155

4419.5000

8:09:24

TURX

7

4419.5000

8:09:24

TURX

180

4423.0000

8:09:53

LONX

300

4421.5000

8:09:53

LONX

128

4422.0000

8:09:53

BTSC

188

4422.0000

8:09:53

CHIX

169

4422.0000

8:09:53

TURX

250

4423.0000

8:09:53

LONX

103

4422.5000

8:09:53

LONX

118

4422.5000

8:09:53

LONX

245

4427.0000

8:10:10

LONX

210

4427.0000

8:10:10

LONX

224

4425.5000

8:10:22

LONX

195

4425.5000

8:10:22

LONX

146

4425.5000

8:10:33

LONX

34

4425.5000

8:10:33

LONX

265

4424.5000

8:10:36

LONX

102

4424.5000

8:10:36

BTSC

135

4423.0000

8:10:36

BTSC

29

4424.5000

8:10:36

CHIX

121

4424.5000

8:10:36

CHIX

198

4423.0000

8:10:36

CHIX

135

4424.5000

8:10:36

TURX

118

4423.0000

8:10:36

TURX

190

4425.5000

8:10:52

LONX

128

4425.0000

8:10:52

LONX

80

4424.5000

8:11:00

LONX

147

4425.0000

8:11:00

LONX

113

4424.5000

8:11:05

LONX

117

4424.5000

8:11:05

LONX

44

4424.0000

8:11:11

LONX

140

4424.0000

8:11:11

LONX

60

4423.5000

8:11:11

TURX

88

4423.5000

8:11:18

LONX

92

4423.5000

8:11:18

LONX

115

4422.5000

8:11:22

BTSC

200

4422.5000

8:11:26

LONX

170

4422.5000

8:11:26

CHIX

152

4422.5000

8:11:26

TURX

195

4423.0000

8:11:26

LONX

125

4421.0000

8:11:33

LONX

130

4421.5000

8:11:33

BTSC

189

4421.5000

8:11:33

CHIX

171

4421.5000

8:11:33

TURX

98

4420.0000

8:11:36

BTSC

144

4420.0000

8:11:36

CHIX

130

4420.0000

8:11:36

TURX

117

4419.5000

8:11:36

LONX

180

4419.0000

8:11:45

LONX

154

4418.0000

8:11:53

LONX

31

4418.0000

8:11:53

LONX

182

4418.5000

8:11:53

BTSC

83

4417.0000

8:11:53

BTSC

266

4418.5000

8:11:53

CHIX

68

4417.0000

8:11:53

CHIX

55

4417.0000

8:11:53

CHIX

240

4418.5000

8:11:53

TURX

110

4417.0000

8:11:53

TURX

182

4418.5000

8:11:53

LONX

230

4418.5000

8:12:09

LONX

118

4418.0000

8:12:20

LONX

170

4418.5000

8:12:30

LONX

113

4419.0000

8:12:30

LONX

265

4418.0000

8:12:30

LONX

134

4417.0000

8:12:30

BTSC

107

4415.5000

8:12:30

BTSC

190

4417.0000

8:12:30

CHIX

7

4417.0000

8:12:30

CHIX

157

4415.5000

8:12:30

CHIX

177

4417.0000

8:12:30

TURX

141

4415.5000

8:12:30

TURX

180

4418.5000

8:12:30

LONX

6

4419.0000

8:12:30

LONX

190

4418.0000

8:12:30

LONX

98

4414.0000

8:12:36

BTSC

100

4412.5000

8:12:36

BTSC

145

4414.0000

8:12:36

CHIX

130

4414.0000

8:12:36

TURX

45

4412.5000

8:12:36

TURX

190

4414.5000

8:12:36

LONX

190

4413.5000

8:12:47

LONX

127

4411.0000

8:12:47

BTSC

148

4412.5000

8:12:47

CHIX

185

4411.0000

8:12:47

CHIX

87

4412.5000

8:12:47

TURX

22

4411.0000

8:12:47

TURX

110

4411.0000

8:12:47

TURX

35

4411.0000

8:12:47

TURX

203

4413.5000

8:12:47

LONX

185

4412.0000

8:12:52

LONX

171

4411.5000

8:12:54

LONX

180

4411.5000

8:13:10

LONX

180

4411.5000

8:13:10

LONX

32

4411.5000

8:13:13

LONX

150

4411.5000

8:13:13

LONX

131

4411.0000

8:13:13

BTSC

192

4411.0000

8:13:13

CHIX

173

4411.0000

8:13:13

TURX

178

4412.0000

8:13:13

LONX

148

4410.5000

8:13:25

LONX

28

4410.5000

8:13:25

LONX

136

4410.0000

8:13:25

BTSC

200

4410.0000

8:13:25

CHIX

180

4410.0000

8:13:25

TURX

175

4410.5000

8:13:25

LONX

136

4409.0000

8:13:28

BTSC

198

4409.0000

8:13:28

CHIX

179

4409.0000

8:13:28

TURX

255

4409.0000

8:13:36

LONX

168

4408.0000

8:13:36

BTSC

2

4408.0000

8:13:36

BTSC

248

4408.0000

8:13:36

CHIX

52

4408.0000

8:13:36

TURX

172

4408.0000

8:13:36

TURX

147

4407.0000

8:13:36

TURX

185

4409.0000

8:13:36

LONX

14

4406.0000

8:13:59

LONX

190

4405.0000

8:14:00

LONX

175

4405.0000

8:14:00

LONX

100

4404.0000

8:14:02

TURX

170

4406.5000

8:14:06

LONX

180

4406.0000

8:14:06

LONX

155

4405.0000

8:14:06

BTSC

203

4405.0000

8:14:06

CHIX

24

4405.0000

8:14:06

CHIX

205

4405.0000

8:14:06

TURX

63

4406.5000

8:14:06

LONX

122

4406.5000

8:14:06

LONX

133

4406.0000

8:14:06

LONX

67

4406.0000

8:14:06

LONX

170

4403.5000

8:14:07

BTSC

128

4402.0000

8:14:07

BTSC

19

4402.0000

8:14:07

BTSC

30

4403.5000

8:14:07

CHIX

219

4403.5000

8:14:07

CHIX

216

4402.0000

8:14:07

CHIX

224

4403.5000

8:14:07

TURX

194

4402.0000

8:14:07

TURX

157

4400.5000

8:14:08

BTSC

231

4400.5000

8:14:08

CHIX

33

4400.5000

8:14:08

TURX

174

4400.5000

8:14:08

TURX

154

4399.0000

8:14:09

BTSC

226

4399.0000

8:14:09

CHIX

204

4399.0000

8:14:09

TURX

167

4404.5000

8:14:31

LONX

180

4403.0000

8:14:33

LONX

180

4403.0000

8:14:33

LONX

181

4403.0000

8:14:33

LONX

132

4402.0000

8:14:33

BTSC

194

4402.0000

8:14:33

CHIX

175

4402.0000

8:14:33

TURX

205

4403.0000

8:14:33

LONX

124

4400.5000

8:14:41

BTSC

148

4400.5000

8:14:41

CHIX

34

4400.5000

8:14:41

CHIX

163

4400.5000

8:14:41

TURX

94

4401.5000

8:14:41

LONX

85

4401.5000

8:14:41

LONX

30

4401.5000

8:14:41

LONX

189

4398.5000

8:14:48

LONX

74

4399.0000

8:14:48

BTSC

67

4399.0000

8:14:48

BTSC

207

4399.0000

8:14:48

CHIX

186

4399.0000

8:14:48

TURX

151

4397.5000

8:14:50

BTSC

220

4397.5000

8:14:50

CHIX

199

4397.5000

8:14:50

TURX

165

4398.0000

8:14:50

LONX

163

4396.0000

8:14:53

BTSC

208

4396.0000

8:14:53

CHIX

30

4396.0000

8:14:53

CHIX

215

4396.0000

8:14:53

TURX

175

4395.5000

8:14:58

LONX

113

4394.5000

8:14:58

BTSC

166

4394.5000

8:14:58

CHIX

149

4394.5000

8:14:58

TURX

170

4395.5000

8:14:58

LONX

215

4399.5000

8:15:09

LONX

190

4398.0000

8:15:09

LONX

210

4397.5000

8:15:09

LONX

118

4398.5000

8:15:09

BTSC

139

4397.0000

8:15:09

BTSC

173

4398.5000

8:15:09

CHIX

93

4398.5000

8:15:09

TURX

62

4398.5000

8:15:09

TURX

110

4397.0000

8:15:09

TURX

230

4398.5000

8:15:09

LONX

170

4397.5000

8:15:09

LONX

235

4397.5000

8:15:09

LONX

1

4397.5000

8:15:09

LONX

204

4397.0000

8:15:10

CHIX

74

4397.0000

8:15:10

TURX

117

4400.5000

8:15:30

BTSC

172

4400.5000

8:15:30

CHIX

155

4400.5000

8:15:30

TURX

165

4403.0000

8:15:48

LONX

170

4403.0000

8:15:48

LONX

216

4403.0000

8:15:51

LONX

165

4403.0000

8:15:51

LONX

79

4402.5000

8:15:53

BTSC

106

4402.5000

8:15:53

TURX

180

4402.0000

8:16:01

LONX

153

4402.5000

8:16:01

BTSC

224

4402.5000

8:16:01

CHIX

202

4402.5000

8:16:01

TURX

165

4403.5000

8:16:01

LONX

140

4401.5000

8:16:08

BTSC

205

4401.5000

8:16:08

CHIX

163

4401.5000

8:16:08

TURX

21

4401.5000

8:16:11

TURX

166

4401.0000

8:16:13

LONX

182

4401.0000

8:16:13

LONX

180

4401.5000

8:16:26

LONX

185

4401.5000

8:16:26

LONX

240

4400.5000

8:16:36

LONX

158

4400.5000

8:16:36

BTSC

232

4400.5000

8:16:36

CHIX

10

4400.5000

8:16:36

TURX

165

4400.5000

8:16:36

LONX

165

4400.5000

8:16:53

LONX

184

4400.5000

8:16:53

TURX

14

4400.5000

8:16:53

TURX

175

4400.5000

8:16:53

LONX

165

4400.0000

8:16:53

LONX

168

4399.0000

8:16:55

LONX

143

4399.0000

8:16:55

BTSC

210

4399.0000

8:16:55

CHIX

189

4399.0000

8:16:55

TURX

103

4397.5000

8:16:58

BTSC

152

4397.5000

8:16:58

CHIX

10

4397.5000

8:17:00

TURX

126

4397.5000

8:17:00

TURX

171

4397.0000

8:17:00

LONX

190

4400.0000

8:17:14

LONX

45

4399.0000

8:17:14

BTSC

69

4399.0000

8:17:14

BTSC

168

4399.0000

8:17:14

CHIX

145

4399.0000

8:17:14

TURX

6

4399.0000

8:17:14

TURX

200

4400.0000

8:17:14

LONX

168

4398.0000

8:17:19

LONX

101

4398.5000

8:17:19

BTSC

34

4398.5000

8:17:19

BTSC

199

4398.5000

8:17:19

CHIX

121

4398.5000

8:17:19

TURX

57

4398.5000

8:17:19

TURX

220

4397.5000

8:17:29

LONX

185

4397.5000

8:17:29

LONX

29

4400.5000

8:17:33

LONX

141

4400.5000

8:17:33

LONX

165

4400.0000

8:17:42

LONX

185

4400.0000

8:17:42

LONX

180

4401.5000

8:17:57

LONX

190

4401.5000

8:17:57

LONX

219

4400.5000

8:18:00

LONX

108

4401.0000

8:18:00

BTSC

158

4401.0000

8:18:00

CHIX

142

4401.0000

8:18:00

TURX

165

4400.5000

8:18:00

LONX

94

4399.5000

8:18:04

BTSC

139

4399.5000

8:18:04

CHIX

124

4399.5000

8:18:04

TURX

217

4398.5000

8:18:18

LONX

70

4398.5000

8:18:18

LONX

100

4398.5000

8:18:18

LONX

90

4402.5000

8:18:45

LONX

54

4402.5000

8:18:45

LONX

146

4402.5000

8:18:45

LONX

77

4402.0000

8:18:45

LONX

123

4402.0000

8:18:45

LONX

180

4401.5000

8:18:45

LONX

45

4402.5000

8:18:45

LONX

45

4402.5000

8:18:45

LONX

75

4402.5000

8:18:45

LONX

90

4402.5000

8:18:45

LONX

90

4402.5000

8:18:45

LONX

15

4402.5000

8:18:45

LONX

170

4402.0000

8:18:45

LONX

160

4401.0000

8:18:54

BTSC

233

4401.0000

8:18:54

CHIX

211

4401.0000

8:18:54

TURX

304

4401.5000

8:18:54

LONX

103

4399.5000

8:18:56

BTSC

151

4399.5000

8:18:56

CHIX

136

4399.5000

8:18:56

TURX

169

4400.0000

8:18:56

LONX

146

4398.0000

8:18:59

BTSC

214

4398.0000

8:18:59

CHIX

193

4398.0000

8:18:59

TURX

165

4398.0000

8:19:09

LONX

220

4398.0000

8:19:09

LONX

200

4397.5000

8:19:15

LONX

127

4397.0000

8:19:15

BTSC

186

4397.0000

8:19:15

CHIX

167

4397.0000

8:19:15

TURX

112

4396.5000

8:19:20

BTSC

164

4396.5000

8:19:20

CHIX

147

4396.5000

8:19:20

TURX

185

4397.5000

8:19:20

LONX

172

4396.0000

8:19:36

LONX

175

4396.0000

8:19:36

LONX

185

4395.5000

8:19:39

LONX

112

4395.0000

8:19:39

BTSC

164

4395.0000

8:19:39

CHIX

148

4395.0000

8:19:39

TURX

165

4395.5000

8:19:39

LONX

180

4395.5000

8:20:00

LONX

32

4395.5000

8:20:00

LONX

50

4396.0000

8:20:05

LONX

23

4396.5000

8:20:09

LONX

125

4396.5000

8:20:09

LONX

102

4396.5000

8:20:09

LONX

190

4396.5000

8:20:14

LONX

175

4396.0000

8:20:14

LONX

290

4396.5000

8:20:14

LONX

210

4396.0000

8:20:14

LONX

104

4395.0000

8:20:19

BTSC

153

4395.0000

8:20:19

CHIX

138

4395.0000

8:20:19

TURX

215

4395.5000

8:20:25

LONX

128

4395.0000

8:20:25

BTSC

187

4395.0000

8:20:25

CHIX

100

4395.0000

8:20:25

TURX

69

4395.0000

8:20:25

TURX

190

4395.5000

8:20:25

LONX

184

4395.5000

8:20:36

LONX

175

4395.5000

8:20:36

LONX

205

4396.5000

8:20:51

LONX

74

4396.0000

8:20:51

LONX

225

4396.0000

8:20:52

LONX

141

4395.0000

8:20:54

BTSC

208

4395.0000

8:20:54

CHIX

186

4395.0000

8:20:54

TURX

165

4394.5000

8:20:57

LONX

165

4394.5000

8:20:57

LONX

219

4393.5000

8:21:05

CHIX

172

4393.5000

8:21:07

LONX

15

4393.5000

8:21:07

TURX

169

4393.5000

8:21:07

LONX

150

4393.5000

8:21:08

BTSC

183

4393.5000

8:21:08

TURX

213

4393.5000

8:21:18

LONX

193

4393.5000

8:21:18

LONX

169

4393.0000

8:21:23

BTSC

247

4393.0000

8:21:23

CHIX

222

4393.0000

8:21:23

TURX

169

4393.0000

8:21:31

LONX

126

4392.0000

8:21:31

BTSC

50

4392.0000

8:21:31

CHIX

134

4392.0000

8:21:31

CHIX

166

4392.0000

8:21:31

TURX

170

4393.0000

8:21:31

LONX

229

4393.5000

8:21:41

LONX

32

4394.5000

8:21:54

LONX

285

4394.0000

8:21:56

LONX

168

4393.5000

8:22:08

LONX

165

4393.5000

8:22:08

LONX

144

4393.0000

8:22:08

BTSC

210

4393.0000

8:22:08

CHIX

56

4393.0000

8:22:08

TURX

134

4393.0000

8:22:08

TURX

165

4393.5000

8:22:08

LONX

200

4393.5000

8:22:08

LONX

149

4392.5000

8:22:10

BTSC

217

4392.5000

8:22:10

CHIX

196

4392.5000

8:22:10

TURX

201

4394.0000

8:22:22

LONX

235

4394.0000

8:22:22

LONX

180

4393.5000

8:22:38

LONX

212

4393.5000

8:22:38

LONX

200

4394.0000

8:22:56

LONX

180

4394.0000

8:22:56

LONX

170

4393.5000

8:22:57

LONX

167

4395.5000

8:23:14

LONX

210

4400.5000

8:23:25

LONX

245

4400.5000

8:23:25

LONX

250

4404.0000

8:23:30

LONX

101

4403.5000

8:23:34

BTSC

149

4403.5000

8:23:34

CHIX

134

4403.5000

8:23:34

TURX

175

4405.0000

8:23:34

LONX

209

4403.5000

8:23:34

LONX

6

4403.5000

8:23:34

LONX

174

4404.5000

8:23:37

LONX

108

4402.5000

8:23:42

BTSC

159

4402.5000

8:23:42

CHIX

142

4402.5000

8:23:42

TURX

200

4406.5000

8:23:57

LONX

170

4406.5000

8:23:57

LONX

185

4406.0000

8:24:08

LONX

105

4406.0000

8:24:08

LONX

27

4406.0000

8:24:08

LONX

79

4406.0000

8:24:08

LONX

9

4406.0000

8:24:08

LONX

157

4408.5000

8:24:22

BTSC

229

4408.5000

8:24:22

CHIX

207

4408.5000

8:24:22

TURX

190

4407.5000

8:24:25

LONX

155

4407.0000

8:24:25

BTSC

227

4407.0000

8:24:25

CHIX

114

4407.0000

8:24:25

TURX

91

4407.0000

8:24:25

TURX

35

4407.5000

8:24:25

LONX

130

4407.5000

8:24:25

LONX

180

4407.5000

8:24:44

LONX

225

4407.5000

8:24:44

LONX

89

4406.5000

8:24:49

BTSC

130

4406.5000

8:24:49

CHIX

117

4406.5000

8:24:49

TURX

177

4405.5000

8:24:57

LONX

186

4405.0000

8:24:57

LONX

168

4405.0000

8:24:57

BTSC

202

4405.0000

8:24:57

CHIX

43

4405.0000

8:24:57

CHIX

111

4405.0000

8:24:57

TURX

110

4405.0000

8:24:57

TURX

169

4406.0000

8:24:57

LONX

177

4405.5000

8:24:57

LONX

82

4404.0000

8:25:03

BTSC

85

4404.0000

8:25:03

BTSC

244

4404.0000

8:25:03

CHIX

220

4404.0000

8:25:03

TURX

165

4403.5000

8:25:09

LONX

194

4404.0000

8:25:09

LONX

141

4402.5000

8:25:10

BTSC

3

4402.5000

8:25:10

CHIX

204

4402.5000

8:25:10

CHIX

186

4402.5000

8:25:10

TURX

164

4401.0000

8:25:19

BTSC

228

4401.0000

8:25:19

CHIX

162

4401.5000

8:25:19

LONX

230

4403.0000

8:25:34

LONX

200

4402.5000

8:25:34

LONX

97

4401.5000

8:25:34

BTSC

14

4401.5000

8:25:34

CHIX

209

4401.5000

8:25:34

CHIX

130

4401.5000

8:25:34

TURX

175

4402.0000

8:25:34

LONX

150

4401.5000

8:25:39

TURX

165

4401.5000

8:25:46

LONX

153

4401.5000

8:25:46

BTSC

51

4401.5000

8:25:46

TURX

170

4401.5000

8:25:46

LONX

35

4408.0000

8:26:06

LONX

205

4406.5000

8:26:08

LONX

180

4407.0000

8:26:08

LONX

185

4406.5000

8:26:08

LONX

224

4406.5000

8:26:23

LONX

140

4406.0000

8:26:23

BTSC

205

4406.0000

8:26:23

CHIX

185

4406.0000

8:26:23

TURX

8

4406.5000

8:26:23

LONX

176

4406.5000

8:26:23

LONX

50

4409.0000

8:26:43

LONX

170

4409.5000

8:26:48

LONX

158

4409.5000

8:26:48

LONX

67

4410.0000

8:26:48

LONX

230

4409.5000

8:26:48

LONX

174

4409.5000

8:26:48

LONX

183

4408.0000

8:26:51

BTSC

266

4408.0000

8:26:51

CHIX

241

4408.0000

8:26:51

TURX

166

4408.0000

8:27:03

LONX

112

4407.0000

8:27:03

BTSC

164

4407.0000

8:27:03

CHIX

148

4407.0000

8:27:03

TURX

74

4407.5000

8:27:03

LONX

101

4407.5000

8:27:03

LONX

200

4408.0000

8:27:17

LONX

210

4409.5000

8:27:24

LONX

173

4408.5000

8:27:28

LONX

165

4408.0000

8:27:28

LONX

135

4407.0000

8:27:34

BTSC

197

4407.0000

8:27:34

CHIX

24

4407.0000

8:27:34

TURX

100

4410.0000

8:27:54

LONX

110

4410.0000

8:28:05

LONX

103

4410.0000

8:28:05

LONX

51

4410.0000

8:28:05

LONX

220

4409.5000

8:28:07

LONX

260

4409.5000

8:28:07

LONX

245

4409.0000

8:28:08

LONX

66

4408.0000

8:28:23

BTSC

87

4408.0000

8:28:23

TURX

162

4409.0000

8:28:40

LONX

38

4409.0000

8:28:40

LONX

104

4409.0000

8:28:40

LONX

69

4409.5000

8:28:51

LONX

56

4411.5000

8:28:52

LONX

60

4412.0000

8:28:57

LONX

201

4412.0000

8:28:58

LONX

162

4413.5000

8:29:02

LONX

54

4413.5000

8:29:02

LONX

180

4419.0000

8:29:07

LONX

136

4416.5000

8:29:07

BTSC

198

4416.5000

8:29:07

CHIX

179

4416.5000

8:29:07

TURX

190

4419.5000

8:29:07

LONX

179

4415.5000

8:29:18

LONX

166

4415.5000

8:29:18

LONX

15

4415.0000

8:29:25

BTSC

112

4415.0000

8:29:25

BTSC

55

4415.0000

8:29:25

CHIX

132

4415.0000

8:29:25

CHIX

168

4415.0000

8:29:25

TURX

79

4414.5000

8:29:31

LONX

86

4414.5000

8:29:31

LONX

132

4414.0000

8:29:32

BTSC

194

4414.0000

8:29:32

CHIX

175

4414.0000

8:29:32

TURX

165

4413.5000

8:29:32

LONX

12

4412.5000

8:29:33

BTSC

100

4412.5000

8:29:33

BTSC

72

4412.5000

8:29:33

BTSC

270

4412.5000

8:29:33

CHIX

243

4412.5000

8:29:33

TURX

220

4415.5000

8:29:52

LONX

203

4415.5000

8:29:52

LONX

145

4414.0000

8:29:59

BTSC

212

4414.0000

8:29:59

CHIX

191

4414.0000

8:29:59

TURX

177

4413.5000

8:30:06

LONX

160

4412.5000

8:30:06

BTSC

132

4412.0000

8:30:06

BTSC

126

4412.0000

8:30:06

BTSC

22

4412.0000

8:30:06

BTSC

233

4412.5000

8:30:06

CHIX

192

4412.0000

8:30:06

CHIX

150

4411.5000

8:30:06

CHIX

66

4412.0000

8:30:06

CHIX

211

4412.5000

8:30:06

TURX

174

4412.0000

8:30:06

TURX

174

4412.0000

8:30:06

TURX

21

4412.0000

8:30:06

TURX

181

4413.5000

8:30:06

LONX

140

4409.5000

8:30:09

BTSC

115

4409.5000

8:30:09

CHIX

90

4409.5000

8:30:09

CHIX

185

4409.5000

8:30:09

TURX

95

4408.5000

8:30:15

LONX

75

4408.5000

8:30:15

LONX

160

4408.0000

8:30:15

BTSC

234

4408.0000

8:30:15

CHIX

211

4408.0000

8:30:15

TURX

171

4408.5000

8:30:15

LONX

195

4408.5000

8:30:31

LONX

180

4408.5000

8:30:31

LONX

98

4409.5000

8:30:45

LONX

102

4409.5000

8:30:45

LONX

202

4409.5000

8:30:45

LONX

178

4409.0000

8:31:07

LONX

215

4409.0000

8:31:07

LONX

160

4411.5000

8:31:27

LONX

78

4411.0000

8:31:27

LONX

132

4411.0000

8:31:27

LONX

165

4411.5000

8:31:27

LONX

170

4411.5000

8:32:00

LONX

200

4411.0000

8:32:01

LONX

220

4411.0000

8:32:01

LONX

194

4410.5000

8:32:07

LONX

85

4410.0000

8:32:07

BTSC

122

4410.0000

8:32:07

CHIX

2

4410.0000

8:32:07

CHIX

112

4410.0000

8:32:07

TURX

174

4410.0000

8:32:07

LONX

62

4410.0000

8:32:34

LONX

148

4410.0000

8:32:34

LONX

173

4410.0000

8:32:34

LONX

160

4410.0000

8:32:34

LONX

30

4410.0000

8:32:34

LONX

169

4410.0000

8:32:34

LONX

180

4409.5000

8:32:59

LONX

87

4409.0000

8:32:59

BTSC

128

4409.0000

8:32:59

CHIX

100

4409.0000

8:32:59

TURX

14

4409.0000

8:32:59

TURX

215

4409.5000

8:32:59

LONX

215

4408.0000

8:33:09

LONX

175

4408.0000

8:33:09

LONX

165

4410.0000

8:33:37

LONX

59

4410.0000

8:33:40

LONX

100

4410.0000

8:33:45

LONX

44

4410.0000

8:33:54

LONX

39

4411.5000

8:34:05

LONX

205

4411.0000

8:34:06

LONX

200

4411.0000

8:34:06

LONX

180

4411.0000

8:34:06

LONX

81

4411.0000

8:34:27

LONX

96

4412.5000

8:34:27

LONX

21

4412.5000

8:34:27

LONX

58

4412.5000

8:34:27

LONX

27

4413.5000

8:34:38

LONX

40

4413.0000

8:34:42

LONX

160

4413.0000

8:34:42

LONX

170

4412.5000

8:34:47

LONX

97

4412.0000

8:34:47

LONX

185

4412.0000

8:34:47

LONX

50

4413.0000

8:35:03

LONX

109

4413.0000

8:35:03

LONX

160

4413.0000

8:35:16

LONX

171

4413.0000

8:35:18

LONX

295

4412.5000

8:35:20

LONX

190

4412.5000

8:35:20

LONX

43

4411.0000

8:35:32

BTSC

122

4411.0000

8:35:32

BTSC

203

4411.0000

8:35:32

CHIX

38

4411.0000

8:35:32

CHIX

217

4411.0000

8:35:32

TURX

164

4411.0000

8:35:32

LONX

180

4410.0000

8:35:43

LONX

152

4409.5000

8:35:51

LONX

31

4409.5000

8:35:51

LONX

125

4409.5000

8:35:51

BTSC

184

4409.5000

8:35:51

CHIX

165

4409.5000

8:35:51

TURX

24

4410.0000

8:36:11

LONX

100

4410.0000

8:36:15

LONX

90

4410.0000

8:36:15

LONX

100

4410.0000

8:36:18

LONX

93

4410.0000

8:36:18

LONX

190

4409.5000

8:36:23

LONX

220

4409.5000

8:36:23

LONX

111

4408.5000

8:36:25

BTSC

34

4408.5000

8:36:25

BTSC

44

4408.5000

8:36:25

CHIX

169

4408.5000

8:36:25

CHIX

177

4408.5000

8:36:25

TURX

14

4408.5000

8:36:25

TURX

163

4408.5000

8:36:30

LONX

160

4408.5000

8:36:30

LONX

215

4407.5000

8:36:58

LONX

165

4407.5000

8:36:58

LONX

211

4407.0000

8:37:02

LONX

114

4407.0000

8:37:02

BTSC

167

4407.0000

8:37:02

CHIX

150

4407.0000

8:37:02

TURX

170

4407.0000

8:37:02

LONX

225

4412.0000

8:37:45

LONX

215

4411.5000

8:37:45

LONX

255

4412.0000

8:37:45

LONX

265

4411.5000

8:37:45

LONX

166

4410.5000

8:37:52

LONX

130

4410.5000

8:37:52

BTSC

190

4410.5000

8:37:52

CHIX

171

4410.5000

8:37:52

TURX

160

4410.5000

8:37:52

LONX

113

4409.0000

8:37:55

BTSC

165

4409.0000

8:37:55

CHIX

149

4409.0000

8:37:55

TURX

144

4410.0000

8:38:23

LONX

200

4410.0000

8:38:24

LONX

260

4410.0000

8:38:59

LONX

186

4410.0000

8:38:59

LONX

29

4410.0000

8:38:59

LONX

59

4411.5000

8:39:10

LONX

200

4411.5000

8:39:10

LONX

100

4411.5000

8:39:11

LONX

200

4411.5000

8:39:11

LONX

37

4413.0000

8:39:23

LONX

200

4412.5000

8:39:25

LONX

165

4412.5000

8:39:27

LONX

220

4413.5000

8:39:50

LONX

215

4413.5000

8:39:52

LONX

72

4413.0000

8:39:52

LONX

133

4413.0000

8:39:52

LONX

41

4412.0000

8:39:52

BTSC

13

4412.0000

8:39:52

BTSC

76

4412.0000

8:39:52

BTSC

190

4412.0000

8:39:52

CHIX

171

4412.0000

8:39:52

TURX

185

4413.0000

8:39:52

LONX

190

4410.0000

8:40:05

LONX

157

4410.5000

8:40:05

BTSC

14

4410.5000

8:40:05

CHIX

215

4410.5000

8:40:05

CHIX

206

4410.5000

8:40:05

TURX

7

4410.0000

8:40:05

LONX

158

4410.0000

8:40:06

LONX

195

4410.5000

8:40:35

LONX

36

4410.5000

8:40:35

LONX

134

4410.5000

8:40:35

LONX

171

4409.5000

8:40:44

LONX

133

4409.5000

8:40:44

BTSC

195

4409.5000

8:40:44

CHIX

176

4409.5000

8:40:44

TURX

149

4409.0000

8:40:46

LONX

26

4409.0000

8:40:46

LONX

104

4407.5000

8:40:58

LONX

60

4407.5000

8:40:58

LONX

151

4408.0000

8:40:58

BTSC

2

4408.0000

8:40:58

BTSC

223

4408.0000

8:40:58

CHIX

201

4408.0000

8:40:58

TURX

159

4407.5000

8:40:58

LONX

170

4407.0000

8:41:15

LONX

180

4407.0000

8:41:15

LONX

129

4406.5000

8:41:27

BTSC

189

4406.5000

8:41:27

CHIX

170

4406.5000

8:41:27

TURX

180

4408.0000

8:41:57

LONX

200

4408.0000

8:41:57

LONX

25

4408.0000

8:41:57

LONX

289

4408.0000

8:41:57

LONX

205

4407.5000

8:42:06

LONX

58

4407.5000

8:42:06

LONX

222

4407.5000

8:42:06

LONX

190

4407.5000

8:42:06

LONX

64

4407.5000

8:42:06

LONX

5

4406.5000

8:42:16

BTSC

122

4406.5000

8:42:16

BTSC

185

4406.5000

8:42:16

CHIX

167

4406.5000

8:42:16

TURX

160

4406.0000

8:42:18

LONX

135

4405.0000

8:42:25

BTSC

197

4405.0000

8:42:25

CHIX

178

4405.0000

8:42:25

TURX

160

4404.5000

8:42:32

LONX

180

4404.5000

8:42:32

LONX

113

4403.5000

8:42:35

BTSC

128

4403.5000

8:42:35

CHIX

38

4403.5000

8:42:35

CHIX

149

4403.5000

8:42:35

TURX

168

4402.0000

8:42:50

LONX

103

4402.5000

8:42:50

BTSC

152

4402.5000

8:42:50

CHIX

136

4402.5000

8:42:50

TURX

191

4402.0000

8:42:50

LONX

184

4401.0000

8:42:55

LONX

157

4401.0000

8:42:55

BTSC

230

4401.0000

8:42:55

CHIX

207

4401.0000

8:42:55

TURX

220

4402.5000

8:43:26

LONX

94

4403.0000

8:43:26

LONX

116

4403.0000

8:43:26

LONX

225

4402.5000

8:43:26

LONX

320

4403.0000

8:43:26

LONX

128

4401.0000

8:43:39

BTSC

189

4401.0000

8:43:39

CHIX

169

4401.0000

8:43:39

TURX

160

4400.5000

8:43:48

LONX

173

4400.0000

8:43:48

LONX

6

4399.5000

8:44:02

BTSC

195

4400.5000

8:44:12

LONX

12

4400.5000

8:44:12

LONX

192

4400.5000

8:44:12

LONX

225

4400.5000

8:44:16

LONX

133

4399.5000

8:44:16

BTSC

122

4398.0000

8:44:16

BTSC

203

4399.5000

8:44:16

CHIX

180

4398.0000

8:44:16

CHIX

183

4399.5000

8:44:16

TURX

161

4398.0000

8:44:16

TURX

180

4400.5000

8:44:16

LONX

160

4397.0000

8:44:41

LONX

222

4397.5000

8:44:41

LONX

164

4397.0000

8:44:41

LONX

177

4397.5000

8:44:41

LONX

165

4398.5000

8:44:58

LONX

185

4398.0000

8:45:02

LONX

200

4397.5000

8:45:19

LONX

175

4397.5000

8:45:19

LONX

100

4398.5000

8:45:37

LONX

100

4398.5000

8:45:37

LONX

14

4398.5000

8:45:37

LONX

100

4398.5000

8:45:46

LONX

204

4398.5000

8:45:46

LONX

200

4398.5000

8:45:50

LONX

175

4397.5000

8:45:59

LONX

162

4396.5000

8:45:59

LONX

132

4397.0000

8:45:59

BTSC

59

4396.0000

8:45:59

BTSC

45

4396.0000

8:45:59

BTSC

194

4397.0000

8:45:59

CHIX

150

4396.0000

8:45:59

CHIX

174

4397.0000

8:45:59

TURX

137

4396.0000

8:45:59

TURX

134

4398.0000

8:45:59

LONX

185

4397.5000

8:45:59

LONX

2

4396.0000

8:46:00

CHIX

162

4395.0000

8:46:13

LONX

280

4396.5000

8:46:32

LONX

152

4395.0000

8:46:32

BTSC

205

4395.0000

8:46:32

CHIX

17

4395.0000

8:46:32

CHIX

200

4395.0000

8:46:32

TURX

185

4396.5000

8:46:32

LONX

195

4395.5000

8:46:32

LONX

175

4397.5000

8:46:49

LONX

174

4397.5000

8:46:49

LONX

215

4397.0000

8:46:49

LONX

118

4395.0000

8:46:58

BTSC

173

4395.0000

8:46:58

CHIX

155

4395.0000

8:46:58

TURX

196

4400.0000

8:47:25

LONX

225

4399.5000

8:47:25

LONX

170

4400.0000

8:47:25

LONX

235

4399.5000

8:47:25

LONX

188

4398.5000

8:47:28

BTSC

274

4398.5000

8:47:28

CHIX

248

4398.5000

8:47:28

TURX

63

4399.5000

8:47:51

LONX

90

4399.5000

8:47:52

LONX

43

4399.5000

8:47:55

LONX

128

4399.5000

8:48:00

LONX

53

4398.5000

8:48:03

LONX

127

4398.5000

8:48:03

LONX

225

4398.5000

8:48:03

LONX

91

4398.5000

8:48:03

LONX

101

4399.0000

8:48:03

LONX

161

4397.5000

8:48:08

LONX

156

4397.5000

8:48:08

BTSC

228

4397.5000

8:48:08

CHIX

75

4397.5000

8:48:08

TURX

131

4397.5000

8:48:08

TURX

100

4398.5000

8:48:32

LONX

130

4398.5000

8:48:35

LONX

110

4398.5000

8:48:39

LONX

50

4398.5000

8:48:45

LONX

195

4397.5000

8:48:45

LONX

205

4397.5000

8:48:45

LONX

18

4397.5000

8:49:06

LONX

147

4397.5000

8:49:06

LONX

126

4397.0000

8:49:06

LONX

99

4397.0000

8:49:06

LONX

215

4397.5000

8:49:06

LONX

99

4397.0000

8:49:06

LONX

81

4397.0000

8:49:06

LONX

180

4397.0000

8:49:06

LONX

107

4397.5000

8:49:35

LONX

195

4396.5000

8:49:36

LONX

114

4395.5000

8:49:36

BTSC

57

4394.5000

8:49:36

BTSC

83

4394.5000

8:49:36

BTSC

166

4395.5000

8:49:36

CHIX

33

4394.5000

8:49:36

CHIX

173

4394.5000

8:49:36

CHIX

150

4395.5000

8:49:36

TURX

112

4394.5000

8:49:36

TURX

73

4394.5000

8:49:36

TURX

190

4396.5000

8:49:36

LONX

161

4393.5000

8:49:45

LONX

132

4393.0000

8:49:52

BTSC

194

4393.0000

8:49:52

CHIX

175

4393.0000

8:49:52

TURX

171

4393.0000

8:49:52

LONX

164

4392.5000

8:49:53

LONX

20

4394.0000

8:50:13

LONX

240

4393.5000

8:50:14

LONX

82

4394.5000

8:50:23

LONX

118

4394.5000

8:50:23

LONX

190

4393.5000

8:50:27

LONX

35

4394.0000

8:50:33

LONX

28

4394.0000

8:50:33

LONX

114

4394.0000

8:50:33

LONX

245

4393.5000

8:50:34

LONX

162

4393.0000

8:50:35

LONX

100

4393.5000

8:51:00

LONX

100

4393.0000

8:51:02

LONX

67

4393.0000

8:51:02

LONX

260

4392.5000

8:51:06

LONX

111

4392.0000

8:51:06

BTSC

164

4392.0000

8:51:06

CHIX

147

4392.0000

8:51:06

TURX

200

4392.5000

8:51:06

LONX

47

4392.0000

8:51:06

LONX

162

4391.0000

8:51:10

LONX

13

4390.5000

8:51:11

BTSC

12

4390.5000

8:51:11

BTSC

30

4390.5000

8:51:11

BTSC

10

4390.5000

8:51:11

BTSC

17

4390.5000

8:51:11

BTSC

36

4390.5000

8:51:11

BTSC

86

4390.5000

8:51:11

CHIX

87

4390.5000

8:51:11

CHIX

155

4390.5000

8:51:11

TURX

84

4390.5000

8:51:31

LONX

52

4390.5000

8:51:35

LONX

22

4390.5000

8:51:35

LONX

52

4390.5000

8:51:35

LONX

117

4389.0000

8:51:36

LONX

58

4389.0000

8:51:36

LONX

164

4389.5000

8:51:36

LONX

125

4389.0000

8:51:36

BTSC

184

4389.0000

8:51:36

CHIX

165

4389.0000

8:51:36

TURX

74

4389.5000

8:51:36

LONX

35

4389.5000

8:51:36

LONX

151

4389.5000

8:51:36

LONX

121

4388.0000

8:51:56

LONX

50

4388.0000

8:51:56

LONX

116

4388.0000

8:51:56

BTSC

169

4388.0000

8:51:56

CHIX

153

4388.0000

8:51:56

TURX

165

4388.0000

8:51:56

LONX

179

4387.5000

8:52:05

LONX

199

4388.0000

8:52:05

LONX

185

4388.5000

8:52:25

LONX

28

4388.5000

8:52:25

LONX

130

4388.5000

8:52:25

LONX

31

4388.5000

8:52:25

LONX

190

4389.0000

8:52:34

LONX

175

4389.0000

8:52:34

LONX

23

4388.0000

8:52:35

BTSC

13

4388.0000

8:52:35

BTSC

45

4388.0000

8:52:35

BTSC

109

4388.0000

8:52:35

BTSC

277

4388.0000

8:52:35

CHIX

121

4388.0000

8:52:35

TURX

129

4388.0000

8:52:35

TURX

120

4389.5000

8:52:56

LONX

41

4389.5000

8:52:56

LONX

41

4388.5000

8:52:57

LONX

197

4388.5000

8:52:57

LONX

38

4388.5000

8:52:57

LONX

184

4388.5000

8:53:01

LONX

160

4388.5000

8:53:01

LONX

80

4389.5000

8:53:24

LONX

28

4390.0000

8:53:27

LONX

125

4392.0000

8:53:34

LONX

110

4392.5000

8:53:34

LONX

160

4393.0000

8:53:41

LONX

110

4392.5000

8:53:42

LONX

20

4392.5000

8:53:42

LONX

199

4392.0000

8:53:44

LONX

61

4392.0000

8:53:44

LONX

185

4392.0000

8:53:44

LONX

180

4394.5000

8:53:59

LONX

123

4394.5000

8:53:59

LONX

42

4394.5000

8:53:59

LONX

185

4396.0000

8:54:06

LONX

185

4396.0000

8:54:15

LONX

170

4395.5000

8:54:15

LONX

190

4398.5000

8:54:42

LONX

104

4398.0000

8:54:44

LONX

82

4398.5000

8:54:49

LONX

185

4397.5000

8:54:50

LONX

220

4397.5000

8:54:50

LONX

149

4397.5000

8:55:04

LONX

126

4397.5000

8:55:04

LONX

180

4397.0000

8:55:08

LONX

32

4396.5000

8:55:11

BTSC

45

4396.5000

8:55:11

BTSC

13

4396.5000

8:55:11

CHIX

102

4396.5000

8:55:11

TURX

170

4396.0000

8:55:12

LONX

100

4396.5000

8:55:12

CHIX

190

4396.0000

8:55:35

LONX

165

4396.5000

8:55:35

LONX

240

4396.0000

8:55:35

LONX

160

4395.0000

8:55:52

LONX

127

4395.0000

8:55:52

BTSC

187

4395.0000

8:55:52

CHIX

168

4395.0000

8:55:52

TURX

156

4394.5000

8:55:52

LONX

33

4394.0000

8:55:59

LONX

78

4394.0000

8:55:59

LONX

74

4394.0000

8:55:59

LONX

155

4395.0000

8:56:12

LONX

195

4395.0000

8:56:12

LONX

235

4396.0000

8:56:36

LONX

220

4395.5000

8:56:36

LONX

185

4395.0000

8:56:36

LONX

47

4394.5000

8:56:42

LONX

130

4394.5000

8:56:42

LONX

105

4394.0000

8:56:42

BTSC

153

4394.0000

8:56:42

CHIX

138

4394.0000

8:56:42

TURX

200

4394.5000

8:57:06

LONX

61

4395.0000

8:57:10

LONX

139

4395.0000

8:57:10

LONX

165

4394.5000

8:57:19

LONX

202

4394.5000

8:57:20

LONX

46

4394.0000

8:57:24

LONX

51

4394.0000

8:57:25

LONX

104

4394.0000

8:57:25

LONX

8

4394.0000

8:57:25

LONX

145

4394.0000

8:57:25

LONX

203

4393.5000

8:57:41

LONX

92

4393.0000

8:57:47

BTSC

134

4393.0000

8:57:47

CHIX

121

4393.0000

8:57:47

TURX

180

4393.0000

8:57:47

LONX

136

4392.0000

8:57:48

LONX

162

4391.5000

8:58:02

LONX

150

4392.5000

8:58:10

LONX

210

4392.0000

8:58:11

LONX

134

4390.5000

8:58:20

BTSC

196

4390.5000

8:58:20

CHIX

177

4390.5000

8:58:20

TURX

155

4391.5000

8:58:20

LONX

95

4390.5000

8:58:52

LONX

150

4391.0000

8:58:54

LONX

100

4391.0000

8:58:56

LONX

27

4391.5000

8:59:01

LONX

100

4391.5000

8:59:01

LONX

55

4391.5000

8:59:01

LONX

158

4391.5000

8:59:02

LONX

205

4391.5000

8:59:07

LONX

125

4392.0000

8:59:16

LONX

150

4392.0000

8:59:18

LONX

176

4391.5000

8:59:26

LONX

39

4391.5000

8:59:26

LONX

40

4391.5000

8:59:26

LONX

160

4391.5000

8:59:26

LONX

165

4393.5000

8:59:36

LONX

185

4393.5000

8:59:36

LONX

181

4393.0000

8:59:37

LONX

12

4392.0000

8:59:43

CHIX

169

4392.0000

8:59:43

TURX

128

4392.0000

8:59:47

BTSC

15

4392.0000

8:59:47

CHIX

230

4392.5000

8:59:58

LONX

165

4392.0000

8:59:58

LONX

161

4392.0000

8:59:58

CHIX

210

4392.0000

8:59:58

LONX

165

4391.5000

8:59:58

LONX

145

4390.5000

8:59:59

BTSC

213

4390.5000

8:59:59

CHIX

146

4390.5000

8:59:59

TURX

46

4390.5000

8:59:59

TURX

170

4390.5000

9:00:20

LONX

100

4390.5000

9:00:24

LONX

160

4390.0000

9:00:28

LONX

170

4389.5000

9:00:28

LONX

160

4390.0000

9:00:28

LONX

195

4389.5000

9:00:28

LONX

155

4390.0000

9:00:30

LONX

136

4389.0000

9:00:32

BTSC

200

4389.0000

9:00:32

CHIX

180

4389.0000

9:00:32

TURX

160

4388.5000

9:00:34

LONX

131

4387.5000

9:00:45

BTSC

179

4387.5000

9:00:45

CHIX

12

4387.5000

9:00:45

CHIX

172

4387.5000

9:00:45

TURX

188

4387.0000

9:00:49

LONX

180

4386.5000

9:00:49

LONX

155

4387.0000

9:00:49

LONX

3

4387.0000

9:00:49

LONX

165

4386.5000

9:00:49

LONX

140

4386.0000

9:00:50

BTSC

205

4386.0000

9:00:50

CHIX

184

4386.0000

9:00:50

TURX

11

4384.5000

9:00:55

BTSC

70

4384.5000

9:00:55

BTSC

20

4384.5000

9:00:55

BTSC

77

4384.5000

9:00:55

BTSC

156

4384.5000

9:00:55

CHIX

104

4384.5000

9:00:55

CHIX

93

4384.5000

9:00:55

TURX

142

4384.5000

9:00:55

TURX

143

4383.0000

9:00:56

BTSC

208

4383.0000

9:00:56

CHIX

147

4383.0000

9:00:56

TURX

41

4383.0000

9:00:56

TURX

48

4382.5000

9:00:57

LONX

158

4382.0000

9:01:00

LONX

190

4384.0000

9:01:14

LONX

15

4384.0000

9:01:14

LONX

34

4384.0000

9:01:14

LONX

141

4384.0000

9:01:14

LONX

190

4384.5000

9:01:20

LONX

155

4384.0000

9:01:25

LONX

118

4384.0000

9:01:25

LONX

118

4383.0000

9:01:27

BTSC

11

4383.0000

9:01:27

BTSC

189

4383.0000

9:01:27

CHIX

170

4383.0000

9:01:27

TURX

158

4382.0000

9:01:32

LONX

34

4381.5000

9:01:32

BTSC

161

4382.0000

9:01:32

LONX

165

4383.0000

9:01:50

LONX

155

4384.0000

9:01:58

LONX

226

4383.5000

9:01:58

LONX

200

4389.5000

9:02:10

LONX

10

4389.5000

9:02:10

LONX

225

4389.0000

9:02:11

LONX

285

4388.5000

9:02:12

LONX

35

4387.5000

9:02:12

BTSC

106

4387.5000

9:02:12

CHIX

34

4387.5000

9:02:14

TURX

78

4387.5000

9:02:15

BTSC

18

4387.5000

9:02:15

BTSC

86

4387.5000

9:02:15

CHIX

139

4387.5000

9:02:15

TURX

50

4391.0000

9:02:36

LONX

112

4391.0000

9:02:36

LONX

195

4391.0000

9:02:36

LONX

220

4390.5000

9:02:42

LONX

165

4390.5000

9:02:42

LONX

174

4389.5000

9:02:42

LONX

171

4388.5000

9:02:45

LONX

48

4389.0000

9:02:45

BTSC

29

4389.0000

9:02:45

BTSC

5

4387.5000

9:02:45

BTSC

63

4387.5000

9:02:45

BTSC

8

4387.5000

9:02:45

BTSC

110

4389.0000

9:02:45

CHIX

4

4389.0000

9:02:45

CHIX

102

4389.0000

9:02:45

TURX

4

4387.5000

9:02:46

BTSC

36

4387.5000

9:02:46

BTSC

171

4387.5000

9:02:46

CHIX

153

4387.5000

9:02:46

TURX

132

4386.0000

9:02:48

BTSC

194

4386.0000

9:02:48

CHIX

175

4386.0000

9:02:48

TURX

39

4391.0000

9:03:13

LONX

74

4391.0000

9:03:13

LONX

161

4391.0000

9:03:13

LONX

220

4390.5000

9:03:14

LONX

170

4390.0000

9:03:14

LONX

204

4390.0000

9:03:14

LONX

100

4392.5000

9:03:38

LONX

69

4392.5000

9:03:38

LONX

250

4393.0000

9:03:45

LONX

205

4392.5000

9:03:46

LONX

160

4392.5000

9:03:46

LONX

165

4392.0000

9:03:48

LONX

118

4391.5000

9:03:51

BTSC

173

4391.5000

9:03:51

CHIX

155

4391.5000

9:03:51

TURX

165

4392.0000

9:03:59

LONX

165

4392.0000

9:03:59

LONX

158

4391.5000

9:04:11

LONX

162

4391.5000

9:04:11

LONX

58

4394.5000

9:04:29

LONX

98

4394.5000

9:04:29

LONX

259

4395.0000

9:04:31

LONX

198

4394.5000

9:04:37

LONX

155

4394.5000

9:04:37

LONX

205

4394.0000

9:04:37

LONX

180

4393.5000

9:04:39

BTSC

263

4393.5000

9:04:39

CHIX

237

4393.5000

9:04:39

TURX

170

4395.0000

9:04:59

LONX

100

4395.5000

9:05:02

LONX

61

4395.5000

9:05:02

LONX

100

4397.0000

9:05:13

LONX

160

4397.0000

9:05:13

LONX

128

4397.0000

9:05:13

LONX

77

4397.0000

9:05:14

LONX

155

4396.5000

9:05:15

LONX

245

4396.5000

9:05:15

LONX

162

4396.0000

9:05:26

LONX

195

4396.0000

9:05:27

LONX

106

4396.0000

9:05:27

LONX

61

4396.0000

9:05:27

LONX

25

4396.0000

9:05:27

LONX

180

4399.5000

9:05:51

LONX

160

4399.0000

9:05:54

LONX

235

4399.0000

9:05:54

LONX

219

4398.5000

9:05:55

LONX

21

4398.5000

9:05:55

LONX

163

4397.0000

9:06:00

LONX

111

4397.5000

9:06:00

BTSC

136

4396.0000

9:06:00

BTSC

7

4396.0000

9:06:00

BTSC

9

4396.0000

9:06:00

BTSC

7

4396.0000

9:06:00

BTSC

33

4396.0000

9:06:00

BTSC

10

4396.0000

9:06:00

BTSC

79

4396.0000

9:06:00

BTSC

162

4397.5000

9:06:00

CHIX

200

4396.0000

9:06:00

CHIX

212

4396.0000

9:06:00

CHIX

146

4397.5000

9:06:00

TURX

179

4396.0000

9:06:00

TURX

191

4396.0000

9:06:00

TURX

155

4397.5000

9:06:00

LONX

76

4394.5000

9:06:03

BTSC

111

4394.5000

9:06:03

CHIX

100

4394.5000

9:06:03

TURX

155

4395.5000

9:06:26

LONX

100

4395.5000

9:06:26

LONX

67

4395.5000

9:06:26

LONX

255

4395.0000

9:06:27

LONX

170

4396.0000

9:06:39

LONX

255

4395.5000

9:06:41

LONX

167

4395.0000

9:06:41

LONX

172

4394.0000

9:06:51

LONX

15

4394.5000

9:06:51

BTSC

148

4394.5000

9:06:51

BTSC

4

4393.0000

9:06:51

BTSC

138

4393.0000

9:06:51

BTSC

238

4394.5000

9:06:51

CHIX

207

4393.0000

9:06:51

CHIX

202

4394.5000

9:06:51

TURX

12

4394.5000

9:06:51

TURX

187

4393.0000

9:06:51

TURX

160

4394.0000

9:06:51

LONX

211

4392.5000

9:06:59

LONX

200

4392.5000

9:06:59

LONX

21

4391.5000

9:07:10

BTSC

6

4391.5000

9:07:10

BTSC

5

4391.5000

9:07:10

BTSC

5

4391.5000

9:07:10

BTSC

3

4391.5000

9:07:10

BTSC

158

4391.5000

9:07:10

BTSC

288

4391.5000

9:07:10

CHIX

127

4391.5000

9:07:10

TURX

134

4391.5000

9:07:10

TURX

175

4391.5000

9:07:10

LONX

171

4391.0000

9:07:14

LONX

170

4391.0000

9:07:24

LONX

153

4390.0000

9:07:29

BTSC

225

4390.0000

9:07:29

CHIX

202

4390.0000

9:07:29

TURX

225

4390.5000

9:07:29

LONX

160

4390.0000

9:07:29

LONX

2

4388.5000

9:07:30

BTSC

4

4388.5000

9:07:30

BTSC

49

4388.5000

9:07:30

BTSC

11

4388.5000

9:07:30

BTSC

24

4388.5000

9:07:30

BTSC

44

4388.5000

9:07:30

BTSC

31

4388.5000

9:07:30

BTSC

189

4388.5000

9:07:30

CHIX

52

4388.5000

9:07:30

CHIX

217

4388.5000

9:07:30

TURX

160

4388.0000

9:07:33

LONX

156

4388.5000

9:07:43

LONX

155

4388.0000

9:07:45

LONX

155

4389.0000

9:07:56

LONX

171

4389.0000

9:07:56

LONX

158

4391.5000

9:08:03

LONX

14

4391.0000

9:08:03

BTSC

63

4391.0000

9:08:03

BTSC

12

4391.0000

9:08:03

BTSC

130

4391.0000

9:08:03

CHIX

117

4391.0000

9:08:03

TURX

159

4392.0000

9:08:03

LONX

162

4389.0000

9:08:27

LONX

25

4389.0000

9:08:27

LONX

185

4389.0000

9:08:27

LONX

155

4389.5000

9:08:27

BTSC

227

4389.5000

9:08:27

CHIX

204

4389.5000

9:08:27

TURX

155

4389.5000

9:08:27

LONX

175

4389.0000

9:08:27

LONX

130

4392.5000

9:08:55

LONX

100

4392.5000

9:08:55

LONX

70

4392.5000

9:08:55

LONX

56

4392.5000

9:08:59

LONX

190

4392.0000

9:09:04

LONX

40

4392.0000

9:09:04

LONX

265

4392.0000

9:09:04

LONX

163

4391.5000

9:09:05

LONX

155

4391.0000

9:09:06

LONX

125

4391.0000

9:09:06

BTSC

13

4391.0000

9:09:06

BTSC

201

4391.0000

9:09:06

CHIX

182

4391.0000

9:09:06

TURX

5

4389.5000

9:09:09

BTSC

53

4389.5000

9:09:09

BTSC

118

4389.5000

9:09:09

BTSC

258

4389.5000

9:09:09

CHIX

200

4389.5000

9:09:09

TURX

32

4389.5000

9:09:09

TURX

185

4388.5000

9:09:21

LONX

170

4388.5000

9:09:21

LONX

156

4388.5000

9:09:48

LONX

30

4388.0000

9:09:48

LONX

140

4388.5000

9:09:48

LONX

100

4388.0000

9:09:48

BTSC

148

4388.0000

9:09:48

CHIX

132

4388.0000

9:09:48

TURX

166

4388.5000

9:09:48

LONX

170

4388.0000

9:09:48

LONX

16

4387.0000

9:09:49

BTSC

85

4387.0000

9:09:49

BTSC

53

4387.0000

9:09:49

BTSC

173

4387.0000

9:09:49

CHIX

53

4387.0000

9:09:49

CHIX

203

4387.0000

9:09:49

TURX

18

4387.5000

9:09:49

LONX

87

4387.5000

9:09:49

LONX

115

4387.5000

9:09:49

LONX

176

4388.5000

9:10:07

LONX

49

4388.0000

9:10:10

LONX

120

4388.0000

9:10:10

LONX

159

4388.0000

9:10:10

LONX

245

4388.5000

9:10:31

LONX

193

4388.5000

9:10:31

LONX

3

4388.0000

9:10:35

LONX

207

4388.0000

9:10:35

LONX

260

4388.0000

9:10:35

LONX

165

4387.0000

9:10:40

BTSC

80

4387.0000

9:10:40

CHIX

162

4387.0000

9:10:40

CHIX

218

4387.0000

9:10:40

TURX

100

4386.0000

9:10:57

LONX

92

4386.0000

9:10:59

LONX

8

4386.0000

9:10:59

LONX

172

4386.0000

9:10:59

LONX

200

4385.5000

9:11:00

LONX

34

4385.5000

9:11:00

BTSC

67

4385.5000

9:11:00

BTSC

34

4385.5000

9:11:00

BTSC

197

4385.5000

9:11:00

CHIX

177

4385.5000

9:11:00

TURX

160

4385.5000

9:11:00

LONX

48

4387.0000

9:11:35

LONX

157

4387.0000

9:11:35

LONX

155

4386.5000

9:11:35

LONX

200

4386.0000

9:11:35

LONX

89

4386.0000

9:11:35

LONX

159

4386.0000

9:11:35

LONX

113

4386.0000

9:11:35

BTSC

166

4386.0000

9:11:35

CHIX

149

4386.0000

9:11:35

TURX

275

4387.0000

9:11:35

LONX

196

4386.5000

9:11:35

LONX

137

4385.0000

9:11:38

BTSC

200

4385.0000

9:11:38

CHIX

180

4385.0000

9:11:38

TURX

175

4386.0000

9:11:56

LONX

210

4385.5000

9:11:57

LONX

180

4387.5000

9:12:25

LONX

152

4387.5000

9:12:25

LONX

3

4387.5000

9:12:25

LONX

230

4387.0000

9:12:27

LONX

10

4387.0000

9:12:27

LONX

178

4387.0000

9:12:27

LONX

42

4387.0000

9:12:27

LONX

8

4386.0000

9:12:33

BTSC

33

4386.0000

9:12:33

BTSC

28

4386.0000

9:12:33

BTSC

37

4386.0000

9:12:33

BTSC

157

4386.0000

9:12:33

CHIX

140

4386.0000

9:12:33

TURX

162

4385.5000

9:12:35

LONX

94

4386.0000

9:12:42

LONX

91

4386.0000

9:12:42

LONX

124

4384.0000

9:12:48

LONX

46

4384.0000

9:12:48

LONX

22

4384.5000

9:12:48

BTSC

79

4384.5000

9:12:48

BTSC

55

4384.5000

9:12:48

BTSC

170

4384.5000

9:12:48

CHIX

59

4384.5000

9:12:48

CHIX

121

4384.5000

9:12:48

TURX

85

4384.5000

9:12:48

TURX

164

4384.0000

9:12:48

LONX

149

4383.5000

9:12:53

BTSC

219

4383.5000

9:12:53

CHIX

197

4383.5000

9:12:53

TURX

167

4382.0000

9:12:56

LONX

97

4382.0000

9:12:56

BTSC

142

4382.0000

9:12:56

CHIX

100

4382.0000

9:12:56

TURX

28

4382.0000

9:12:56

TURX

210

4382.5000

9:13:04

LONX

200

4382.5000

9:13:37

LONX

100

4384.5000

9:13:48

LONX

200

4384.5000

9:13:48

LONX

166

4384.5000

9:13:48

LONX

100

4385.0000

9:13:50

LONX

145

4385.0000

9:13:50

LONX

34

4385.0000

9:13:50

LONX

100

4384.5000

9:13:54

LONX

132

4384.5000

9:13:54

LONX

176

4384.5000

9:14:01

LONX

275

4384.0000

9:14:05

LONX

270

4384.0000

9:14:05

LONX

180

4383.5000

9:14:12

LONX

162

4382.5000

9:14:20

LONX

140

4382.5000

9:14:20

BTSC

205

4382.5000

9:14:20

CHIX

184

4382.5000

9:14:20

TURX

99

4382.0000

9:14:23

LONX

28

4382.0000

9:14:23

LONX

53

4382.0000

9:14:23

LONX

122

4383.0000

9:14:44

LONX

54

4383.0000

9:14:44

LONX

170

4383.5000

9:14:47

LONX

94

4383.5000

9:14:57

LONX

81

4383.5000

9:14:57

LONX

100

4383.5000

9:14:57

LONX

65

4383.5000

9:14:57

LONX

135

4383.5000

9:14:57

LONX

200

4384.5000

9:15:10

LONX

24

4384.0000

9:15:15

LONX

222

4384.0000

9:15:15

LONX

230

4384.0000

9:15:15

LONX

170

4384.5000

9:15:26

LONX

160

4384.0000

9:15:28

LONX

63

4383.5000

9:15:28

LONX

121

4383.5000

9:15:28

LONX

23

4383.5000

9:15:28

BTSC

19

4383.5000

9:15:28

BTSC

104

4383.5000

9:15:28

BTSC

214

4383.5000

9:15:28

CHIX

193

4383.5000

9:15:28

TURX

35

4384.0000

9:15:28

LONX

130

4384.0000

9:15:28

LONX

180

4384.5000

9:15:57

LONX

210

4384.5000

9:15:57

LONX

33

4384.5000

9:15:57

LONX

216

4384.0000

9:15:58

LONX

175

4384.0000

9:15:58

LONX

160

4389.0000

9:16:23

LONX

205

4388.5000

9:16:23

LONX

195

4389.0000

9:16:23

LONX

190

4388.5000

9:16:23

LONX

155

4387.5000

9:16:26

BTSC

227

4387.5000

9:16:26

CHIX

204

4387.5000

9:16:26

TURX

151

4386.0000

9:16:30

BTSC

221

4386.0000

9:16:30

CHIX

199

4386.0000

9:16:30

TURX

97

4385.5000

9:16:31

LONX

102

4385.0000

9:16:42

LONX

9

4385.0000

9:16:42

LONX

65

4385.0000

9:16:42

LONX

160

4384.5000

9:16:43

LONX

1

4384.5000

9:16:43

BTSC

9

4384.5000

9:16:43

BTSC

101

4384.5000

9:16:43

BTSC

163

4384.5000

9:16:43

CHIX

146

4384.5000

9:16:43

TURX

177

4384.5000

9:16:43

LONX

138

4384.5000

9:16:53

LONX

19

4384.5000

9:16:53

LONX

162

4384.0000

9:16:53

LONX

159

4383.0000

9:16:57

LONX

103

4383.5000

9:16:57

BTSC

151

4383.5000

9:16:57

CHIX

135

4383.5000

9:16:57

TURX

154

4382.0000

9:17:08

BTSC

225

4382.0000

9:17:08

CHIX

203

4382.0000

9:17:08

TURX

165

4382.0000

9:17:08

LONX

178

4381.5000

9:17:10

LONX

180

4382.0000

9:17:24

LONX

215

4382.0000

9:17:24

LONX

120

4381.0000

9:17:26

BTSC

28

4381.0000

9:17:26

BTSC

216

4381.0000

9:17:26

CHIX

195

4381.0000

9:17:26

TURX

162

4380.0000

9:17:31

LONX

88

4379.5000

9:17:31

BTSC

116

4379.5000

9:17:31

TURX

205

4380.0000

9:17:49

LONX

129

4379.5000

9:17:50

CHIX

180

4380.0000

9:17:59

LONX

191

4379.5000

9:18:00

LONX

10

4379.0000

9:18:00

BTSC

55

4379.0000

9:18:00

BTSC

77

4379.0000

9:18:00

BTSC

207

4379.0000

9:18:00

CHIX

187

4379.0000

9:18:00

TURX

160

4379.5000

9:18:00

LONX

23

4379.5000

9:18:00

LONX

216

4379.0000

9:18:00

LONX

101

4377.5000

9:18:03

BTSC

9

4377.5000

9:18:03

BTSC

161

4377.5000

9:18:03

CHIX

145

4377.5000

9:18:04

TURX

160

4376.5000

9:18:12

LONX

175

4376.0000

9:18:14

LONX

14

4376.0000

9:18:14

BTSC

16

4376.0000

9:18:14

BTSC

8

4376.0000

9:18:14

BTSC

50

4376.0000

9:18:14

BTSC

13

4376.0000

9:18:14

BTSC

12

4376.0000

9:18:14

BTSC

165

4376.0000

9:18:14

CHIX

92

4376.0000

9:18:14

TURX

57

4376.0000

9:18:14

TURX

24

4374.5000

9:18:18

BTSC

8

4374.5000

9:18:18

BTSC

12

4374.5000

9:18:18

BTSC

17

4374.5000

9:18:18

BTSC

2

4374.5000

9:18:18

BTSC

22

4374.5000

9:18:18

BTSC

2

4374.5000

9:18:18

BTSC

128

4374.5000

9:18:18

CHIX

83

4374.5000

9:18:18

TURX

31

4374.5000

9:18:18

TURX

87

4374.0000

9:18:26

LONX

71

4374.0000

9:18:26

LONX

86

4374.0000

9:18:32

LONX

7

4373.0000

9:18:33

BTSC

102

4373.0000

9:18:33

BTSC

161

4373.0000

9:18:33

CHIX

92

4373.0000

9:18:33

TURX

52

4373.0000

9:18:33

TURX

168

4373.5000

9:18:33

LONX

20

4372.5000

9:18:36

LONX

136

4372.5000

9:18:36

LONX

7

4372.0000

9:18:36

BTSC

1

4372.0000

9:18:36

BTSC

28

4372.0000

9:18:36

BTSC

51

4372.0000

9:18:36

BTSC

52

4372.0000

9:18:36

BTSC

202

4372.0000

9:18:36

CHIX

49

4372.0000

9:18:36

TURX

134

4372.0000

9:18:36

TURX

180

4372.5000

9:18:36

LONX

6

4371.0000

9:18:56

BTSC

10

4371.0000

9:18:56

BTSC

48

4371.0000

9:18:56

BTSC

18

4371.0000

9:18:56

BTSC

19

4371.0000

9:18:56

BTSC

153

4371.0000

9:18:59

LONX

32

4371.0000

9:18:59

LONX

29

4371.0000

9:18:59

BTSC

123

4371.0000

9:18:59

CHIX

67

4371.0000

9:18:59

CHIX

102

4371.0000

9:18:59

TURX

69

4371.0000

9:18:59

TURX

37

4371.0000

9:18:59

LONX

153

4371.0000

9:18:59

LONX

80

4370.5000

9:19:03

LONX

89

4370.5000

9:19:03

LONX

69

4369.5000

9:19:03

BTSC

20

4369.5000

9:19:03

BTSC

17

4369.5000

9:19:03

BTSC

157

4369.5000

9:19:03

CHIX

20

4369.5000

9:19:03

TURX

120

4369.5000

9:19:03

TURX

16

4370.5000

9:19:03

LONX

154

4370.5000

9:19:03

LONX

172

4368.0000

9:19:11

CHIX

166

4368.0000

9:19:12

LONX

35

4368.0000

9:19:12

BTSC

177

4368.0000

9:19:12

LONX

82

4368.0000

9:19:13

BTSC

86

4368.0000

9:19:13

TURX

68

4368.0000

9:19:13

TURX

184

4366.5000

9:19:15

BTSC

268

4366.5000

9:19:15

CHIX

242

4366.5000

9:19:15

TURX

210

4365.5000

9:19:30

LONX

205

4365.5000

9:19:30

LONX

130

4365.0000

9:19:31

BTSC

158

4365.0000

9:19:31

CHIX

32

4365.0000

9:19:31

CHIX

171

4365.0000

9:19:31

TURX

101

4363.5000

9:19:33

BTSC

51

4363.5000

9:19:33

BTSC

223

4363.5000

9:19:33

CHIX

201

4363.5000

9:19:33

TURX

129

4362.0000

9:19:35

BTSC

189

4362.0000

9:19:35

CHIX

170

4362.0000

9:19:35

TURX

190

4368.5000

9:19:55

LONX

129

4368.5000

9:19:55

LONX

66

4368.5000

9:19:55

LONX

175

4367.5000

9:19:56

LONX

171

4368.0000

9:19:56

LONX

29

4368.0000

9:19:56

LONX

159

4367.0000

9:20:06

LONX

58

4367.0000

9:20:06

BTSC

57

4367.0000

9:20:06

BTSC

169

4367.0000

9:20:06

CHIX

152

4367.0000

9:20:06

TURX

157

4367.5000

9:20:06

LONX

29

4365.5000

9:20:07

BTSC

59

4365.5000

9:20:07

BTSC

5

4365.5000

9:20:07

BTSC

130

4365.5000

9:20:07

CHIX

123

4365.5000

9:20:07

TURX

8

4365.5000

9:20:08

CHIX

177

4369.0000

9:20:28

LONX

100

4369.5000

9:20:40

LONX

160

4368.5000

9:20:40

LONX

100

4369.5000

9:20:40

LONX

138

4368.5000

9:20:40

LONX

62

4368.5000

9:20:40

LONX

180

4371.5000

9:20:49

LONX

183

4371.5000

9:20:56

LONX

100

4371.5000

9:21:01

LONX

160

4373.0000

9:21:09

LONX

141

4372.5000

9:21:11

LONX

17

4372.5000

9:21:11

LONX

52

4372.5000

9:21:11

LONX

225

4373.0000

9:21:11

LONX

160

4372.5000

9:21:11

LONX

196

4371.5000

9:21:22

LONX

82

4371.5000

9:21:22

LONX

98

4371.5000

9:21:22

LONX

111

4371.0000

9:21:25

BTSC

93

4371.0000

9:21:25

CHIX

71

4371.0000

9:21:25

CHIX

93

4371.0000

9:21:25

TURX

54

4371.0000

9:21:25

TURX

165

4372.5000

9:21:47

LONX

160

4372.5000

9:21:47

LONX

210

4372.0000

9:21:58

LONX

144

4372.0000

9:21:58

LONX

21

4372.0000

9:21:58

LONX

205

4371.5000

9:22:23

LONX

245

4371.5000

9:22:23

LONX

280

4371.0000

9:22:38

LONX

240

4370.5000

9:22:38

LONX

120

4371.0000

9:22:38

LONX

200

4371.0000

9:22:38

LONX

51

4371.0000

9:22:38

LONX

4

4371.0000

9:22:38

BTSC

30

4371.0000

9:22:38

BTSC

67

4371.0000

9:22:38

BTSC

26

4371.0000

9:22:38

BTSC

138

4371.0000

9:22:38

CHIX

48

4371.0000

9:22:38

CHIX

167

4371.0000

9:22:38

TURX

230

4371.0000

9:22:38

LONX

103

4371.0000

9:22:38

LONX

195

4371.0000

9:22:38

LONX

110

4370.5000

9:22:38

LONX

220

4370.5000

9:22:38

LONX

165

4369.5000

9:22:58

BTSC

241

4369.5000

9:22:58

CHIX

217

4369.5000

9:22:58

TURX

250

4370.5000

9:23:26

LONX

200

4370.5000

9:23:26

LONX

15

4370.5000

9:23:33

LONX

195

4370.5000

9:23:33

LONX

195

4370.5000

9:23:55

LONX

200

4370.5000

9:23:55

LONX

20

4370.5000

9:23:55

LONX

210

4370.5000

9:23:55

LONX

200

4370.5000

9:23:55

LONX

74

4370.5000

9:24:05

LONX

86

4370.5000

9:24:05

LONX

10

4370.5000

9:24:05

LONX

230

4370.0000

9:24:07

LONX

200

4370.0000

9:24:07

LONX

122

4370.5000

9:24:07

LONX

55

4370.5000

9:24:07

LONX

37

4369.5000

9:24:15

LONX

151

4369.5000

9:24:15

LONX

2

4369.0000

9:24:15

BTSC

28

4369.0000

9:24:15

BTSC

108

4369.0000

9:24:15

BTSC

203

4369.0000

9:24:15

CHIX

182

4369.0000

9:24:15

TURX

161

4369.0000

9:24:15

LONX

160

4368.0000

9:24:20

LONX

159

4368.0000

9:24:37

LONX

167

4368.0000

9:24:37

LONX

8

4368.0000

9:24:37

LONX

6

4367.5000

9:24:39

BTSC

56

4367.5000

9:24:39

BTSC

81

4367.5000

9:24:39

BTSC

209

4367.5000

9:24:39

CHIX

188

4367.5000

9:24:39

TURX

21

4368.0000

9:24:57

LONX

179

4368.0000

9:24:57

LONX

200

4368.0000

9:24:57

LONX

79

4368.0000

9:24:57

LONX

98

4368.0000

9:25:10

LONX

96

4369.5000

9:25:42

LONX

64

4369.5000

9:25:42

LONX

129

4369.5000

9:25:42

LONX

121

4369.5000

9:25:42

LONX

10

4369.5000

9:25:42

LONX

185

4369.5000

9:25:42

LONX

109

4369.5000

9:25:42

LONX

71

4369.5000

9:25:42

LONX

114

4369.5000

9:25:43

LONX

106

4369.5000

9:25:43

LONX

255

4369.5000

9:25:43

LONX

218

4369.5000

9:25:51

LONX

20

4369.5000

9:25:51

LONX

175

4369.0000

9:25:54

LONX

150

4369.0000

9:25:54

LONX

177

4368.5000

9:26:02

LONX

157

4368.5000

9:26:02

LONX

176

4368.0000

9:26:09

LONX

8

4368.0000

9:26:09

BTSC

62

4368.0000

9:26:09

BTSC

21

4368.0000

9:26:09

BTSC

52

4368.0000

9:26:09

BTSC

209

4368.0000

9:26:09

CHIX

188

4368.0000

9:26:09

TURX

183

4367.5000

9:26:09

LONX

161

4366.0000

9:26:20

LONX

105

4366.0000

9:26:20

BTSC

86

4366.0000

9:26:20

CHIX

68

4366.0000

9:26:20

CHIX

139

4366.0000

9:26:20

TURX

165

4365.5000

9:26:25

LONX

240

4365.0000

9:26:41

LONX

160

4364.5000

9:26:41

LONX

136

4364.5000

9:26:41

BTSC

9

4363.5000

9:26:41

BTSC

81

4363.5000

9:26:41

BTSC

9

4363.5000

9:26:41

BTSC

198

4364.5000

9:26:41

CHIX

146

4363.5000

9:26:41

CHIX

121

4364.5000

9:26:41

TURX

58

4364.5000

9:26:41

TURX

131

4363.5000

9:26:41

TURX

173

4364.5000

9:26:41

LONX

167

4363.5000

9:26:52

LONX

97

4363.5000

9:26:52

BTSC

144

4363.5000

9:26:52

CHIX

128

4363.5000

9:26:52

TURX

188

4364.0000

9:26:52

LONX

75

4366.0000

9:27:30

LONX

50

4366.0000

9:27:33

LONX

100

4366.0000

9:27:35

LONX

150

4366.0000

9:27:37

LONX

220

4365.5000

9:27:39

LONX

235

4365.0000

9:27:39

LONX

76

4365.5000

9:27:39

LONX

149

4365.5000

9:27:39

LONX

160

4365.0000

9:27:39

LONX

23

4364.0000

9:27:47

BTSC

15

4364.0000

9:27:47

BTSC

4

4364.0000

9:27:47

BTSC

187

4364.5000

9:27:47

LONX

38

4364.0000

9:27:49

BTSC

18

4364.0000

9:27:49

BTSC

11

4364.0000

9:27:49

BTSC

30

4364.0000

9:27:49

BTSC

204

4364.0000

9:27:49

CHIX

111

4364.0000

9:27:49

TURX

72

4364.0000

9:27:49

TURX

86

4363.5000

9:28:19

LONX

86

4363.5000

9:28:23

LONX

23

4363.5000

9:28:24

LONX

120

4363.5000

9:28:24

LONX

65

4363.5000

9:28:24

LONX

100

4363.5000

9:28:25

LONX

14

4364.0000

9:28:32

LONX

161

4364.0000

9:28:32

LONX

116

4365.0000

9:28:53

LONX

99

4367.5000

9:29:01

LONX

171

4367.5000

9:29:01

LONX

200

4367.5000

9:29:01

LONX

79

4367.5000

9:29:01

LONX

136

4367.5000

9:29:01

LONX

51

4368.0000

9:29:06

LONX

17

4368.0000

9:29:06

LONX

255

4367.0000

9:29:09

LONX

31

4367.5000

9:29:09

LONX

219

4367.5000

9:29:09

LONX

53

4366.0000

9:29:12

LONX

111

4366.0000

9:29:12

LONX

93

4366.0000

9:29:12

BTSC

20

4366.0000

9:29:12

BTSC

10

4366.0000

9:29:12

BTSC

10

4366.0000

9:29:12

BTSC

196

4366.0000

9:29:12

CHIX

176

4366.0000

9:29:12

TURX

160

4365.5000

9:29:13

LONX

165

4364.5000

9:29:33

LONX

77

4364.5000

9:29:33

BTSC

114

4364.5000

9:29:33

CHIX

68

4364.5000

9:29:33

LONX

106

4364.5000

9:29:33

LONX

229

4370.0000

9:30:00

LONX

90

4372.5000

9:30:00

LONX

210

4370.0000

9:30:00

LONX

120

4373.5000

9:30:07

LONX

135

4373.5000

9:30:07

LONX

165

4373.0000

9:30:08

LONX

100

4373.0000

9:30:08

LONX

115

4373.0000

9:30:08

LONX

161

4372.5000

9:30:09

LONX

205

4372.5000

9:30:09

LONX

157

4372.0000

9:30:10

BTSC

229

4372.0000

9:30:10

CHIX

206

4372.0000

9:30:10

TURX

96

4370.5000

9:30:11

BTSC

14

4370.5000

9:30:11

BTSC

161

4370.5000

9:30:11

CHIX

145

4370.5000

9:30:11

TURX

159

4370.0000

9:30:16

LONX

179

4369.5000

9:30:17

LONX

11

4369.0000

9:30:17

BTSC

12

4369.0000

9:30:17

BTSC

25

4369.0000

9:30:17

BTSC

2

4369.0000

9:30:17

BTSC

1

4369.0000

9:30:17

BTSC

45

4369.0000

9:30:17

BTSC

2

4369.0000

9:30:17

BTSC

130

4369.0000

9:30:17

TURX

165

4369.0000

9:30:33

LONX

166

4368.5000

9:30:33

LONX

175

4369.0000

9:30:33

LONX

34

4368.5000

9:30:33

LONX

51

4368.5000

9:30:33

LONX

75

4368.5000

9:30:33

LONX

98

4367.0000

9:30:39

LONX

72

4367.0000

9:30:39

LONX

100

4367.5000

9:30:57

LONX

180

4367.0000

9:31:00

LONX

195

4366.5000

9:31:00

LONX

215

4367.0000

9:31:00

LONX

47

4366.5000

9:31:00

LONX

82

4366.5000

9:31:00

LONX

57

4366.5000

9:31:00

LONX

60

4368.5000

9:31:17

LONX

130

4368.5000

9:31:17

LONX

80

4368.5000

9:31:17

LONX

165

4368.5000

9:31:17

LONX

200

4368.5000

9:31:44

LONX

190

4368.0000

9:31:44

LONX

180

4368.0000

9:31:44

LONX

100

4372.0000

9:32:04

LONX

22

4372.0000

9:32:04

LONX

100

4375.0000

9:32:10

LONX

170

4374.5000

9:32:12

LONX

180

4374.5000

9:32:12

LONX

200

4374.5000

9:32:18

LONX

215

4375.5000

9:32:31

LONX

55

4375.5000

9:32:31

LONX

275

4375.5000

9:32:31

LONX

177

4376.5000

9:32:49

LONX

225

4376.0000

9:32:52

LONX

225

4376.0000

9:32:52

LONX

5

4376.0000

9:32:55

LONX

157

4376.0000

9:32:55

LONX

40

4377.5000

9:33:10

LONX

127

4377.5000

9:33:13

LONX

27

4377.5000

9:33:13

LONX

163

4377.5000

9:33:14

LONX

50

4377.5000

9:33:14

LONX

171

4379.0000

9:33:21

LONX

3

4379.0000

9:33:21

LONX

100

4379.0000

9:33:21

LONX

220

4378.5000

9:33:27

LONX

220

4378.5000

9:33:27

LONX

170

4378.0000

9:33:34

LONX

113

4378.0000

9:33:34

LONX

175

4377.5000

9:33:35

LONX

220

4376.5000

9:34:00

LONX

105

4377.0000

9:34:06

LONX

90

4377.0000

9:34:06

LONX

50

4377.0000

9:34:13

LONX

129

4377.0000

9:34:13

LONX

60

4377.0000

9:34:13

LONX

101

4377.0000

9:34:13

LONX

43

4377.5000

9:34:27

LONX

242

4377.5000

9:34:31

LONX

45

4377.5000

9:34:31

LONX

144

4377.5000

9:34:31

LONX

175

4377.0000

9:34:32

LONX

175

4377.0000

9:34:32

LONX

160

4376.0000

9:34:39

LONX

10

4375.5000

9:34:45

LONX

19

4375.5000

9:34:47

LONX

138

4375.5000

9:34:47

LONX

22

4374.5000

9:34:49

LONX

45

4374.5000

9:34:49

LONX

157

4374.5000

9:34:53

LONX

165

4374.5000

9:35:11

LONX

165

4375.0000

9:35:11

LONX

170

4374.5000

9:35:11

LONX

320

4375.0000

9:35:41

LONX

30

4375.0000

9:35:41

LONX

135

4375.0000

9:35:41

LONX

7

4375.0000

9:35:41

LONX

150

4375.0000

9:35:41

LONX

28

4375.5000

9:35:55

LONX

149

4375.5000

9:35:55

LONX

114

4375.5000

9:35:55

LONX

58

4375.5000

9:35:55

LONX

129

4375.0000

9:35:57

LONX

62

4375.0000

9:36:01

LONX

69

4375.0000

9:36:05

LONX

14

4375.0000

9:36:05

LONX

151

4375.0000

9:36:06

LONX

180

4374.5000

9:36:08

LONX

87

4374.5000

9:36:08

LONX

98

4374.5000

9:36:24

LONX

28

4374.5000

9:36:24

LONX

64

4374.5000

9:36:24

LONX

1

4375.0000

9:36:31

LONX

264

4375.0000

9:36:31

LONX

26

4375.0000

9:36:39

LONX

127

4375.0000

9:36:39

LONX

102

4375.0000

9:36:41

LONX

127

4374.5000

9:36:43

LONX

118

4374.5000

9:36:46

LONX

170

4374.5000

9:36:50

LONX

176

4377.5000

9:37:05

LONX

225

4376.5000

9:37:07

LONX

47

4377.5000

9:37:07

LONX

169

4377.5000

9:37:07

LONX

188

4376.5000

9:37:07

LONX

42

4376.5000

9:37:07

LONX

158

4376.0000

9:37:11

LONX

178

4378.0000

9:37:45

LONX

180

4378.0000

9:37:45

LONX

6

4378.0000

9:37:45

LONX

8

4378.0000

9:37:49

LONX

164

4378.0000

9:37:49

LONX

172

4378.0000

9:37:49

LONX

111

4380.0000

9:38:26

LONX

49

4380.0000

9:38:26

LONX

270

4379.5000

9:38:26

LONX

185

4380.0000

9:38:26

LONX

260

4379.5000

9:38:26

LONX

166

4380.0000

9:38:26

LONX

84

4380.0000

9:38:26

LONX

162

4380.0000

9:38:32

LONX

106

4380.0000

9:38:49

LONX

100

4380.0000

9:38:49

LONX

29

4380.0000

9:39:00

LONX

180

4380.0000

9:39:00

LONX

160

4379.5000

9:39:01

LONX

184

4379.5000

9:39:01

LONX

195

4380.5000

9:39:26

LONX

189

4380.5000

9:39:26

LONX

193

4380.5000

9:39:26

LONX

11

4380.5000

9:39:26

LONX

180

4381.0000

9:39:43

LONX

97

4381.0000

9:39:43

LONX

108

4381.0000

9:39:43

LONX

89

4380.5000

9:39:55

LONX

141

4380.5000

9:39:55

LONX

295

4380.5000

9:39:55

LONX

175

4379.5000

9:40:09

LONX

231

4380.0000

9:40:09

LONX

160

4379.5000

9:40:09

LONX

179

4379.0000

9:40:20

LONX

159

4377.5000

9:40:23

LONX

178

4376.5000

9:40:25

LONX

172

4376.5000

9:40:55

LONX

205

4376.5000

9:40:55

LONX

200

4375.5000

9:40:56

LONX

195

4376.0000

9:40:56

LONX

180

4376.0000

9:42:00

LONX

210

4377.5000

9:42:03

LONX

65

4377.5000

9:42:03

LONX

165

4377.5000

9:42:03

LONX

330

4377.5000

9:42:03

LONX

235

4377.5000

9:42:03

LONX

170

4377.5000

9:42:05

LONX

110

4377.5000

9:42:07

LONX

167

4377.5000

9:42:07

LONX

120

4377.0000

9:42:10

LONX

47

4377.0000

9:42:10

LONX

88

4377.0000

9:42:10

LONX

380

4377.0000

9:42:10

LONX

158

4374.5000

9:42:17

LONX

13

4373.5000

9:42:46

LONX

182

4373.5000

9:42:46

LONX

13

4373.5000

9:42:46

LONX

197

4373.5000

9:42:46

LONX

210

4373.0000

9:42:51

LONX

195

4373.0000

9:42:51

LONX

143

4373.5000

9:43:43

LONX

100

4373.5000

9:43:43

LONX

212

4373.5000

9:43:43

LONX

65

4373.5000

9:43:47

LONX

190

4373.5000

9:43:47

LONX

21

4373.5000

9:43:47

LONX

105

4373.5000

9:43:47

LONX

190

4373.5000

9:43:50

LONX

182

4373.5000

9:43:50

LONX

100

4373.5000

9:43:50

LONX

245

4373.0000

9:43:50

LONX

200

4372.5000

9:43:52

LONX

100

4371.0000

9:43:57

LONX

65

4371.0000

9:43:57

LONX

212

4370.0000

9:44:15

LONX

167

4370.0000

9:44:15

LONX

180

4369.5000

9:45:00

LONX

200

4369.5000

9:45:00

LONX

31

4370.0000

9:45:00

LONX

65

4370.0000

9:45:00

LONX

87

4369.5000

9:45:00

LONX

73

4369.5000

9:45:00

LONX

210

4369.5000

9:45:00

LONX

250

4369.0000

9:45:16

LONX

167

4368.5000

9:45:16

LONX

58

4368.5000

9:45:16

LONX

30

4369.0000

9:45:16

LONX

205

4369.0000

9:45:16

LONX

163

4368.5000

9:45:16

LONX

2

4368.5000

9:45:16

LONX

26

4369.0000

9:45:35

LONX

136

4368.5000

9:45:48

LONX

24

4368.5000

9:45:48

LONX

32

4368.5000

9:45:48

LONX

231

4368.5000

9:45:48

LONX

200

4368.5000

9:45:48

LONX

235

4368.5000

9:46:57

LONX

200

4368.5000

9:46:57

LONX

76

4368.5000

9:46:57

LONX

180

4368.0000

9:46:57

LONX

245

4368.0000

9:46:57

LONX

210

4368.0000

9:46:59

LONX

69

4368.0000

9:46:59

LONX

96

4368.0000

9:46:59

LONX

245

4367.5000

9:47:06

LONX

150

4368.0000

9:47:06

LONX

340

4367.5000

9:47:06

LONX

76

4367.5000

9:47:06

LONX

112

4367.5000

9:47:06

LONX

47

4367.5000

9:47:06

LONX

165

4367.0000

9:47:06

LONX

184

4366.5000

9:47:06

LONX

50

4366.5000

9:47:14

LONX

135

4366.5000

9:47:15

LONX

160

4367.5000

9:47:56

LONX

260

4367.5000

9:47:56

LONX

58

4369.5000

9:48:37

LONX

350

4371.5000

9:49:13

LONX

74

4371.5000

9:49:13

LONX

105

4371.5000

9:49:13

LONX

171

4371.5000

9:49:13

LONX

330

4371.5000

9:49:14

LONX

185

4371.5000

9:49:14

LONX

280

4371.5000

9:49:18

LONX

146

4371.5000

9:49:18

LONX

39

4371.5000

9:49:18

LONX

224

4371.5000

9:49:25

LONX

235

4371.5000

9:49:25

LONX

30

4371.5000

9:49:25

LONX

195

4371.5000

9:49:25

LONX

390

4371.0000

9:49:30

LONX

350

4371.0000

9:49:30

LONX

165

4371.0000

9:49:48

LONX

220

4371.0000

9:49:49

LONX

6

4372.0000

9:50:23

LONX

199

4372.0000

9:50:23

LONX

165

4372.0000

9:50:23

LONX

270

4372.0000

9:50:23

LONX

22

4372.0000

9:50:23

LONX

203

4372.0000

9:50:23

LONX

35

4372.0000

9:50:24

LONX

205

4371.5000

9:50:30

LONX

160

4371.5000

9:50:30

LONX

195

4372.5000

9:51:11

LONX

143

4372.5000

9:51:11

LONX

30

4372.5000

9:51:21

LONX

164

4372.5000

9:51:21

LONX

20

4372.5000

9:51:21

LONX

85

4372.5000

9:51:21

LONX

90

4372.5000

9:51:21

LONX

215

4373.0000

9:51:27

LONX

205

4372.0000

9:51:30

LONX

187

4372.0000

9:51:30

LONX

12

4372.0000

9:51:30

LONX

1

4372.0000

9:51:30

LONX

156

4371.0000

9:51:38

LONX

34

4371.0000

9:51:38

LONX

141

4370.5000

9:51:46

LONX

22

4370.5000

9:51:46

LONX

17

4370.5000

9:51:46

LONX

53

4370.5000

9:51:46

LONX

142

4370.5000

9:51:49

LONX

165

4370.0000

9:51:54

LONX

165

4369.5000

9:52:01

LONX

169

4369.0000

9:52:11

LONX

217

4369.5000

9:52:24

LONX

173

4369.5000

9:52:34

LONX

173

4369.5000

9:52:34

LONX

270

4369.0000

9:52:41

LONX

192

4369.0000

9:52:41

LONX

170

4366.5000

9:52:49

LONX

100

4366.0000

9:53:08

LONX

73

4366.0000

9:53:08

LONX

160

4365.5000

9:53:10

LONX

107

4365.5000

9:53:10

LONX

78

4365.5000

9:53:10

LONX

161

4363.0000

9:53:13

LONX

158

4362.0000

9:53:16

LONX

160

4360.5000

9:53:26

LONX

165

4359.5000

9:53:31

LONX

260

4364.0000

9:53:56

LONX

160

4364.5000

9:53:56

LONX

170

4364.0000

9:53:56

LONX

200

4364.0000

9:54:14

LONX

180

4364.0000

9:54:14

LONX

100

4362.0000

9:54:18

LONX

60

4362.0000

9:54:18

LONX

220

4364.0000

9:54:43

LONX

158

4364.5000

9:54:48

LONX

225

4364.0000

9:54:50

LONX

170

4363.5000

9:54:50

LONX

162

4360.0000

9:54:55

LONX

135

4362.5000

9:55:36

LONX

20

4362.5000

9:55:38

LONX

68

4364.0000

9:55:48

LONX

1

4364.0000

9:55:48

LONX

269

4364.0000

9:55:48

LONX

177

4364.0000

9:55:48

LONX

63

4364.0000

9:55:48

LONX

225

4364.0000

9:55:48

LONX

179

4364.0000

9:55:48

LONX

52

4364.0000

9:55:48

LONX

210

4363.5000

9:55:59

LONX

156

4363.5000

9:55:59

LONX

39

4363.5000

9:55:59

LONX

4

4363.0000

9:56:01

LONX

165

4363.0000

9:56:01

LONX

169

4363.0000

9:56:01

LONX

17

4360.5000

9:56:11

LONX

42

4361.5000

9:56:28

LONX

100

4361.5000

9:56:28

LONX

181

4361.5000

9:56:28

LONX

35

4361.0000

9:56:30

LONX

135

4361.0000

9:56:30

LONX

138

4360.5000

9:56:30

LONX

37

4361.0000

9:56:30

LONX

222

4361.0000

9:56:30

LONX

27

4360.5000

9:56:30

LONX

125

4359.5000

9:56:58

LONX

48

4359.5000

9:56:58

LONX

173

4359.5000

9:56:58

LONX

195

4358.5000

9:57:03

LONX

225

4358.5000

9:57:03

LONX

130

4358.0000

9:57:25

LONX

150

4358.0000

9:57:28

LONX

165

4358.5000

9:57:33

LONX

195

4358.0000

9:57:33

LONX

200

4358.0000

9:57:33

LONX

160

4357.5000

9:57:53

LONX

50

4357.5000

9:58:00

LONX

133

4357.5000

9:58:00

LONX

100

4359.0000

9:58:03

LONX

215

4359.5000

9:58:13

LONX

160

4359.5000

9:58:13

LONX

100

4360.0000

9:58:13

LONX

85

4360.0000

9:58:13

LONX

165

4359.0000

9:58:23

LONX

45

4358.5000

9:58:30

LONX

175

4359.5000

9:58:34

LONX

165

4358.5000

9:58:35

LONX

275

4359.5000

9:59:03

LONX

200

4360.0000

9:59:03

LONX

24

4359.5000

9:59:03

LONX

165

4359.5000

9:59:03

LONX

167

4358.5000

9:59:10

LONX

85

4359.0000

9:59:31

LONX

180

4360.0000

9:59:38

LONX

235

4360.0000

9:59:38

LONX

237

4359.5000

9:59:45

LONX

163

4359.5000

9:59:45

LONX

285

4359.5000

10:00:05

LONX

205

4359.5000

10:00:05

LONX

44

4358.5000

10:00:15

LONX

150

4358.5000

10:00:15

LONX

105

4359.0000

10:00:15

LONX

80

4359.0000

10:00:15

LONX

198

4358.5000

10:00:15

LONX

175

4358.0000

10:00:32

LONX

177

4358.0000

10:00:32

LONX

173

4357.5000

10:00:42

LONX

170

4357.5000

10:00:42

LONX

211

4357.0000

10:00:54

LONX

190

4357.0000

10:01:02

LONX

157

4357.0000

10:01:11

LONX

159

4356.5000

10:01:16

LONX

170

4356.5000

10:01:16

LONX

129

4356.0000

10:01:17

LONX

61

4356.0000

10:01:17

LONX

52

4356.5000

10:01:20

LONX

119

4356.5000

10:01:20

LONX

128

4356.0000

10:01:47

LONX

172

4355.5000

10:01:47

LONX

100

4355.5000

10:01:48

LONX

57

4355.5000

10:01:48

LONX

160

4355.0000

10:01:51

LONX

170

4354.5000

10:02:01

LONX

125

4354.5000

10:02:11

LONX

41

4354.5000

10:02:11

LONX

35

4354.5000

10:02:21

LONX

63

4354.5000

10:02:21

LONX

70

4354.5000

10:02:23

LONX

99

4354.5000

10:02:23

LONX

164

4354.0000

10:02:23

LONX

158

4354.0000

10:02:23

LONX

185

4353.5000

10:02:25

LONX

46

4352.0000

10:02:29

LONX

129

4352.0000

10:02:29

LONX

26

4353.0000

10:02:59

LONX

29

4353.0000

10:02:59

LONX

10

4354.0000

10:03:04

LONX

205

4354.0000

10:03:04

LONX

310

4354.0000

10:03:04

LONX

100

4354.5000

10:03:12

LONX

66

4354.5000

10:03:12

LONX

90

4354.5000

10:03:21

LONX

82

4354.5000

10:03:21

LONX

220

4354.0000

10:03:25

LONX

100

4354.5000

10:03:25

LONX

119

4354.0000

10:03:25

LONX

71

4354.0000

10:03:25

LONX

137

4354.5000

10:03:45

LONX

28

4354.5000

10:03:45

LONX

156

4354.5000

10:03:49

LONX

16

4354.5000

10:03:49

LONX

165

4354.0000

10:03:50

LONX

165

4354.0000

10:03:50

LONX

134

4354.5000

10:04:08

LONX

34

4354.5000

10:04:08

LONX

100

4354.5000

10:04:10

LONX

58

4354.5000

10:04:10

LONX

158

4355.5000

10:04:22

LONX

151

4356.0000

10:04:23

LONX

13

4356.0000

10:04:23

LONX

167

4355.5000

10:04:33

LONX

201

4355.5000

10:04:39

LONX

149

4356.0000

10:04:51

LONX

23

4356.0000

10:04:51

LONX

4

4356.0000

10:04:51

LONX

33

4356.0000

10:04:51

LONX

77

4356.0000

10:04:51

LONX

47

4356.0000

10:04:51

LONX

280

4357.5000

10:05:24

LONX

163

4357.5000

10:05:24

LONX

30

4357.5000

10:05:24

LONX

7

4357.5000

10:05:24

LONX

210

4357.5000

10:05:24

LONX

99

4357.5000

10:05:24

LONX

103

4357.5000

10:05:24

LONX

28

4357.5000

10:05:34

LONX

83

4357.5000

10:05:34

LONX

82

4357.5000

10:05:34

LONX

154

4358.0000

10:05:49

LONX

31

4358.0000

10:05:49

LONX

74

4358.0000

10:05:49

LONX

157

4358.0000

10:05:49

LONX

185

4357.5000

10:06:02

LONX

260

4357.0000

10:06:02

LONX

165

4357.5000

10:06:02

LONX

165

4357.0000

10:06:02

LONX

189

4357.5000

10:06:50

LONX

29

4357.5000

10:06:50

LONX

93

4357.5000

10:06:50

LONX

223

4357.5000

10:06:50

LONX

35

4359.0000

10:06:56

LONX

200

4359.0000

10:06:56

LONX

220

4358.5000

10:07:06

LONX

25

4358.5000

10:07:06

LONX

60

4358.5000

10:07:06

LONX

205

4358.5000

10:07:06

LONX

250

4360.0000

10:07:23

LONX

185

4360.0000

10:07:24

LONX

165

4360.0000

10:07:24

LONX

195

4362.5000

10:07:37

LONX

170

4362.5000

10:07:37

LONX

39

4363.5000

10:07:41

LONX

139

4363.5000

10:07:41

LONX

192

4363.0000

10:07:43

LONX

180

4363.0000

10:07:57

LONX

83

4362.5000

10:08:01

LONX

96

4362.5000

10:08:01

LONX

61

4362.5000

10:08:01

LONX

160

4362.5000

10:08:01

LONX

120

4362.5000

10:08:13

LONX

75

4362.5000

10:08:13

LONX

250

4362.5000

10:08:13

LONX

159

4358.5000

10:08:28

LONX

160

4358.5000

10:08:28

LONX

252

4359.0000

10:08:52

LONX

48

4359.0000

10:08:52

LONX

112

4359.0000

10:08:52

LONX

160

4359.0000

10:09:05

LONX

200

4360.5000

10:09:16

LONX

80

4362.0000

10:09:29

LONX

50

4362.0000

10:09:29

LONX

320

4362.0000

10:09:29

LONX

185

4362.0000

10:09:34

LONX

185

4361.5000

10:09:35

LONX

63

4360.5000

10:09:42

LONX

100

4360.5000

10:09:42

LONX

172

4360.0000

10:09:44

LONX

50

4361.0000

10:11:02

LONX

200

4360.5000

10:11:10

LONX

162

4360.5000

10:11:10

LONX

93

4360.5000

10:11:10

LONX

320

4360.5000

10:11:10

LONX

285

4360.5000

10:11:10

LONX

130

4360.5000

10:11:31

LONX

226

4360.5000

10:11:33

LONX

290

4360.0000

10:11:35

LONX

50

4360.0000

10:11:35

LONX

130

4360.0000

10:11:35

LONX

275

4360.0000

10:11:35

LONX

240

4359.5000

10:12:01

LONX

8

4359.5000

10:12:01

LONX

182

4359.5000

10:12:01

LONX

215

4359.0000

10:12:10

LONX

50

4359.0000

10:12:10

LONX

200

4359.0000

10:12:10

LONX

205

4359.0000

10:12:10

LONX

280

4359.0000

10:12:35

LONX

70

4359.0000

10:12:35

LONX

100

4359.0000

10:12:43

LONX

98

4359.0000

10:12:43

LONX

192

4359.0000

10:12:43

LONX

100

4358.5000

10:12:43

LONX

210

4358.5000

10:12:45

LONX

169

4357.5000

10:12:47

LONX

159

4355.5000

10:13:06

LONX

159

4355.5000

10:13:06

LONX

170

4355.5000

10:13:33

LONX

156

4355.5000

10:13:33

LONX

162

4355.0000

10:13:33

LONX

187

4355.5000

10:13:33

LONX

200

4355.5000

10:13:33

LONX

13

4355.5000

10:13:33

LONX

106

4355.0000

10:14:12

LONX

225

4355.0000

10:14:14

LONX

190

4354.5000

10:14:14

LONX

114

4355.0000

10:14:14

LONX

165

4354.5000

10:14:14

LONX

181

4353.0000

10:14:26

LONX

52

4353.0000

10:14:26

LONX

122

4353.0000

10:14:26

LONX

50

4355.0000

10:15:03

LONX

137

4355.0000

10:15:03

LONX

50

4355.0000

10:15:15

LONX

180

4354.5000

10:15:16

LONX

205

4354.5000

10:15:16

LONX

180

4354.5000

10:15:16

LONX

16

4354.5000

10:15:16

LONX

200

4354.5000

10:15:16

LONX

29

4354.5000

10:15:16

LONX

295

4355.5000

10:15:21

LONX

205

4355.0000

10:15:23

LONX

182

4354.5000

10:15:29

LONX

167

4354.0000

10:15:30

LONX

169

4352.5000

10:15:52

LONX

172

4353.0000

10:15:52

LONX

160

4352.5000

10:15:52

LONX

18

4352.0000

10:15:53

LONX

192

4352.0000

10:15:53

LONX

23

4351.0000

10:16:04

LONX

26

4351.0000

10:16:04

LONX

128

4351.0000

10:16:05

LONX

131

4351.0000

10:16:05

LONX

35

4350.5000

10:16:20

LONX

39

4350.5000

10:16:20

LONX

98

4350.5000

10:16:21

LONX

188

4350.5000

10:16:21

LONX

18

4350.5000

10:16:37

LONX

140

4350.5000

10:16:37

LONX

3

4350.5000

10:16:37

LONX

175

4351.5000

10:16:40

LONX

100

4353.5000

10:16:51

LONX

104

4353.5000

10:16:51

LONX

50

4353.5000

10:16:53

LONX

125

4353.5000

10:16:53

LONX

100

4353.5000

10:17:03

LONX

10

4353.5000

10:17:03

LONX

50

4353.5000

10:17:04

LONX

242

4353.0000

10:17:06

LONX

215

4353.0000

10:17:06

LONX

165

4352.0000

10:17:17

LONX

164

4352.0000

10:17:17

LONX

190

4352.0000

10:17:36

LONX

169

4351.5000

10:17:51

LONX

106

4351.5000

10:17:51

LONX

138

4351.5000

10:17:51

LONX

170

4351.5000

10:17:51

LONX

190

4351.0000

10:17:57

LONX

225

4352.0000

10:18:21

LONX

105

4352.0000

10:18:21

LONX

167

4352.0000

10:18:21

LONX

210

4352.0000

10:18:21

LONX

170

4351.5000

10:18:22

LONX

163

4351.0000

10:18:47

LONX

270

4351.0000

10:18:47

LONX

166

4350.0000

10:18:50

LONX

157

4348.5000

10:19:00

LONX

174

4348.5000

10:19:18

LONX

160

4348.0000

10:19:19

LONX

161

4348.0000

10:19:19

LONX

181

4347.5000

10:19:36

LONX

149

4348.0000

10:19:36

LONX

23

4348.0000

10:19:36

LONX

33

4348.0000

10:19:36

LONX

3

4348.0000

10:19:36

LONX

168

4347.0000

10:19:37

LONX

160

4345.5000

10:19:41

LONX

4

4344.5000

10:19:54

LONX

105

4344.5000

10:19:54

LONX

52

4344.5000

10:19:54

LONX

28

4344.0000

10:20:00

LONX

31

4344.0000

10:20:00

LONX

19

4344.0000

10:20:00

LONX

86

4344.0000

10:20:01

LONX

169

4343.5000

10:20:07

LONX

18

4343.5000

10:20:07

LONX

163

4343.5000

10:20:07

LONX

12

4342.5000

10:20:10

LONX

34

4342.5000

10:20:15

LONX

38

4342.5000

10:20:15

LONX

85

4342.5000

10:20:15

LONX

76

4343.5000

10:20:28

LONX

99

4343.5000

10:20:28

LONX

50

4343.5000

10:20:28

LONX

110

4343.5000

10:20:28

LONX

165

4343.0000

10:20:30

LONX

59

4342.0000

10:20:46

LONX

130

4342.0000

10:20:46

LONX

241

4342.0000

10:20:46

LONX

36

4340.5000

10:20:53

LONX

109

4340.5000

10:20:53

LONX

20

4340.5000

10:20:53

LONX

170

4341.0000

10:21:00

LONX

20

4341.0000

10:21:00

LONX

40

4340.5000

10:21:01

LONX

36

4340.5000

10:21:01

LONX

167

4339.5000

10:21:06

LONX

191

4341.0000

10:21:29

LONX

20

4341.0000

10:21:29

LONX

215

4343.0000

10:22:00

LONX

40

4343.0000

10:22:00

LONX

170

4343.0000

10:22:00

LONX

228

4342.5000

10:22:00

LONX

22

4342.5000

10:22:00

LONX

190

4343.0000

10:22:00

LONX

50

4343.0000

10:22:00

LONX

200

4343.0000

10:22:00

LONX

130

4343.0000

10:22:00

LONX

165

4343.0000

10:22:00

LONX

53

4342.0000

10:22:08

LONX

129

4342.0000

10:22:08

LONX

50

4344.0000

10:22:33

LONX

190

4344.0000

10:22:33

LONX

100

4344.0000

10:22:33

LONX

100

4344.0000

10:22:33

LONX

101

4344.5000

10:22:43

LONX

56

4344.5000

10:22:43

LONX

75

4344.5000

10:22:43

LONX

72

4344.5000

10:22:43

LONX

50

4344.5000

10:22:43

LONX

29

4344.5000

10:22:43

LONX

156

4344.5000

10:22:54

LONX

50

4345.0000

10:23:02

LONX

147

4345.0000

10:23:02

LONX

165

4345.0000

10:23:15

LONX

165

4345.0000

10:23:15

LONX

151

4346.0000

10:23:37

LONX

45

4346.0000

10:23:37

LONX

155

4346.0000

10:23:37

LONX

33

4346.0000

10:23:37

LONX

65

4346.0000

10:23:43

LONX

51

4346.0000

10:23:43

LONX

65

4346.0000

10:23:43

LONX

41

4346.0000

10:23:43

LONX

135

4346.0000

10:23:43

LONX

171

4346.0000

10:23:47

LONX

29

4346.0000

10:23:47

LONX

143

4346.0000

10:23:47

LONX

163

4346.0000

10:23:57

LONX

37

4346.0000

10:24:02

LONX

125

4346.0000

10:24:02

LONX

30

4346.0000

10:24:02

LONX

171

4346.0000

10:24:12

LONX

29

4346.0000

10:24:15

LONX

50

4346.0000

10:24:15

LONX

73

4346.0000

10:24:15

LONX

20

4346.0000

10:24:15

LONX

55

4346.0000

10:24:29

LONX

116

4346.0000

10:24:29

LONX

27

4346.0000

10:24:29

LONX

145

4346.0000

10:24:29

LONX

79

4349.0000

10:25:03

LONX

270

4349.0000

10:25:04

LONX

221

4349.0000

10:25:04

LONX

100

4349.0000

10:25:07

LONX

58

4349.0000

10:25:07

LONX

245

4349.5000

10:25:16

LONX

50

4350.0000

10:25:16

LONX

200

4350.0000

10:25:16

LONX

35

4350.0000

10:25:16

LONX

200

4350.0000

10:25:16

LONX

240

4349.5000

10:25:16

LONX

70

4350.0000

10:25:16

LONX

35

4350.0000

10:25:16

LONX

95

4350.0000

10:25:16

LONX

50

4350.0000

10:25:16

LONX

200

4350.0000

10:25:16

LONX

166

4350.0000

10:25:42

LONX

200

4351.0000

10:26:02

LONX

1

4351.0000

10:26:02

LONX

9

4351.5000

10:26:09

LONX

211

4351.5000

10:26:09

LONX

175

4352.0000

10:26:09

LONX

136

4351.5000

10:26:09

LONX

59

4351.5000

10:26:09

LONX

180

4353.0000

10:26:30

LONX

160

4353.0000

10:26:30

LONX

100

4353.0000

10:26:57

LONX

50

4353.0000

10:26:57

LONX

197

4353.5000

10:26:58

LONX

245

4354.0000

10:27:07

LONX

122

4355.0000

10:27:12

LONX

70

4355.5000

10:27:28

LONX

190

4355.5000

10:27:28

LONX

143

4355.0000

10:27:29

LONX

142

4355.0000

10:27:29

LONX

168

4355.0000

10:27:29

LONX

32

4355.0000

10:27:29

LONX

156

4354.5000

10:27:37

LONX

190

4354.5000

10:28:02

LONX

195

4355.0000

10:28:24

LONX

50

4354.5000

10:28:33

LONX

194

4354.5000

10:28:33

LONX

100

4354.5000

10:28:39

LONX

110

4354.5000

10:28:39

LONX

205

4355.0000

10:29:06

LONX

50

4355.0000

10:29:06

LONX

200

4355.0000

10:29:06

LONX

30

4355.0000

10:29:06

LONX

500

4355.0000

10:29:06

LONX

101

4355.0000

10:29:06

LONX

192

4355.0000

10:29:06

LONX

171

4355.0000

10:29:06

LONX

99

4355.0000

10:29:06

LONX

106

4355.0000

10:29:06

LONX

166

4354.0000

10:29:30

LONX

46

4353.5000

10:29:40

LONX

123

4353.5000

10:29:40

LONX

195

4353.5000

10:29:40

LONX

193

4353.0000

10:29:45

LONX

45

4352.5000

10:29:51

LONX

115

4352.5000

10:29:51

LONX

50

4354.5000

10:30:07

LONX

50

4354.5000

10:30:09

LONX

104

4354.5000

10:30:09

LONX

3

4354.5000

10:30:09

LONX

197

4354.5000

10:30:11

LONX

8

4354.5000

10:30:11

LONX

210

4354.0000

10:30:12

LONX

90

4354.0000

10:30:12

LONX

75

4354.0000

10:30:12

LONX

143

4353.5000

10:30:12

LONX

195

4353.5000

10:30:40

LONX

195

4353.0000

10:30:40

LONX

87

4353.5000

10:30:40

LONX

98

4353.5000

10:30:40

LONX

220

4353.0000

10:30:40

LONX

165

4353.0000

10:30:46

LONX

170

4352.5000

10:30:51

LONX

235

4352.5000

10:31:06

LONX

177

4352.0000

10:31:06

LONX

175

4352.5000

10:31:20

LONX

129

4352.5000

10:31:20

LONX

31

4352.5000

10:31:20

LONX

171

4352.0000

10:31:27

LONX

170

4352.0000

10:31:27

LONX

81

4349.5000

10:31:34

LONX

22

4349.5000

10:31:34

LONX

4

4349.5000

10:31:34

LONX

59

4349.5000

10:31:34

LONX

180

4351.0000

10:31:57

LONX

22

4350.5000

10:31:58

LONX

153

4350.5000

10:31:58

LONX

102

4351.0000

10:32:03

LONX

80

4351.0000

10:32:15

LONX

24

4351.0000

10:32:15

LONX

200

4354.0000

10:32:24

LONX

9

4354.0000

10:32:24

LONX

50

4354.0000

10:32:27

LONX

87

4353.5000

10:32:30

LONX

203

4353.5000

10:32:30

LONX

220

4353.5000

10:32:30

LONX

218

4353.0000

10:32:38

LONX

85

4352.0000

10:32:48

LONX

82

4352.0000

10:32:48

LONX

195

4352.5000

10:33:01

LONX

182

4353.0000

10:33:01

LONX

160

4352.5000

10:33:01

LONX

170

4354.0000

10:33:24

LONX

160

4354.0000

10:33:24

LONX

191

4355.0000

10:33:54

LONX

281

4355.0000

10:33:55

LONX

37

4355.0000

10:33:55

LONX

220

4354.5000

10:33:55

LONX

236

4354.5000

10:33:55

LONX

175

4354.0000

10:33:55

LONX

210

4357.0000

10:34:34

LONX

190

4356.5000

10:34:34

LONX

59

4357.0000

10:34:34

LONX

200

4357.0000

10:34:34

LONX

170

4357.0000

10:34:34

LONX

185

4356.5000

10:34:34

LONX

50

4357.0000

10:34:34

LONX

200

4357.0000

10:34:34

LONX

51

4357.0000

10:34:34

LONX

54

4356.5000

10:35:14

LONX

60

4356.5000

10:35:14

LONX

255

4357.0000

10:35:14

LONX

46

4356.5000

10:35:21

LONX

160

4356.0000

10:35:28

LONX

185

4355.5000

10:35:40

LONX

176

4355.5000

10:35:40

LONX

113

4358.0000

10:35:50

LONX

150

4360.5000

10:36:00

LONX

45

4360.5000

10:36:00

LONX

50

4360.5000

10:36:00

LONX

218

4360.0000

10:36:01

LONX

250

4360.0000

10:36:01

LONX

234

4360.5000

10:36:14

LONX

198

4360.5000

10:36:25

LONX

140

4360.0000

10:36:56

LONX

45

4360.0000

10:36:56

LONX

245

4360.0000

10:36:56

LONX

215

4359.5000

10:37:00

LONX

162

4359.5000

10:37:00

LONX

138

4359.5000

10:37:25

LONX

200

4359.5000

10:37:25

LONX

12

4359.5000

10:37:25

LONX

165

4360.5000

10:37:45

LONX

96

4360.5000

10:37:45

LONX

32

4360.5000

10:37:53

LONX

62

4360.5000

10:37:53

LONX

195

4360.0000

10:37:56

LONX

195

4360.0000

10:37:56

LONX

170

4361.0000

10:38:10

LONX

171

4361.0000

10:38:18

LONX

165

4360.5000

10:38:23

LONX

193

4360.5000

10:38:23

LONX

9

4360.5000

10:38:23

LONX

185

4361.5000

10:38:40

LONX

15

4361.5000

10:38:40

LONX

50

4361.5000

10:38:47

LONX

147

4361.5000

10:38:47

LONX

100

4363.5000

10:38:59

LONX

65

4363.5000

10:38:59

LONX

225

4363.0000

10:38:59

LONX

256

4362.5000

10:39:01

LONX

165

4361.0000

10:39:12

LONX

180

4360.5000

10:39:17

LONX

50

4361.5000

10:39:37

LONX

130

4361.5000

10:39:37

LONX

250

4361.5000

10:39:53

LONX

50

4361.5000

10:39:53

LONX

200

4361.5000

10:39:53

LONX

70

4361.5000

10:39:53

LONX

197

4361.5000

10:39:53

LONX

200

4361.5000

10:39:53

LONX

9

4361.5000

10:40:55

LONX

28

4361.5000

10:40:55

LONX

125

4361.5000

10:40:55

LONX

25

4361.5000

10:40:55

LONX

28

4361.5000

10:40:55

LONX

250

4361.0000

10:40:56

LONX

7

4361.0000

10:40:56

LONX

293

4361.0000

10:40:56

LONX

11

4361.0000

10:41:02

LONX

25

4361.0000

10:41:02

LONX

29

4361.0000

10:41:02

LONX

22

4361.0000

10:41:02

LONX

92

4361.0000

10:41:02

LONX

50

4361.0000

10:41:02

LONX

121

4361.0000

10:41:02

LONX

200

4361.0000

10:41:06

LONX

211

4360.5000

10:41:17

LONX

230

4360.5000

10:41:17

LONX

30

4360.5000

10:41:40

LONX

48

4360.5000

10:41:40

LONX

104

4360.5000

10:41:48

LONX

56

4360.5000

10:41:48

LONX

39

4360.5000

10:41:48

LONX

29

4360.5000

10:41:48

LONX

98

4360.5000

10:41:48

LONX

165

4360.5000

10:41:48

LONX

25

4360.5000

10:41:48

LONX

2

4362.0000

10:42:11

LONX

160

4362.5000

10:42:24

LONX

115

4362.5000

10:42:24

LONX

165

4362.5000

10:42:24

LONX

34

4363.0000

10:42:29

LONX

79

4363.0000

10:42:29

LONX

27

4363.0000

10:42:30

LONX

200

4365.0000

10:42:36

LONX

156

4365.0000

10:42:36

LONX

134

4365.5000

10:42:38

LONX

150

4365.5000

10:42:38

LONX

28

4365.5000

10:42:44

LONX

100

4365.5000

10:42:46

LONX

165

4365.5000

10:42:53

LONX

77

4365.5000

10:42:53

LONX

225

4365.0000

10:42:58

LONX

9

4365.0000

10:42:58

LONX

26

4365.5000

10:43:09

LONX

116

4365.5000

10:43:09

LONX

165

4365.0000

10:43:17

LONX

182

4365.5000

10:43:17

LONX

180

4366.5000

10:43:51

LONX

70

4368.5000

10:44:01

LONX

70

4368.5000

10:44:01

LONX

203

4368.5000

10:44:04

LONX

245

4368.5000

10:44:04

LONX

225

4368.0000

10:44:06

LONX

275

4368.0000

10:44:06

LONX

22

4366.5000

10:44:24

LONX

190

4366.5000

10:44:27

LONX

162

4366.5000

10:44:27

LONX

160

4365.0000

10:44:40

LONX

160

4365.5000

10:44:40

LONX

12

4364.0000

10:44:41

LONX

26

4364.0000

10:44:41

LONX

43

4366.0000

10:45:00

LONX

142

4366.0000

10:45:00

LONX

36

4365.5000

10:45:09

LONX

189

4365.5000

10:45:09

LONX

180

4365.5000

10:45:09

LONX

12

4365.0000

10:45:11

LONX

31

4365.0000

10:45:19

LONX

105

4365.0000

10:45:28

LONX

48

4365.0000

10:45:28

LONX

230

4364.5000

10:45:35

LONX

220

4364.5000

10:45:35

LONX

180

4364.0000

10:45:36

LONX

185

4363.0000

10:45:44

LONX

26

4361.5000

10:45:44

LONX

171

4363.5000

10:46:13

LONX

81

4363.5000

10:46:13

LONX

139

4363.5000

10:46:13

LONX

200

4363.5000

10:46:13

LONX

225

4364.0000

10:46:44

LONX

230

4364.0000

10:46:44

LONX

160

4363.5000

10:46:46

LONX

265

4363.5000

10:46:50

LONX

195

4363.0000

10:47:07

LONX

178

4363.0000

10:47:07

LONX

200

4365.5000

10:47:27

LONX

85

4365.5000

10:47:27

LONX

122

4365.0000

10:47:27

LONX

38

4365.0000

10:47:27

LONX

172

4365.0000

10:47:27

LONX

16

4365.0000

10:47:27

LONX

195

4364.5000

10:47:27

LONX

185

4363.0000

10:48:09

LONX

205

4363.0000

10:48:09

LONX

251

4363.0000

10:48:29

LONX

235

4362.5000

10:48:29

LONX

200

4362.5000

10:48:29

LONX

90

4362.5000

10:48:29

LONX

50

4363.0000

10:48:29

LONX

41

4363.0000

10:48:29

LONX

180

4363.0000

10:48:29

LONX

210

4362.5000

10:48:29

LONX

187

4362.0000

10:48:36

LONX

84

4362.5000

10:49:09

LONX

50

4362.5000

10:49:20

LONX

102

4362.5000

10:49:20

LONX

73

4362.5000

10:49:20

LONX

127

4362.5000

10:49:20

LONX

56

4362.5000

10:49:20

LONX

295

4362.5000

10:49:20

LONX

100

4362.0000

10:49:22

LONX

71

4362.0000

10:49:41

LONX

175

4362.0000

10:49:41

LONX

82

4361.5000

10:49:46

LONX

78

4361.5000

10:49:46

LONX

180

4361.5000

10:49:46

LONX

207

4361.0000

10:49:47

LONX

160

4360.5000

10:49:47

LONX

198

4361.5000

10:50:06

LONX

170

4361.5000

10:50:06

LONX

158

4360.5000

10:50:20

LONX

172

4360.5000

10:50:20

LONX

175

4360.0000

10:50:36

LONX

165

4360.0000

10:50:36

LONX

175

4360.5000

10:50:58

LONX

190

4360.5000

10:50:58

LONX

160

4360.0000

10:50:59

LONX

210

4360.0000

10:50:59

LONX

178

4359.5000

10:51:01

LONX

180

4359.5000

10:51:22

LONX

200

4359.5000

10:51:31

LONX

13

4359.5000

10:51:31

LONX

167

4359.5000

10:51:31

LONX

205

4359.0000

10:51:39

LONX

260

4359.0000

10:51:39

LONX

160

4358.5000

10:52:09

LONX

168

4358.0000

10:52:09

LONX

7

4358.0000

10:52:09

LONX

180

4358.0000

10:52:09

LONX

214

4358.5000

10:52:09

LONX

161

4358.0000

10:52:09

LONX

171

4359.0000

10:52:35

LONX

50

4359.5000

10:52:45

LONX

176

4359.5000

10:52:47

LONX

190

4359.5000

10:52:48

LONX

187

4359.0000

10:52:56

LONX

167

4359.0000

10:52:56

LONX

181

4359.0000

10:52:56

LONX

136

4358.0000

10:53:06

LONX

34

4359.0000

10:53:35

LONX

16

4359.0000

10:53:35

LONX

120

4359.0000

10:53:35

LONX

195

4359.5000

10:53:46

LONX

200

4359.5000

10:53:46

LONX

155

4359.0000

10:53:52

LONX

241

4359.0000

10:53:52

LONX

205

4358.5000

10:53:54

LONX

40

4358.0000

10:54:08

LONX

119

4358.0000

10:54:08

LONX

30

4358.5000

10:54:55

LONX

145

4358.5000

10:54:55

LONX

170

4358.5000

10:54:55

LONX

207

4360.0000

10:55:05

LONX

50

4360.0000

10:55:14

LONX

200

4360.0000

10:55:14

LONX

190

4360.0000

10:55:14

LONX

200

4360.0000

10:55:14

LONX

151

4359.5000

10:55:39

LONX

29

4359.5000

10:55:39

LONX

50

4359.5000

10:55:39

LONX

96

4359.5000

10:55:39

LONX

200

4359.5000

10:55:39

LONX

59

4359.5000

10:55:39

LONX

154

4359.5000

10:55:39

LONX

151

4359.5000

10:55:39

LONX

131

4359.5000

10:55:39

LONX

200

4359.5000

10:55:39

LONX

100

4358.0000

10:56:06

LONX

64

4358.0000

10:56:06

LONX

162

4357.5000

10:56:09

LONX

174

4357.0000

10:56:11

LONX

210

4358.0000

10:57:13

LONX

200

4358.0000

10:57:13

LONX

235

4358.0000

10:57:13

LONX

50

4358.0000

10:57:15

LONX

250

4358.0000

10:57:15

LONX

30

4358.0000

10:57:15

LONX

200

4358.0000

10:57:16

LONX

66

4358.0000

10:57:16

LONX

179

4358.5000

10:57:19

LONX

26

4358.5000

10:57:19

LONX

100

4358.0000

10:57:22

LONX

100

4358.0000

10:57:28

LONX

136

4358.0000

10:57:28

LONX

168

4358.0000

10:57:31

LONX

50

4358.0000

10:57:37

LONX

136

4358.0000

10:57:37

LONX

24

4358.0000

10:57:46

LONX

160

4358.0000

10:58:11

LONX

285

4358.0000

10:58:11

LONX

50

4358.0000

10:58:11

LONX

108

4358.0000

10:58:11

LONX

200

4358.0000

10:58:11

LONX

110

4359.0000

10:59:07

LONX

170

4359.0000

10:59:07

LONX

240

4359.5000

10:59:23

LONX

116

4359.5000

10:59:23

LONX

59

4359.5000

10:59:23

LONX

48

4360.0000

10:59:25

LONX

235

4359.5000

10:59:25

LONX

97

4359.0000

10:59:25

LONX

253

4359.0000

10:59:25

LONX

270

4360.0000

10:59:25

LONX

117

4359.5000

10:59:25

LONX

88

4359.5000

10:59:25

LONX

230

4359.0000

10:59:25

LONX

50

4359.0000

10:59:39

LONX

153

4359.0000

10:59:39

LONX

175

4358.5000

10:59:41

LONX

163

4358.0000

10:59:41

LONX

190

4356.5000

11:00:03

LONX

126

4356.5000

11:00:03

LONX

35

4356.5000

11:00:03

LONX

169

4356.5000

11:00:03

LONX

200

4356.5000

11:00:03

LONX

55

4356.5000

11:00:03

LONX

200

4357.5000

11:00:43

LONX

85

4357.5000

11:00:45

LONX

80

4357.5000

11:00:45

LONX

5

4357.5000

11:00:45

LONX

50

4357.5000

11:00:45

LONX

95

4357.5000

11:00:45

LONX

94

4357.5000

11:00:45

LONX

215

4357.5000

11:00:45

LONX

106

4357.5000

11:00:45

LONX

181

4357.5000

11:00:45

LONX

111

4357.5000

11:00:59

LONX

53

4357.5000

11:00:59

LONX

255

4357.0000

11:01:03

LONX

18

4356.5000

11:01:03

LONX

156

4356.5000

11:01:08

LONX

185

4356.0000

11:01:08

LONX

31

4357.0000

11:02:25

LONX

100

4357.0000

11:02:26

LONX

180

4357.0000

11:02:26

LONX

53

4357.0000

11:02:28

LONX

69

4357.0000

11:02:28

LONX

180

4357.0000

11:02:28

LONX

500

4357.0000

11:02:29

LONX

76

4357.0000

11:02:31

LONX

124

4357.0000

11:02:33

LONX

81

4357.0000

11:02:33

LONX

124

4356.5000

11:02:34

LONX

171

4357.0000

11:02:34

LONX

180

4356.5000

11:02:34

LONX

101

4356.5000

11:02:54

LONX

167

4356.5000

11:02:54

LONX

50

4356.5000

11:03:01

LONX

155

4356.5000

11:03:01

LONX

53

4356.5000

11:03:01

LONX

6

4356.0000

11:03:03

LONX

199

4355.5000

11:03:03

LONX

159

4356.0000

11:03:03

LONX

196

4359.0000

11:03:24

LONX

215

4358.5000

11:03:24

LONX

33

4360.0000

11:03:33

LONX

152

4360.0000

11:03:35

LONX

33

4359.5000

11:03:40

LONX

180

4359.5000

11:03:40

LONX

21

4359.5000

11:03:40

LONX

167

4359.0000

11:03:41

LONX

100

4359.5000

11:04:12

LONX

76

4359.5000

11:04:12

LONX

50

4358.5000

11:04:34

LONX

125

4358.5000

11:04:34

LONX

164

4358.5000

11:04:34

LONX

75

4358.5000

11:04:34

LONX

202

4358.0000

11:04:37

LONX

70

4357.5000

11:05:31

LONX

88

4357.5000

11:05:31

LONX

50

4357.5000

11:05:31

LONX

200

4357.5000

11:05:31

LONX

3

4357.5000

11:05:31

LONX

185

4357.5000

11:05:42

LONX

38

4357.0000

11:05:55

LONX

158

4357.0000

11:06:01

LONX

200

4357.0000

11:06:01

LONX

152

4357.0000

11:06:01

LONX

158

4356.5000

11:06:34

LONX

94

4356.5000

11:06:34

LONX

76

4356.5000

11:06:34

LONX

74

4355.0000

11:07:31

LONX

121

4355.0000

11:07:31

LONX

50

4355.0000

11:07:31

LONX

200

4355.0000

11:07:31

LONX

221

4355.0000

11:07:31

LONX

200

4355.0000

11:07:31

LONX

160

4355.0000

11:07:36

LONX

50

4355.0000

11:07:38

LONX

200

4355.0000

11:07:38

LONX

180

4356.0000

11:07:52

LONX

120

4356.0000

11:07:53

LONX

98

4356.0000

11:07:59

LONX

100

4356.0000

11:07:59

LONX

177

4355.5000

11:08:00

LONX

20

4355.5000

11:08:06

LONX

76

4355.5000

11:08:06

LONX

97

4355.5000

11:08:06

LONX

50

4356.5000

11:08:39

LONX

200

4356.5000

11:08:39

LONX

32

4356.5000

11:08:39

LONX

114

4356.5000

11:08:39

LONX

32

4356.5000

11:08:39

LONX

178

4354.0000

11:09:09

LONX

50

4353.5000

11:09:11

LONX

116

4353.5000

11:09:11

LONX

159

4353.5000

11:09:45

LONX

150

4353.5000

11:09:45

LONX

43

4353.5000

11:09:58

LONX

50

4356.0000

11:10:10

LONX

200

4356.0000

11:10:10

LONX

125

4356.0000

11:10:10

LONX

50

4356.0000

11:10:10

LONX

200

4356.0000

11:10:10

LONX

220

4355.5000

11:10:13

LONX

165

4355.5000

11:10:13

LONX

176

4355.0000

11:10:21

LONX

32

4355.0000

11:10:27

LONX

146

4355.0000

11:10:27

LONX

13

4353.5000

11:10:46

LONX

12

4353.0000

11:10:48

LONX

156

4353.0000

11:10:48

LONX

162

4353.0000

11:10:48

LONX

50

4353.0000

11:10:48

LONX

116

4353.0000

11:10:48

LONX

183

4351.5000

11:11:38

LONX

265

4353.0000

11:11:57

LONX

164

4353.0000

11:11:57

LONX

273

4353.0000

11:11:57

LONX

168

4351.5000

11:12:08

LONX

160

4351.0000

11:12:13

LONX

166

4351.5000

11:12:16

LONX

179

4353.0000

11:12:29

LONX

90

4353.0000

11:12:29

LONX

103

4353.0000

11:12:29

LONX

7

4353.0000

11:12:29

LONX

320

4352.5000

11:12:37

LONX

50

4352.5000

11:12:37

LONX

180

4352.5000

11:12:37

LONX

195

4353.5000

11:13:11

LONX

50

4354.5000

11:13:36

LONX

50

4354.5000

11:13:45

LONX

170

4354.5000

11:13:45

LONX

175

4354.5000

11:14:00

LONX

19

4354.5000

11:14:01

LONX

171

4354.5000

11:14:01

LONX

180

4354.5000

11:14:01

LONX

175

4354.0000

11:14:04

LONX

155

4354.0000

11:14:04

LONX

184

4353.0000

11:14:12

LONX

180

4352.5000

11:14:34

LONX

103

4353.5000

11:15:10

LONX

62

4353.5000

11:15:10

LONX

210

4353.5000

11:15:10

LONX

80

4353.5000

11:15:14

LONX

1

4353.0000

11:15:33

LONX

121

4353.0000

11:15:33

LONX

175

4353.0000

11:15:33

LONX

33

4353.0000

11:15:44

LONX

170

4353.0000

11:15:44

LONX

20

4353.0000

11:15:55

LONX

17

4353.0000

11:16:05

LONX

198

4353.0000

11:16:05

LONX

122

4353.0000

11:16:05

LONX

260

4353.0000

11:16:05

LONX

50

4353.0000

11:16:05

LONX

200

4353.0000

11:16:05

LONX

18

4353.0000

11:16:05

LONX

210

4354.5000

11:17:02

LONX

230

4354.0000

11:17:02

LONX

175

4354.0000

11:17:02

LONX

105

4354.5000

11:17:02

LONX

62

4354.5000

11:17:02

LONX

53

4354.5000

11:17:02

LONX

165

4354.0000

11:17:02

LONX

50

4356.5000

11:17:34

LONX

161

4356.5000

11:17:34

LONX

165

4356.0000

11:17:41

LONX

117

4355.5000

11:17:41

LONX

99

4356.0000

11:17:41

LONX

81

4356.0000

11:17:41

LONX

33

4356.0000

11:17:41

LONX

138

4356.0000

11:17:41

LONX

50

4355.5000

11:18:43

LONX

200

4355.5000

11:18:43

LONX

53

4355.5000

11:18:43

LONX

137

4355.5000

11:18:43

LONX

50

4356.5000

11:19:04

LONX

164

4356.5000

11:19:04

LONX

36

4356.5000

11:19:04

LONX

177

4356.5000

11:19:18

LONX

23

4356.5000

11:19:23

LONX

142

4356.5000

11:19:23

LONX

168

4358.0000

11:20:23

LONX

161

4357.0000

11:20:24

LONX

24

4357.5000

11:20:47

LONX

200

4357.5000

11:20:54

LONX

60

4357.5000

11:20:54

LONX

99

4357.5000

11:20:54

LONX

159

4356.5000

11:21:04

LONX

103

4356.5000

11:21:04

LONX

56

4356.5000

11:21:04

LONX

190

4356.0000

11:21:39

LONX

199

4356.0000

11:21:39

LONX

16

4356.0000

11:21:50

LONX

12

4356.0000

11:21:57

LONX

167

4356.0000

11:22:02

LONX

155

4355.5000

11:22:09

LONX

20

4354.0000

11:22:15

LONX

144

4354.0000

11:22:15

LONX

164

4354.0000

11:22:15

LONX

155

4353.5000

11:22:44

LONX

157

4353.5000

11:22:44

LONX

157

4354.0000

11:22:56

LONX

42

4355.0000

11:23:07

LONX

110

4355.0000

11:23:07

LONX

26

4355.0000

11:23:07

LONX

225

4354.5000

11:23:07

LONX

103

4355.0000

11:23:07

LONX

158

4355.0000

11:23:07

LONX

182

4354.0000

11:24:19

LONX

175

4354.0000

11:24:19

LONX

205

4354.5000

11:24:36

LONX

90

4354.5000

11:24:36

LONX

149

4354.5000

11:24:36

LONX

160

4354.5000

11:24:36

LONX

51

4354.5000

11:24:36

LONX

191

4354.5000

11:24:43

LONX

175

4354.0000

11:25:00

LONX

50

4354.5000

11:25:29

LONX

120

4354.5000

11:25:29

LONX

276

4357.0000

11:25:59

LONX

9

4357.0000

11:25:59

LONX

305

4358.0000

11:26:06

LONX

105

4358.0000

11:26:08

LONX

200

4358.0000

11:26:08

LONX

50

4358.0000

11:26:08

LONX

200

4358.0000

11:26:08

LONX

45

4358.0000

11:26:08

LONX

200

4357.5000

11:26:09

LONX

200

4356.0000

11:26:13

LONX

100

4356.5000

11:26:13

LONX

65

4356.5000

11:26:13

LONX

155

4356.0000

11:26:13

LONX

45

4356.0000

11:26:13

LONX

166

4355.5000

11:26:21

LONX

191

4357.5000

11:26:46

LONX

175

4357.0000

11:26:51

LONX

50

4356.5000

11:26:51

LONX

108

4356.5000

11:26:51

LONX

21

4356.5000

11:27:01

LONX

225

4358.0000

11:27:07

LONX

200

4358.0000

11:27:07

LONX

140

4358.0000

11:27:07

LONX

50

4358.0000

11:27:07

LONX

83

4359.5000

11:27:22

LONX

200

4359.5000

11:27:22

LONX

200

4359.5000

11:27:22

LONX

39

4359.5000

11:27:22

LONX

290

4360.5000

11:27:32

LONX

330

4360.0000

11:27:32

LONX

175

4360.0000

11:27:32

LONX

50

4361.0000

11:27:56

LONX

156

4361.0000

11:27:56

LONX

170

4361.0000

11:27:56

LONX

44

4361.0000

11:27:56

LONX

111

4361.0000

11:27:56

LONX

170

4360.5000

11:28:00

LONX

108

4360.0000

11:28:00

LONX

208

4362.0000

11:28:40

LONX

7

4362.0000

11:28:40

LONX

50

4362.0000

11:28:40

LONX

173

4362.0000

11:28:40

LONX

165

4361.5000

11:28:55

LONX

170

4362.0000

11:29:07

LONX

200

4362.0000

11:29:07

LONX

5

4362.0000

11:29:07

LONX

33

4361.5000

11:29:31

LONX

63

4361.5000

11:29:31

LONX

74

4361.5000

11:29:31

LONX

8

4361.5000

11:29:31

LONX

174

4361.5000

11:29:31

LONX

200

4361.0000

11:29:42

LONX

65

4361.0000

11:29:42

LONX

11

4361.0000

11:29:42

LONX

89

4361.0000

11:29:42

LONX

114

4362.0000

11:30:04

LONX

196

4362.0000

11:30:04

LONX

175

4364.0000

11:30:14

LONX

245

4363.5000

11:30:15

LONX

170

4363.5000

11:30:15

LONX

155

4362.5000

11:30:32

LONX

85

4362.5000

11:30:32

LONX

163

4362.5000

11:30:32

LONX

7

4362.5000

11:30:32

LONX

155

4362.0000

11:30:33

LONX

215

4362.0000

11:31:32

LONX

30

4362.0000

11:31:32

LONX

285

4362.0000

11:31:32

LONX

130

4362.0000

11:31:43

LONX

45

4362.0000

11:31:44

LONX

170

4362.0000

11:31:44

LONX

155

4362.0000

11:32:00

LONX

265

4361.5000

11:32:00

LONX

58

4361.5000

11:32:00

LONX

197

4361.5000

11:32:00

LONX

160

4361.5000

11:32:00

LONX

171

4360.0000

11:32:11

LONX

56

4360.5000

11:33:58

LONX

149

4360.5000

11:34:10

LONX

200

4360.5000

11:34:10

LONX

76

4360.5000

11:34:10

LONX

290

4360.5000

11:34:10

LONX

218

4360.5000

11:34:13

LONX

200

4360.5000

11:34:13

LONX

50

4362.0000

11:34:29

LONX

130

4362.0000

11:34:29

LONX

205

4362.0000

11:34:41

LONX

50

4362.0000

11:34:41

LONX

200

4362.0000

11:34:41

LONX

23

4362.0000

11:34:41

LONX

227

4362.0000

11:34:41

LONX

95

4362.0000

11:34:41

LONX

15

4362.0000

11:34:41

LONX

200

4362.0000

11:34:41

LONX

127

4362.0000

11:34:41

LONX

280

4362.5000

11:35:06

LONX

205

4362.5000

11:35:06

LONX

205

4362.5000

11:35:16

LONX

215

4362.0000

11:35:16

LONX

235

4362.5000

11:35:16

LONX

160

4362.0000

11:35:16

LONX

235

4361.0000

11:36:37

LONX

25

4361.0000

11:36:37

LONX

57

4361.0000

11:36:37

LONX

180

4361.0000

11:36:37

LONX

50

4361.0000

11:36:37

LONX

175

4361.0000

11:36:37

LONX

118

4361.0000

11:36:44

LONX

96

4361.0000

11:36:44

LONX

200

4361.0000

11:36:44

LONX

50

4361.0000

11:36:44

LONX

160

4361.0000

11:36:44

LONX

210

4361.0000

11:36:46

LONX

155

4361.5000

11:37:26

LONX

144

4361.5000

11:37:26

LONX

15

4361.5000

11:37:26

LONX

260

4361.5000

11:37:26

LONX

210

4361.0000

11:37:31

LONX

230

4361.0000

11:37:31

LONX

175

4360.5000

11:37:34

LONX

165

4360.5000

11:38:26

LONX

129

4360.5000

11:38:26

LONX

160

4360.5000

11:38:26

LONX

170

4360.5000

11:38:26

LONX

103

4360.5000

11:38:26

LONX

50

4360.5000

11:38:26

LONX

71

4360.5000

11:38:26

LONX

167

4360.0000

11:38:29

LONX

240

4362.5000

11:39:24

LONX

165

4362.5000

11:39:24

LONX

200

4362.5000

11:39:34

LONX

31

4362.5000

11:39:34

LONX

270

4362.0000

11:39:42

LONX

85

4362.0000

11:39:42

LONX

170

4362.0000

11:39:42

LONX

50

4362.0000

11:39:42

LONX

115

4362.0000

11:39:42

LONX

160

4361.5000

11:39:54

LONX

60

4361.5000

11:40:17

LONX

105

4361.5000

11:40:17

LONX

227

4361.5000

11:40:34

LONX

115

4363.0000

11:40:47

LONX

50

4363.0000

11:40:47

LONX

50

4363.0000

11:40:47

LONX

64

4363.0000

11:40:47

LONX

82

4363.0000

11:40:47

LONX

130

4363.0000

11:40:48

LONX

10

4363.5000

11:41:01

LONX

58

4363.0000

11:41:03

LONX

137

4363.0000

11:41:06

LONX

254

4364.0000

11:41:14

LONX

9

4364.0000

11:41:24

LONX

155

4364.0000

11:41:27

LONX

50

4364.0000

11:41:34

LONX

114

4364.0000

11:41:34

LONX

235

4363.5000

11:41:36

LONX

272

4363.5000

11:41:36

LONX

50

4364.5000

11:42:16

LONX

153

4364.5000

11:42:16

LONX

155

4364.0000

11:42:23

LONX

190

4363.5000

11:42:23

LONX

69

4363.5000

11:42:23

LONX

136

4363.5000

11:42:23

LONX

50

4363.5000

11:42:23

LONX

89

4363.5000

11:42:23

LONX

24

4363.5000

11:42:23

LONX

152

4364.0000

11:43:15

LONX

3

4364.0000

11:43:15

LONX

50

4364.0000

11:43:15

LONX

169

4364.0000

11:43:15

LONX

25

4363.5000

11:43:18

LONX

29

4363.5000

11:43:25

LONX

36

4363.5000

11:43:25

LONX

140

4363.5000

11:43:26

LONX

210

4363.5000

11:43:26

LONX

171

4363.0000

11:44:17

LONX

172

4362.5000

11:45:03

LONX

76

4362.5000

11:45:03

LONX

83

4362.5000

11:45:03

LONX

140

4361.5000

11:46:10

LONX

37

4361.5000

11:46:10

LONX

50

4361.5000

11:47:18

LONX

127

4361.5000

11:47:18

LONX

161

4361.5000

11:47:23

LONX

155

4361.5000

11:47:34

LONX

100

4360.5000

11:47:45

LONX

179

4360.0000

11:48:11

LONX

98

4359.5000

11:48:11

LONX

94

4359.5000

11:48:11

LONX

102

4360.0000

11:48:11

LONX

65

4360.0000

11:48:11

LONX

205

4360.0000

11:49:14

LONX

371

4360.0000

11:49:14

LONX

195

4360.0000

11:49:23

LONX

200

4360.0000

11:49:23

LONX

180

4360.0000

11:49:23

LONX

4

4360.0000

11:49:23

LONX

165

4360.0000

11:49:23

LONX

150

4360.0000

11:49:31

LONX

200

4360.0000

11:49:31

LONX

178

4359.5000

11:49:35

LONX

22

4359.5000

11:49:35

LONX

156

4359.5000

11:49:35

LONX

50

4359.5000

11:50:14

LONX

200

4359.5000

11:50:14

LONX

50

4359.0000

11:50:28

LONX

122

4359.0000

11:50:28

LONX

78

4359.0000

11:50:28

LONX

76

4359.0000

11:50:28

LONX

18

4359.0000

11:50:28

LONX

164

4359.0000

11:50:28

LONX

50

4359.0000

11:50:48

LONX

112

4359.0000

11:50:48

LONX

88

4359.0000

11:50:48

LONX

165

4358.0000

11:52:02

LONX

35

4358.0000

11:52:02

LONX

169

4358.0000

11:52:02

LONX

22

4358.0000

11:52:02

LONX

139

4358.0000

11:52:02

LONX

26

4358.0000

11:52:02

LONX

32

4358.0000

11:53:03

LONX

123

4358.0000

11:53:03

LONX

162

4358.0000

11:53:03

LONX

3

4358.0000

11:53:03

LONX

168

4358.0000

11:53:03

LONX

166

4357.0000

11:53:27

LONX

90

4359.0000

11:53:59

LONX

50

4359.0000

11:54:01

LONX

175

4358.5000

11:54:02

LONX

8

4359.0000

11:54:05

LONX

165

4359.0000

11:54:05

LONX

108

4359.0000

11:54:06

LONX

50

4359.0000

11:54:06

LONX

199

4359.0000

11:54:06

LONX

140

4359.0000

11:54:09

LONX

50

4359.0000

11:54:10

LONX

169

4359.0000

11:54:10

LONX

166

4358.5000

11:54:13

LONX

165

4358.0000

11:54:14

LONX

157

4357.5000

11:54:20

LONX

186

4357.5000

11:54:20

LONX

50

4357.0000

11:54:22

LONX

115

4357.0000

11:54:22

LONX

85

4357.0000

11:54:22

LONX

160

4356.5000

11:55:01

LONX

40

4356.5000

11:55:01

LONX

103

4355.5000

11:55:42

LONX

78

4355.5000

11:55:42

LONX

91

4355.5000

11:55:42

LONX

275

4356.0000

11:56:15

LONX

200

4356.0000

11:56:15

LONX

50

4356.0000

11:56:15

LONX

132

4356.0000

11:56:15

LONX

26

4356.0000

11:56:15

LONX

184

4356.0000

11:56:15

LONX

170

4356.0000

11:56:36

LONX

159

4356.0000

11:56:36

LONX

50

4355.5000

11:56:43

LONX

111

4355.5000

11:56:43

LONX

50

4355.0000

11:56:48

LONX

50

4357.0000

11:57:27

LONX

166

4357.0000

11:57:27

LONX

4

4357.0000

11:57:27

LONX

180

4356.5000

11:57:28

LONX

200

4356.0000

11:57:28

LONX

33

4356.0000

11:57:28

LONX

50

4356.0000

11:57:29

LONX

113

4356.0000

11:57:29

LONX

50

4356.5000

11:57:39

LONX

50

4356.5000

11:57:39

LONX

115

4356.5000

11:57:58

LONX

50

4356.5000

11:57:58

LONX

50

4356.5000

11:57:58

LONX

200

4356.5000

11:57:58

LONX

7

4357.0000

11:57:58

LONX

225

4356.5000

11:57:58

LONX

200

4356.5000

11:57:58

LONX

43

4357.0000

11:57:58

LONX

20

4357.0000

11:57:58

LONX

152

4356.5000

11:57:59

LONX

50

4357.5000

11:58:17

LONX

161

4357.5000

11:58:17

LONX

50

4357.5000

11:58:20

LONX

165

4357.0000

11:58:21

LONX

50

4357.0000

11:58:30

LONX

159

4357.0000

11:58:30

LONX

4

4357.0000

11:58:30

LONX

172

4356.5000

11:58:32

LONX

96

4356.0000

11:59:09

LONX

67

4356.0000

11:59:09

LONX

50

4356.0000

11:59:19

LONX

109

4356.0000

11:59:19

LONX

50

4357.0000

11:59:34

LONX

112

4357.0000

11:59:34

LONX

50

4356.5000

11:59:35

LONX

132

4356.5000

11:59:35

LONX

47

4356.0000

11:59:40

LONX

108

4356.0000

11:59:45

LONX

50

4356.5000

11:59:50

LONX

154

4356.5000

11:59:50

LONX

46

4356.5000

11:59:50

LONX

155

4356.0000

12:02:29

LONX

92

4356.0000

12:02:43

LONX

170

4355.5000

12:02:43

LONX

57

4356.0000

12:02:43

LONX

160

4355.5000

12:02:43

LONX

8

4355.5000

12:02:43

LONX

166

4354.5000

12:02:46

LONX

165

4354.0000

12:02:46

LONX

92

4353.5000

12:02:48

LONX

19

4353.5000

12:02:48

LONX

23

4353.5000

12:02:48

LONX

54

4353.5000

12:02:48

LONX

19

4353.5000

12:02:48

LONX

23

4353.5000

12:02:48

LONX

54

4353.5000

12:02:48

LONX

54

4353.5000

12:02:48

LONX

155

4353.0000

12:03:13

LONX

33

4353.0000

12:03:13

LONX

57

4353.0000

12:03:13

LONX

157

4353.0000

12:03:13

LONX

125

4352.5000

12:03:14

LONX

75

4352.5000

12:03:14

LONX

115

4352.5000

12:03:14

LONX

115

4352.5000

12:03:14

LONX

60

4352.5000

12:03:15

LONX

165

4352.5000

12:03:15

LONX

166

4352.0000

12:03:22

LONX

188

4352.0000

12:03:22

LONX

10

4352.0000

12:03:24

LONX

110

4352.0000

12:03:24

LONX

85

4352.0000

12:03:26

LONX

41

4352.0000

12:03:32

LONX

239

4352.0000

12:03:32

LONX

216

4352.0000

12:03:32

LONX

145

4351.5000

12:03:32

LONX

50

4352.0000

12:03:32

LONX

126

4352.0000

12:03:32

LONX

226

4352.0000

12:03:40

LONX

35

4352.0000

12:03:44

LONX

22

4352.0000

12:03:44

LONX

25

4352.0000

12:03:44

LONX

60

4352.0000

12:03:44

LONX

28

4352.0000

12:03:44

LONX

170

4352.0000

12:03:44

LONX

178

4351.5000

12:03:45

LONX

167

4351.0000

12:04:05

LONX

191

4351.0000

12:04:05

LONX

43

4351.0000

12:04:05

LONX

173

4351.0000

12:04:05

LONX

200

4351.0000

12:04:05

LONX

44

4351.0000

12:04:05

LONX

57

4351.0000

12:04:13

LONX

118

4351.0000

12:04:13

LONX

182

4351.0000

12:04:13

LONX

131

4351.0000

12:04:18

LONX

27

4351.0000

12:04:18

LONX

12

4351.0000

12:04:18

LONX

50

4351.0000

12:04:18

LONX

120

4351.0000

12:04:18

LONX

5

4351.0000

12:04:34

LONX

79

4351.0000

12:04:42

LONX

80

4351.0000

12:04:42

LONX

164

4351.0000

12:04:42

LONX

34

4350.5000

12:05:08

LONX

11

4350.5000

12:05:08

LONX

166

4350.5000

12:05:08

LONX

131

4350.5000

12:05:09

LONX

198

4350.0000

12:05:18

LONX

185

4350.0000

12:05:18

LONX

245

4350.5000

12:05:24

LONX

215

4350.5000

12:05:24

LONX

268

4350.5000

12:05:24

LONX

170

4350.5000

12:05:30

LONX

36

4350.0000

12:05:30

LONX

210

4350.0000

12:05:31

LONX

180

4350.0000

12:05:31

LONX

225

4350.0000

12:05:48

LONX

200

4350.0000

12:05:48

LONX

220

4350.0000

12:05:48

LONX

190

4350.0000

12:05:50

LONX

237

4350.0000

12:05:50

LONX

235

4350.0000

12:05:54

LONX

155

4349.5000

12:05:54

LONX

50

4349.5000

12:05:54

LONX

200

4349.5000

12:05:54

LONX

280

4350.0000

12:05:54

LONX

215

4349.5000

12:05:54

LONX

200

4349.5000

12:05:54

LONX

162

4348.0000

12:06:11

LONX

170

4348.0000

12:06:11

LONX

181

4348.5000

12:06:12

LONX

73

4348.5000

12:06:12

LONX

150

4350.5000

12:06:26

LONX

43

4350.5000

12:06:26

LONX

200

4351.0000

12:06:39

LONX

40

4351.0000

12:06:39

LONX

50

4351.5000

12:06:39

LONX

160

4351.5000

12:06:39

LONX

144

4351.5000

12:06:39

LONX

50

4352.0000

12:07:31

LONX

119

4352.0000

12:07:31

LONX

190

4352.0000

12:07:31

LONX

81

4352.0000

12:07:31

LONX

37

4352.0000

12:08:08

LONX

50

4352.0000

12:08:08

LONX

163

4352.0000

12:08:08

LONX

158

4351.5000

12:08:15

LONX

50

4351.5000

12:08:15

LONX

200

4351.5000

12:08:15

LONX

155

4350.5000

12:08:33

LONX

171

4349.5000

12:09:34

LONX

58

4351.5000

12:09:36

LONX

176

4351.5000

12:09:36

LONX

174

4351.0000

12:09:45

LONX

6

4351.5000

12:09:45

LONX

200

4351.5000

12:09:45

LONX

210

4351.5000

12:09:45

LONX

40

4351.5000

12:09:45

LONX

169

4351.0000

12:09:45

LONX

16

4351.0000

12:09:45

LONX

65

4351.0000

12:09:45

LONX

175

4351.5000

12:09:45

LONX

25

4351.5000

12:09:45

LONX

50

4351.5000

12:09:45

LONX

150

4351.5000

12:09:45

LONX

105

4350.5000

12:09:53

LONX

62

4350.5000

12:09:53

LONX

160

4350.5000

12:09:53

LONX

7

4350.5000

12:09:53

LONX

166

4349.5000

12:10:11

LONX

24

4349.5000

12:10:11

LONX

142

4349.5000

12:10:11

LONX

200

4351.0000

12:10:45

LONX

110

4351.5000

12:10:59

LONX

161

4351.5000

12:11:00

LONX

180

4351.5000

12:11:00

LONX

34

4353.5000

12:11:18

LONX

166

4353.5000

12:11:18

LONX

215

4353.0000

12:11:19

LONX

155

4351.0000

12:11:41

LONX

252

4352.0000

12:12:12

LONX

156

4350.5000

12:12:19

LONX

156

4351.0000

12:12:19

LONX

170

4351.0000

12:12:20

LONX

260

4351.0000

12:13:00

LONX

89

4351.0000

12:13:43

LONX

80

4351.0000

12:13:43

LONX

102

4350.5000

12:13:44

LONX

90

4350.5000

12:13:44

LONX

178

4350.5000

12:13:44

LONX

132

4350.5000

12:14:02

LONX

30

4350.5000

12:14:02

LONX

166

4350.0000

12:14:02

LONX

161

4350.5000

12:14:02

LONX

56

4350.5000

12:14:02

LONX

156

4350.0000

12:14:02

LONX

183

4350.5000

12:14:25

LONX

99

4350.5000

12:14:25

LONX

60

4350.5000

12:14:25

LONX

87

4350.0000

12:14:57

LONX

78

4350.0000

12:14:57

LONX

166

4349.5000

12:15:26

LONX

170

4349.5000

12:15:26

LONX

181

4349.5000

12:15:26

LONX

50

4350.0000

12:15:59

LONX

101

4350.5000

12:16:04

LONX

119

4350.5000

12:16:04

LONX

100

4350.5000

12:16:05

LONX

125

4350.5000

12:16:11

LONX

200

4350.5000

12:16:11

LONX

100

4350.5000

12:16:12

LONX

140

4350.5000

12:16:12

LONX

34

4350.5000

12:16:17

LONX

200

4351.5000

12:16:51

LONX

50

4351.5000

12:16:51

LONX

13

4351.5000

12:16:51

LONX

83

4351.5000

12:16:51

LONX

79

4351.5000

12:16:51

LONX

50

4351.5000

12:16:51

LONX

200

4351.5000

12:16:51

LONX

200

4351.5000

12:17:00

LONX

100

4351.5000

12:17:00

LONX

200

4351.5000

12:17:03

LONX

19

4351.5000

12:17:03

LONX

160

4351.5000

12:17:04

LONX

28

4351.5000

12:17:04

LONX

188

4351.0000

12:17:16

LONX

50

4351.0000

12:17:18

LONX

7

4351.0000

12:18:12

LONX

153

4351.0000

12:18:12

LONX

50

4351.0000

12:18:43

LONX

135

4351.0000

12:18:43

LONX

65

4351.0000

12:18:43

LONX

77

4350.5000

12:18:44

LONX

92

4350.5000

12:18:44

LONX

25

4350.0000

12:18:44

LONX

100

4350.0000

12:18:44

LONX

160

4350.0000

12:19:20

LONX

112

4350.0000

12:19:20

LONX

12

4351.0000

12:19:50

LONX

100

4351.0000

12:19:50

LONX

26

4351.0000

12:19:50

LONX

100

4351.0000

12:19:50

LONX

88

4351.0000

12:19:50

LONX

94

4351.0000

12:19:51

LONX

200

4351.0000

12:19:51

LONX

1

4351.0000

12:19:51

LONX

215

4350.5000

12:19:54

LONX

50

4350.5000

12:19:54

LONX

111

4350.5000

12:19:54

LONX

89

4350.5000

12:19:54

LONX

160

4350.5000

12:19:55

LONX

9

4350.5000

12:19:55

LONX

158

4350.5000

12:20:42

LONX

2

4350.5000

12:20:42

LONX

155

4350.5000

12:21:08

LONX

162

4350.5000

12:21:08

LONX

167

4349.5000

12:21:16

LONX

175

4349.5000

12:21:42

LONX

80

4351.0000

12:21:49

LONX

31

4351.5000

12:21:50

LONX

133

4351.5000

12:21:50

LONX

121

4351.5000

12:21:51

LONX

137

4351.5000

12:21:55

LONX

87

4351.5000

12:21:55

LONX

100

4352.0000

12:22:15

LONX

74

4352.0000

12:22:15

LONX

126

4352.0000

12:22:15

LONX

32

4352.0000

12:22:15

LONX

100

4351.5000

12:22:18

LONX

67

4351.5000

12:22:18

LONX

33

4351.5000

12:22:18

LONX

100

4351.5000

12:22:18

LONX

28

4351.5000

12:22:24

LONX

145

4351.5000

12:22:24

LONX

161

4351.5000

12:22:24

LONX

27

4351.5000

12:22:25

LONX

100

4351.5000

12:22:25

LONX

32

4351.5000

12:22:25

LONX

100

4351.5000

12:22:25

LONX

73

4351.5000

12:22:25

LONX

26

4352.0000

12:22:43

LONX

100

4352.0000

12:22:43

LONX

100

4352.0000

12:22:43

LONX

37

4352.0000

12:22:43

LONX

200

4352.0000

12:22:43

LONX

100

4352.0000

12:22:43

LONX

68

4352.0000

12:22:43

LONX

200

4352.0000

12:22:43

LONX

113

4352.0000

12:22:43

LONX

157

4351.0000

12:23:30

LONX

166

4351.0000

12:23:30

LONX

160

4350.5000

12:23:43

LONX

160

4350.5000

12:23:46

LONX

150

4350.5000

12:24:17

LONX

44

4351.0000

12:24:27

LONX

179

4351.0000

12:24:36

LONX

171

4351.0000

12:24:36

LONX

195

4352.0000

12:25:16

LONX

12

4351.5000

12:25:17

LONX

188

4351.5000

12:25:20

LONX

305

4351.5000

12:25:20

LONX

150

4351.5000

12:25:37

LONX

184

4351.5000

12:25:37

LONX

33

4351.0000

12:25:49

LONX

141

4351.0000

12:25:49

LONX

170

4351.0000

12:25:49

LONX

130

4350.0000

12:26:03

LONX

50

4350.5000

12:26:14

LONX

113

4350.5000

12:26:14

LONX

57

4350.5000

12:26:14

LONX

113

4350.5000

12:26:14

LONX

208

4350.5000

12:26:14

LONX

144

4350.5000

12:26:52

LONX

26

4350.5000

12:26:52

LONX

120

4350.0000

12:27:03

LONX

166

4350.0000

12:27:03

LONX

44

4350.0000

12:27:03

LONX

126

4350.0000

12:27:03

LONX

125

4350.5000

12:27:13

LONX

100

4350.5000

12:27:26

LONX

70

4350.5000

12:27:26

LONX

150

4350.0000

12:27:31

LONX

5

4350.0000

12:27:31

LONX

170

4350.0000

12:27:31

LONX

50

4349.5000

12:27:35

LONX

122

4349.5000

12:27:35

LONX

180

4349.5000

12:28:28

LONX

170

4349.5000

12:28:28

LONX

165

4349.0000

12:28:29

LONX

164

4349.0000

12:28:29

LONX

139

4347.5000

12:29:00

LONX

179

4347.5000

12:29:00

LONX

139

4347.5000

12:29:01

LONX

192

4347.5000

12:29:01

LONX

100

4349.0000

12:29:25

LONX

97

4349.0000

12:29:25

LONX

139

4349.0000

12:29:26

LONX

200

4349.0000

12:29:30

LONX

50

4349.0000

12:29:30

LONX

200

4349.0000

12:29:30

LONX

163

4349.0000

12:29:34

LONX

150

4348.5000

12:30:11

LONX

20

4348.5000

12:30:11

LONX

170

4348.0000

12:30:32

LONX

162

4348.0000

12:30:32

LONX

170

4348.0000

12:30:32

LONX

175

4347.5000

12:30:36

LONX

21

4348.0000

12:30:36

LONX

120

4348.5000

12:30:55

LONX

214

4349.0000

12:31:07

LONX

130

4349.0000

12:31:07

LONX

228

4349.0000

12:31:07

LONX

190

4349.0000

12:31:07

LONX

10

4349.0000

12:31:07

LONX

40

4350.0000

12:31:16

LONX

50

4350.0000

12:31:17

LONX

225

4350.5000

12:31:38

LONX

195

4350.5000

12:31:38

LONX

130

4350.5000

12:31:38

LONX

184

4350.5000

12:31:38

LONX

100

4350.5000

12:31:39

LONX

200

4350.5000

12:31:39

LONX

50

4350.5000

12:31:39

LONX

170

4351.0000

12:31:48

LONX

162

4350.5000

12:31:48

LONX

50

4350.5000

12:31:48

LONX

112

4350.5000

12:31:48

LONX

170

4350.5000

12:32:12

LONX

50

4350.5000

12:32:36

LONX

146

4350.5000

12:32:36

LONX

54

4350.5000

12:32:37

LONX

124

4350.5000

12:32:37

LONX

92

4350.5000

12:32:55

LONX

145

4350.5000

12:32:55

LONX

200

4350.5000

12:32:55

LONX

8

4350.5000

12:32:55

LONX

193

4350.0000

12:33:21

LONX

192

4350.0000

12:33:21

LONX

32

4349.5000

12:34:01

LONX

125

4349.5000

12:34:02

LONX

157

4349.5000

12:34:02

LONX

191

4349.0000

12:35:02

LONX

190

4349.0000

12:35:02

LONX

100

4351.0000

12:35:29

LONX

120

4351.0000

12:35:29

LONX

71

4351.0000

12:35:29

LONX

139

4351.0000

12:35:29

LONX

14

4351.0000

12:35:31

LONX

150

4351.0000

12:35:31

LONX

186

4351.0000

12:35:31

LONX

100

4351.0000

12:35:38

LONX

200

4351.0000

12:35:38

LONX

224

4350.5000

12:35:38

LONX

182

4350.5000

12:35:39

LONX

200

4350.5000

12:35:39

LONX

124

4350.5000

12:35:39

LONX

170

4350.5000

12:35:54

LONX

20

4351.5000

12:36:16

LONX

50

4351.5000

12:36:16

LONX

180

4351.5000

12:36:16

LONX

170

4351.0000

12:36:16

LONX

100

4350.5000

12:36:23

LONX

20

4350.5000

12:36:39

LONX

139

4350.5000

12:36:49

LONX

50

4350.5000

12:37:16

LONX

125

4350.5000

12:37:16

LONX

161

4350.5000

12:39:33

LONX

158

4350.0000

12:39:51

LONX

174

4350.0000

12:39:51

LONX

22

4352.0000

12:41:01

LONX

125

4352.0000

12:41:07

LONX

50

4351.5000

12:41:10

LONX

128

4351.5000

12:41:10

LONX

72

4351.5000

12:41:10

LONX

113

4351.5000

12:41:10

LONX

100

4350.5000

12:41:32

LONX

100

4350.5000

12:41:32

LONX

46

4350.5000

12:41:32

LONX

170

4350.5000

12:41:32

LONX

45

4350.0000

12:41:32

LONX

90

4350.0000

12:41:32

LONX

100

4350.0000

12:41:32

LONX

55

4350.0000

12:41:32

LONX

100

4350.0000

12:41:32

LONX

65

4350.0000

12:41:32

LONX

100

4349.5000

12:41:34

LONX

65

4349.5000

12:41:34

LONX

107

4349.0000

12:41:39

LONX

65

4349.0000

12:41:39

LONX

162

4349.0000

12:41:39

LONX

195

4349.5000

12:41:50

LONX

200

4349.5000

12:41:50

LONX

32

4349.5000

12:41:50

LONX

175

4349.5000

12:41:51

LONX

100

4349.0000

12:42:04

LONX

16

4350.0000

12:42:26

LONX

184

4350.0000

12:42:26

LONX

170

4350.0000

12:42:31

LONX

88

4350.0000

12:42:31

LONX

158

4349.5000

12:42:53

LONX

42

4349.5000

12:42:53

LONX

3

4349.0000

12:43:28

LONX

35

4349.0000

12:43:37

LONX

132

4349.0000

12:43:41

LONX

50

4349.0000

12:43:42

LONX

114

4349.0000

12:43:42

LONX

86

4349.0000

12:43:42

LONX

98

4348.0000

12:43:45

LONX

73

4348.0000

12:43:45

LONX

170

4348.5000

12:43:45

LONX

91

4348.0000

12:43:52

LONX

69

4348.0000

12:43:52

LONX

26

4348.0000

12:43:52

LONX

182

4349.0000

12:44:43

LONX

92

4349.0000

12:44:43

LONX

74

4349.0000

12:44:43

LONX

18

4349.0000

12:44:43

LONX

50

4349.5000

12:45:10

LONX

100

4349.5000

12:45:10

LONX

175

4349.0000

12:45:11

LONX

174

4348.5000

12:45:13

LONX

68

4348.0000

12:45:14

LONX

264

4349.0000

12:46:05

LONX

200

4349.0000

12:46:06

LONX

200

4349.0000

12:46:06

LONX

95

4349.0000

12:46:06

LONX

135

4349.5000

12:46:30

LONX

95

4349.5000

12:46:30

LONX

36

4348.5000

12:46:54

LONX

158

4348.5000

12:46:54

LONX

100

4349.0000

12:47:00

LONX

100

4349.0000

12:47:00

LONX

49

4349.0000

12:47:00

LONX

200

4349.0000

12:47:03

LONX

1

4349.0000

12:47:03

LONX

196

4349.0000

12:47:03

LONX

20

4349.0000

12:48:12

LONX

36

4349.0000

12:48:12

LONX

200

4349.0000

12:48:12

LONX

155

4349.0000

12:48:12

LONX

130

4349.0000

12:48:12

LONX

100

4349.0000

12:48:24

LONX

44

4349.0000

12:48:26

LONX

184

4349.0000

12:48:26

LONX

170

4349.0000

12:48:40

LONX

170

4348.5000

12:49:03

LONX

15

4348.5000

12:49:15

LONX

110

4348.5000

12:49:20

LONX

56

4348.5000

12:49:20

LONX

117

4349.5000

12:49:42

LONX

110

4349.5000

12:49:42

LONX

90

4349.5000

12:49:46

LONX

118

4349.5000

12:49:46

LONX

175

4348.5000

12:49:54

LONX

160

4348.0000

12:49:58

LONX

200

4345.5000

12:50:08

LONX

50

4346.0000

12:50:08

LONX

6

4346.0000

12:50:08

LONX

50

4346.5000

12:50:24

LONX

200

4347.5000

12:50:29

LONX

5

4347.5000

12:50:29

LONX

270

4347.0000

12:50:30

LONX

155

4347.0000

12:50:30

LONX

185

4347.0000

12:50:31

LONX

159

4347.0000

12:50:31

LONX

170

4347.0000

12:50:31

LONX

160

4347.0000

12:50:31

LONX

170

4347.0000

12:50:31

LONX

223

4346.5000

12:50:33

LONX

179

4346.5000

12:50:34

LONX

185

4346.0000

12:50:35

LONX

179

4346.0000

12:50:38

LONX

171

4346.0000

12:50:42

LONX

106

4346.0000

12:50:42

LONX

91

4346.0000

12:50:42

LONX

187

4345.5000

12:50:44

LONX

176

4345.5000

12:50:46

LONX

162

4345.0000

12:50:47

LONX

159

4344.5000

12:50:48

LONX

179

4344.5000

12:50:48

LONX

162

4344.5000

12:50:48

LONX

95

4346.0000

12:51:03

LONX

92

4346.0000

12:51:03

LONX

165

4346.0000

12:51:03

LONX

5

4346.0000

12:51:03

LONX

181

4346.5000

12:51:09

LONX

50

4346.5000

12:51:09

LONX

50

4346.5000

12:51:12

LONX

120

4346.5000

12:51:12

LONX

160

4346.0000

12:51:13

LONX

158

4347.0000

12:51:35

LONX

230

4347.0000

12:51:35

LONX

109

4347.0000

12:51:35

LONX

179

4347.0000

12:51:35

LONX

121

4347.5000

12:51:40

LONX

49

4347.5000

12:51:40

LONX

50

4346.5000

12:51:54

LONX

115

4346.5000

12:51:54

LONX

161

4346.0000

12:51:54

LONX

164

4346.0000

12:51:57

LONX

164

4346.0000

12:51:57

LONX

107

4346.0000

12:51:57

LONX

81

4346.0000

12:51:57

LONX

170

4346.0000

12:52:04

LONX

115

4345.5000

12:52:16

LONX

42

4345.5000

12:52:16

LONX

134

4345.5000

12:52:19

LONX

22

4345.5000

12:52:19

LONX

100

4345.5000

12:52:19

LONX

174

4345.0000

12:52:31

LONX

118

4346.0000

12:52:47

LONX

55

4346.0000

12:52:47

LONX

25

4346.0000

12:52:48

LONX

1

4347.5000

12:53:02

LONX

188

4347.5000

12:53:02

LONX

79

4347.5000

12:53:02

LONX

235

4348.0000

12:53:13

LONX

158

4347.5000

12:53:14

LONX

22

4347.5000

12:53:14

LONX

163

4347.5000

12:53:14

LONX

121

4347.5000

12:53:17

LONX

36

4347.5000

12:53:17

LONX

100

4347.5000

12:53:20

LONX

60

4347.5000

12:53:20

LONX

145

4347.0000

12:53:20

LONX

20

4347.0000

12:53:20

LONX

166

4347.0000

12:53:20

LONX

85

4346.5000

12:53:20

LONX

162

4347.0000

12:53:22

LONX

115

4347.0000

12:53:22

LONX

110

4347.0000

12:53:22

LONX

154

4347.0000

12:53:22

LONX

156

4347.0000

12:53:42

LONX

160

4346.5000

12:54:03

LONX

165

4346.5000

12:54:03

LONX

50

4346.5000

12:54:03

LONX

120

4346.5000

12:54:03

LONX

158

4346.5000

12:54:47

LONX

217

4347.0000

12:54:54

LONX

51

4347.5000

12:55:04

LONX

119

4347.5000

12:55:04

LONX

134

4347.5000

12:55:52

LONX

36

4347.5000

12:55:52

LONX

155

4347.5000

12:56:22

LONX

163

4347.0000

12:56:31

LONX

30

4350.0000

12:56:52

LONX

100

4350.0000

12:56:52

LONX

100

4350.0000

12:56:52

LONX

200

4350.0000

12:56:52

LONX

50

4350.0000

12:56:52

LONX

200

4350.0000

12:56:52

LONX

170

4350.0000

12:56:52

LONX

86

4349.5000

12:56:52

LONX

50

4350.0000

12:56:52

LONX

200

4350.0000

12:56:52

LONX

100

4349.5000

12:56:52

LONX

380

4349.5000

12:56:58

LONX

50

4349.5000

12:56:58

LONX

200

4349.5000

12:56:58

LONX

89

4349.5000

12:56:58

LONX

50

4349.5000

12:56:58

LONX

100

4349.5000

12:57:00

LONX

50

4349.5000

12:57:00

LONX

2

4349.5000

12:57:01

LONX

50

4349.5000

12:57:01

LONX

200

4349.5000

12:57:01

LONX

50

4349.5000

12:57:01

LONX

72

4349.5000

12:57:02

LONX

50

4349.5000

12:57:02

LONX

223

4349.5000

12:57:04

LONX

180

4349.5000

12:57:04

LONX

100

4349.5000

12:57:04

LONX

50

4349.5000

12:57:07

LONX

200

4349.5000

12:57:07

LONX

50

4349.5000

12:57:09

LONX

200

4349.5000

12:57:09

LONX

15

4349.5000

12:57:12

LONX

170

4349.5000

12:57:12

LONX

149

4349.5000

12:57:14

LONX

150

4349.5000

12:57:14

LONX

110

4349.5000

12:57:16

LONX

170

4349.5000

12:57:16

LONX

116

4349.5000

12:57:19

LONX

152

4349.5000

12:57:19

LONX

75

4349.5000

12:57:23

LONX

50

4349.5000

12:57:26

LONX

183

4349.0000

12:57:31

LONX

125

4348.5000

12:57:33

LONX

29

4348.0000

12:57:39

LONX

113

4348.0000

12:57:39

LONX

29

4348.0000

12:57:39

LONX

160

4348.0000

12:57:39

LONX

15

4348.0000

12:57:39

LONX

200

4348.0000

12:57:56

LONX

27

4349.5000

12:58:31

LONX

155

4351.5000

12:58:46

LONX

150

4351.5000

12:58:49

LONX

161

4350.5000

12:59:43

LONX

162

4350.5000

13:00:34

LONX

49

4349.5000

13:00:34

LONX

100

4349.5000

13:00:34

LONX

7

4349.5000

13:00:34

LONX

170

4350.5000

13:00:34

LONX

215

4351.0000

13:01:35

LONX

50

4351.0000

13:01:35

LONX

152

4351.0000

13:01:35

LONX

280

4351.0000

13:01:35

LONX

48

4351.0000

13:01:35

LONX

100

4351.0000

13:01:35

LONX

170

4351.0000

13:01:45

LONX

82

4351.0000

13:01:45

LONX

156

4351.0000

13:02:10

LONX

50

4351.0000

13:02:10

LONX

160

4351.0000

13:02:10

LONX

159

4351.5000

13:03:05

LONX

56

4351.5000

13:03:12

LONX

138

4351.5000

13:03:12

LONX

170

4351.5000

13:03:12

LONX

30

4351.5000

13:03:12

LONX

128

4351.5000

13:03:12

LONX

12

4351.5000

13:03:12

LONX

157

4351.0000

13:03:52

LONX

119

4352.0000

13:04:03

LONX

96

4352.0000

13:04:03

LONX

219

4353.5000

13:04:34

LONX

155

4354.0000

13:05:11

LONX

235

4354.0000

13:05:11

LONX

207

4353.5000

13:05:15

LONX

50

4353.5000

13:05:15

LONX

200

4353.5000

13:05:15

LONX

156

4353.5000

13:05:15

LONX

200

4353.0000

13:05:15

LONX

156

4352.5000

13:05:26

LONX

181

4353.0000

13:05:47

LONX

23

4352.0000

13:06:05

LONX

50

4352.0000

13:06:05

LONX

100

4352.0000

13:06:05

LONX

106

4351.5000

13:06:53

LONX

65

4351.5000

13:06:53

LONX

158

4351.5000

13:06:53

LONX

105

4353.0000

13:07:09

LONX

164

4353.0000

13:07:09

LONX

109

4352.5000

13:07:09

LONX

126

4352.5000

13:07:09

LONX

50

4353.0000

13:07:09

LONX

166

4353.0000

13:07:09

LONX

195

4353.0000

13:07:09

LONX

265

4352.5000

13:07:09

LONX

200

4352.5000

13:07:09

LONX

44

4352.5000

13:07:09

LONX

180

4352.5000

13:07:10

LONX

163

4352.0000

13:07:16

LONX

115

4352.5000

13:07:31

LONX

200

4352.5000

13:07:31

LONX

50

4352.0000

13:07:31

LONX

32

4353.0000

13:08:01

LONX

138

4353.0000

13:08:01

LONX

50

4352.5000

13:08:01

LONX

200

4352.5000

13:08:01

LONX

98

4352.5000

13:08:07

LONX

82

4352.5000

13:08:53

LONX

90

4352.5000

13:08:53

LONX

50

4352.5000

13:08:53

LONX

118

4352.5000

13:08:53

LONX

24

4352.5000

13:10:04

LONX

152

4352.5000

13:10:04

LONX

176

4352.5000

13:10:04

LONX

50

4352.5000

13:10:04

LONX

100

4352.5000

13:10:04

LONX

201

4352.5000

13:10:10

LONX

166

4352.0000

13:10:25

LONX

106

4352.0000

13:10:25

LONX

105

4352.0000

13:11:06

LONX

65

4352.0000

13:11:06

LONX

48

4352.0000

13:11:06

LONX

99

4352.0000

13:11:06

LONX

26

4352.0000

13:11:06

LONX

177

4351.5000

13:11:06

LONX

11

4351.5000

13:11:06

LONX

181

4351.0000

13:11:24

LONX

19

4351.0000

13:11:24

LONX

41

4351.5000

13:11:45

LONX

166

4351.5000

13:11:45

LONX

163

4351.5000

13:12:23

LONX

110

4351.5000

13:12:23

LONX

104

4351.5000

13:12:23

LONX

190

4352.0000

13:12:58

LONX

226

4351.5000

13:13:34

LONX

155

4351.0000

13:13:52

LONX

170

4351.0000

13:13:52

LONX

190

4351.0000

13:14:21

LONX

50

4351.0000

13:14:22

LONX

124

4351.0000

13:14:22

LONX

159

4351.0000

13:14:22

LONX

200

4352.0000

13:14:59

LONX

135

4352.0000

13:15:02

LONX

192

4352.0000

13:15:13

LONX

170

4352.0000

13:15:14

LONX

50

4351.5000

13:15:31

LONX

116

4351.5000

13:15:31

LONX

107

4351.5000

13:15:31

LONX

50

4351.5000

13:15:31

LONX

31

4351.5000

13:15:31

LONX

144

4352.5000

13:15:56

LONX

14

4352.5000

13:16:00

LONX

230

4353.0000

13:16:08

LONX

195

4353.0000

13:16:08

LONX

171

4352.5000

13:16:30

LONX

200

4352.5000

13:16:30

LONX

200

4352.5000

13:16:30

LONX

215

4352.5000

13:16:30

LONX

165

4352.5000

13:16:30

LONX

147

4352.0000

13:16:31

LONX

8

4352.0000

13:16:46

LONX

155

4352.0000

13:16:46

LONX

50

4352.0000

13:16:46

LONX

120

4352.0000

13:16:46

LONX

150

4352.0000

13:17:16

LONX

155

4351.0000

13:17:49

LONX

157

4351.0000

13:17:49

LONX

8

4351.0000

13:17:49

LONX

50

4352.0000

13:18:09

LONX

200

4352.0000

13:18:09

LONX

50

4352.0000

13:18:10

LONX

200

4352.0000

13:18:10

LONX

146

4352.0000

13:18:10

LONX

27

4351.0000

13:18:24

LONX

175

4351.0000

13:18:33

LONX

164

4351.0000

13:18:33

LONX

164

4350.5000

13:18:37

LONX

200

4350.5000

13:18:37

LONX

288

4350.5000

13:18:40

LONX

27

4350.5000

13:18:40

LONX

257

4351.0000

13:19:16

LONX

170

4351.0000

13:19:16

LONX

4

4351.0000

13:19:16

LONX

180

4350.5000

13:19:26

LONX

160

4350.5000

13:19:27

LONX

28

4349.5000

13:19:45

LONX

147

4349.5000

13:19:45

LONX

161

4349.5000

13:19:45

LONX

96

4349.5000

13:19:45

LONX

155

4349.0000

13:19:48

LONX

200

4349.0000

13:20:28

LONX

45

4349.0000

13:20:28

LONX

166

4349.0000

13:20:28

LONX

26

4349.5000

13:20:41

LONX

40

4349.0000

13:20:44

LONX

200

4349.0000

13:20:44

LONX

32

4349.0000

13:20:44

LONX

170

4349.0000

13:20:44

LONX

92

4348.5000

13:20:50

LONX

80

4348.5000

13:20:50

LONX

126

4348.5000

13:20:50

LONX

50

4348.5000

13:20:50

LONX

108

4348.5000

13:20:50

LONX

200

4348.5000

13:20:50

LONX

7

4348.5000

13:20:50

LONX

189

4348.0000

13:20:52

LONX

90

4348.0000

13:21:22

LONX

24

4348.5000

13:21:26

LONX

132

4348.5000

13:21:26

LONX

162

4348.0000

13:21:27

LONX

170

4347.5000

13:21:38

LONX

30

4347.5000

13:21:38

LONX

100

4347.5000

13:21:44

LONX

82

4347.5000

13:21:44

LONX

3

4347.0000

13:22:04

LONX

39

4347.0000

13:22:04

LONX

27

4347.0000

13:22:04

LONX

162

4347.0000

13:22:04

LONX

206

4347.5000

13:22:19

LONX

236

4347.5000

13:22:21

LONX

100

4347.5000

13:22:21

LONX

156

4347.5000

13:22:21

LONX

40

4348.0000

13:22:34

LONX

120

4348.0000

13:22:34

LONX

170

4348.0000

13:22:34

LONX

177

4348.0000

13:22:49

LONX

190

4348.0000

13:22:49

LONX

60

4348.0000

13:22:52

LONX

97

4348.0000

13:22:52

LONX

170

4348.0000

13:22:52

LONX

161

4347.5000

13:23:00

LONX

39

4347.5000

13:23:00

LONX

181

4347.0000

13:23:13

LONX

128

4347.5000

13:23:19

LONX

50

4347.0000

13:23:27

LONX

121

4347.0000

13:23:27

LONX

225

4347.0000

13:23:27

LONX

172

4347.0000

13:23:47

LONX

169

4347.0000

13:23:48

LONX

73

4347.0000

13:24:06

LONX

162

4347.0000

13:24:06

LONX

38

4347.0000

13:24:07

LONX

128

4347.0000

13:24:07

LONX

223

4347.0000

13:26:43

LONX

125

4347.0000

13:26:47

LONX

202

4347.0000

13:28:13

LONX

157

4345.0000

13:29:50

LONX

155

4345.0000

13:29:50

LONX

161

4344.0000

13:30:51

LONX

130

4344.0000

13:32:34

LONX

70

4344.0000

13:32:34

LONX

61

4343.5000

13:33:13

LONX

211

4344.0000

13:34:31

LONX

155

4344.0000

13:34:31

LONX

170

4346.5000

13:36:54

LONX

158

4346.5000

13:36:54

LONX

155

4343.5000

13:39:53

LONX

157

4343.5000

13:39:53

LONX

53

4342.0000

13:42:04

LONX

50

4344.0000

13:42:56

LONX

108

4344.0000

13:42:56

LONX

184

4343.5000

13:43:04

LONX

164

4343.5000

13:44:13

LONX

165

4344.0000

13:45:58

LONX

50

4348.0000

13:48:08

LONX

106

4348.0000

13:48:08

LONX

186

4347.5000

13:48:39

LONX

185

4346.5000

13:50:28

LONX

155

4345.5000

13:51:02

LONX

159

4346.5000

13:53:30

LONX

2

4346.5000

13:53:30

LONX

50

4349.0000

13:54:42

LONX

100

4349.0000

13:54:42

LONX

7

4349.0000

13:54:42

LONX

3

4348.0000

13:55:05

LONX

132

4348.0000

13:55:06

LONX

160

4348.0000

13:56:17

LONX

233

4349.5000

13:57:56

LONX

170

4352.5000

13:59:56

LONX

155

4352.0000

13:59:58

LONX

100

4352.0000

14:00:53

LONX

76

4352.0000

14:00:53

LONX

160

4352.5000

14:02:32

LONX

157

4351.5000

14:03:35

LONX

155

4349.5000

14:04:43

LONX

164

4350.0000

14:05:49

LONX

168

4348.0000

14:07:37

LONX

185

4347.5000

14:08:58

LONX

135

4350.0000

14:11:05

LONX

34

4350.0000

14:11:05

LONX

100

4349.5000

14:12:11

LONX

58

4349.5000

14:12:11

LONX

157

4349.0000

14:12:15

LONX

100

4348.5000

14:15:01

LONX

92

4348.5000

14:15:01

LONX

158

4349.0000

14:16:21

LONX

19

4348.5000

14:17:53

LONX

28

4348.5000

14:17:59

LONX

26

4348.5000

14:18:05

LONX

85

4348.5000

14:18:06

LONX

78

4348.5000

14:18:06

LONX

115

4348.5000

14:18:08

LONX

199

4349.0000

14:19:29

LONX

155

4349.0000

14:19:29

LONX

225

4350.0000

14:23:11

LONX

170

4350.0000

14:23:11

LONX

134

4348.0000

14:24:58

LONX

24

4348.0000

14:24:58

LONX

156

4348.0000

14:24:58

LONX

160

4345.5000

14:26:12

LONX

212

4345.5000

14:27:16

LONX

215

4347.0000

14:29:30

LONX

100

4347.0000

14:29:30

LONX

78

4347.0000

14:29:30

LONX

170

4346.5000

14:29:33

LONX

160

4347.5000

14:30:03

LONX

100

4347.5000

14:30:03

LONX

90

4347.5000

14:30:03

LONX

165

4347.5000

14:30:03

LONX

156

4345.0000

14:30:18

LONX

62

4347.0000

14:31:08

LONX

103

4347.0000

14:31:08

LONX

184

4347.0000

14:31:08

LONX

159

4346.0000

14:31:15

LONX

156

4346.5000

14:32:28

LONX

156

4346.5000

14:32:28

LONX

52

4346.0000

14:33:04

LONX

177

4346.0000

14:33:04

LONX

172

4345.5000

14:33:32

LONX

160

4345.0000

14:35:08

LONX

165

4344.5000

14:35:34

LONX

160

4344.0000

14:35:36

LONX

157

4342.5000

14:35:44

LONX

156

4331.5000

14:36:31

LONX

158

4333.0000

14:37:16

LONX

4

4327.5000

14:37:50

LONX

101

4327.5000

14:37:50

LONX

22

4327.5000

14:37:50

LONX

31

4327.5000

14:37:50

LONX

164

4326.0000

14:38:32

LONX

208

4326.0000

14:39:25

LONX

138

4325.0000

14:39:31

LONX

66

4323.5000

14:41:03

LONX

25

4323.5000

14:41:03

LONX

66

4323.5000

14:41:03

LONX

98

4323.0000

14:41:04

LONX

64

4323.0000

14:41:04

LONX

156

4320.0000

14:42:00

LONX

156

4318.5000

14:42:06

LONX

161

4315.0000

14:43:36

LONX

100

4314.5000

14:43:39

LONX

90

4315.0000

14:44:55

LONX

115

4315.0000

14:44:55

LONX

164

4315.0000

14:44:55

LONX

235

4319.5000

14:47:30

LONX

200

4319.5000

14:47:30

LONX

45

4319.5000

14:47:30

LONX

156

4322.0000

14:48:53

LONX

158

4322.0000

14:48:53

LONX

69

4320.5000

14:49:40

LONX

87

4320.5000

14:49:40

LONX

169

4319.5000

14:49:55

LONX

102

4316.5000

14:51:20

LONX

170

4317.0000

14:51:53

LONX

172

4319.5000

14:52:47

LONX

158

4319.0000

14:53:27

LONX

180

4320.0000

14:54:33

LONX

158

4319.5000

14:55:02

LONX

160

4317.5000

14:55:54

LONX

168

4318.5000

14:56:36

LONX

156

4318.5000

14:57:33

LONX

100

4315.0000

14:58:35

LONX

158

4314.0000

14:58:48

LONX

159

4313.5000

14:58:50

LONX

185

4316.5000

14:59:53

LONX

170

4316.5000

14:59:53

LONX

2

4317.0000

15:01:37

LONX

188

4317.0000

15:01:37

LONX

71

4318.0000

15:02:04

LONX

144

4318.0000

15:02:04

LONX

157

4314.5000

15:02:47

LONX

53

4314.0000

15:03:04

LONX

62

4314.0000

15:03:04

LONX

12

4317.0000

15:04:33

LONX

3

4317.0000

15:04:33

LONX

79

4317.0000

15:04:33

LONX

86

4317.0000

15:04:33

LONX

210

4317.0000

15:04:33

LONX

157

4318.5000

15:05:28

LONX

100

4317.5000

15:05:37

LONX

157

4317.0000

15:07:08

LONX

158

4317.0000

15:07:08

LONX

5

4316.5000

15:07:57

LONX

103

4316.5000

15:07:57

LONX

51

4316.5000

15:07:57

LONX

227

4319.0000

15:08:59

LONX

130

4319.0000

15:09:30

LONX

28

4319.0000

15:09:30

LONX

157

4317.5000

15:10:22

LONX

162

4319.0000

15:12:15

LONX

168

4319.5000

15:13:25

LONX

100

4320.0000

15:13:54

LONX

67

4320.0000

15:13:54

LONX

5

4322.0000

15:15:16

LONX

180

4322.0000

15:15:16

LONX

228

4321.5000

15:15:16

LONX

160

4320.5000

15:16:20

LONX

190

4321.5000

15:17:14

LONX

161

4321.0000

15:17:15

LONX

160

4321.0000

15:19:05

LONX

210

4321.0000

15:19:05

LONX

157

4320.0000

15:20:51

LONX

161

4320.0000

15:20:51

LONX

161

4320.0000

15:23:20

LONX

158

4320.0000

15:23:27

LONX

175

4320.5000

15:25:03

LONX

165

4320.5000

15:25:03

LONX

158

4319.5000

15:26:00

LONX

158

4319.5000

15:26:00

LONX

159

4319.0000

15:28:18

LONX

159

4319.0000

15:28:18

LONX

206

4319.5000

15:30:00

LONX

210

4319.5000

15:30:00

LONX

158

4319.0000

15:30:44

LONX

158

4318.5000

15:30:48

LONX

159

4318.0000

15:32:12

LONX

162

4318.0000

15:32:12

LONX

195

4319.0000

15:34:33

LONX

164

4319.0000

15:35:10

LONX

180

4318.5000

15:35:34

LONX

158

4318.0000

15:35:39

LONX

160

4316.0000

15:37:12

LONX

102

4316.0000

15:37:12

LONX

57

4316.0000

15:37:12

LONX

159

4312.5000

15:38:52

LONX

165

4312.5000

15:38:52

LONX

94

4310.5000

15:40:14

LONX

66

4310.5000

15:40:14

LONX

74

4310.5000

15:40:14

LONX

86

4310.5000

15:40:14

LONX

160

4309.0000

15:42:24

LONX

160

4309.0000

15:42:24

LONX

190

4306.0000

15:43:31

LONX

167

4305.5000

15:43:42

LONX

160

4304.5000

15:45:18

LONX

162

4304.0000

15:45:18

LONX

160

4304.5000

15:46:10

LONX

160

4304.0000

15:46:11

LONX

171

4304.0000

15:47:45

LONX

159

4304.0000

15:47:45

LONX

174

4304.5000

15:49:14

LONX

159

4304.0000

15:49:20

LONX

159

4304.0000

15:51:03

LONX

23

4304.0000

15:51:03

LONX

136

4304.0000

15:51:03

LONX

50

4303.0000

15:52:08

LONX

160

4303.0000

15:52:50

LONX

161

4303.0000

15:52:50

LONX

100

4305.0000

15:54:15

LONX

164

4305.0000

15:54:15

LONX

165

4304.5000

15:54:15

LONX

162

4304.0000

15:55:30

LONX

164

4303.0000

15:56:00

LONX

163

4303.5000

15:56:36

LONX

159

4302.5000

15:57:38

LONX

163

4301.0000

15:58:00

LONX

165

4300.0000

15:58:17

LONX

190

4300.5000

16:00:08

LONX

170

4300.5000

16:00:08

LONX

160

4305.0000

16:00:25

LONX

159

4305.0000

16:00:28

LONX

170

4301.5000

16:01:22

LONX

160

4300.0000

16:01:42

LONX

168

4298.0000

16:02:21

LONX

82

4297.0000

16:02:43

LONX

37

4297.0000

16:02:43

LONX

50

4297.0000

16:02:43

LONX

165

4293.5000

16:03:48

LONX

162

4294.0000

16:03:48

LONX

162

4289.5000

16:04:23

LONX

165

4294.0000

16:05:18

LONX

52

4295.0000

16:06:00

LONX

107

4295.0000

16:06:00

LONX

219

4295.0000

16:06:00

LONX

172

4292.5000

16:07:12

LONX

175

4292.5000

16:07:12

LONX

161

4291.0000

16:09:14

LONX

98

4291.0000

16:09:14

LONX

72

4291.0000

16:09:14

LONX

200

4291.0000

16:09:51

LONX

185

4291.0000

16:09:51

LONX

162

4290.5000

16:10:50

LONX

161

4290.5000

16:10:50

LONX

160

4288.0000

16:12:07

LONX

99

4288.0000

16:12:14

LONX

63

4288.0000

16:12:14

LONX

160

4289.5000

16:13:04

LONX

214

4289.5000

16:13:07

LONX

154

4287.0000

16:13:55

LONX

26

4287.0000

16:13:55

LONX

170

4288.0000

16:14:04

LONX

86

4288.0000

16:14:56

LONX

74

4288.0000

16:14:56

LONX

165

4288.0000

16:15:03

LONX

26

4288.0000

16:15:03

LONX

161

4291.0000

16:15:39

LONX

160

4292.0000

16:16:06

LONX

225

4296.5000

16:17:02

LONX

100

4297.5000

16:17:17

LONX

164

4295.5000

16:17:51

LONX

75

4296.5000

16:17:57

LONX

160

4296.0000

16:18:25

LONX

165

4296.0000

16:18:51

LONX

160

4294.0000

16:19:21

LONX

8

4293.5000

16:19:36

LONX

125

4293.5000

16:19:36

LONX

19

4293.5000

16:19:36

LONX

8

4293.5000

16:19:36

LONX

171

4294.5000

16:20:20

LONX

100

4294.5000

16:20:33

LONX

81

4294.5000

16:20:33

LONX

100

4294.5000

16:21:19

LONX

66

4294.5000

16:21:19

LONX

134

4294.5000

16:21:19

LONX

32

4294.5000

16:21:19

LONX

79

4295.5000

16:21:53

LONX

76

4295.5000

16:21:53

LONX

168

4295.5000

16:22:08

LONX

27

4295.5000

16:22:08

LONX

57

4295.5000

16:22:08

LONX

84

4295.5000

16:22:08

LONX

122

4295.0000

16:22:12

LONX

40

4295.0000

16:22:12

LONX

162

4293.5000

16:22:45

LONX

266

4294.0000

16:23:00

LONX

167

4294.0000

16:23:03

LONX

167

4294.0000

16:23:03

LONX

105

4291.0000

16:23:43

LONX

98

4291.0000

16:23:43

LONX

102

4291.0000

16:23:43

LONX

101

4291.0000

16:23:43

LONX

163

4291.5000

16:23:50

LONX

138

4294.0000

16:24:21

LONX

49

4294.0000

16:24:21

LONX

161

4294.0000

16:24:36

LONX

161

4294.0000

16:24:37

LONX

100

4294.0000

16:24:54

LONX

70

4294.0000

16:24:54

LONX

167

4294.0000

16:25:08

LONX

166

4294.0000

16:25:23

LONX

122

4294.0000

16:25:38

LONX

45

4294.0000

16:25:38

LONX

31

4294.0000

16:25:38

LONX

19

4294.0000

16:25:38

LONX

57

4294.0000

16:25:38

LONX

249

4294.0000

16:25:55

LONX

166

4294.0000

16:26:05

LONX

161

4294.5000

16:26:22

LONX

162

4294.5000

16:26:39

LONX

100

4294.5000

16:26:39

LONX

67

4294.5000

16:26:39

LONX

100

4294.5000

16:26:44

LONX

168

4296.5000

16:27:10

LONX

168

4296.5000

16:27:10

LONX

220

4297.0000

16:27:27

LONX

10

4296.5000

16:27:42

LONX

163

4296.5000

16:27:42

LONX

81

4296.5000

16:27:42

LONX

92

4296.5000

16:27:42

LONX

172

4296.0000

16:28:18

LONX

153

4296.0000

16:28:18

LONX

38

4296.0000

16:28:26

LONX

50

4296.0000

16:28:26

LONX

57

4296.0000

16:28:26

LONX

18

4296.0000

16:28:26

LONX

97

4297.5000

16:28:44

LONX

79

4297.5000

16:28:44

LONX

60

4297.5000

16:28:46

LONX

106

4297.5000

16:28:46

LONX

76

4297.5000

16:28:52

LONX

85

4297.5000

16:28:52

LONX

161

4297.5000

16:28:52

LONX

166

4297.0000

16:29:23

LONX

26

4297.0000

16:29:30

LONX

140

4297.0000

16:29:30

LONX

145

4297.0000

16:29:42

LONX

175

4297.0000

16:29:42

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSZMMMGNLLGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings