Transaction in Own Shares

RNS Number : 0092U
Unilever PLC
18 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

18-Oct-17


Number of ordinary shares purchased:    

526,047


Highest price paid per share:

GBp 4,557.5000


Lowest price paid per share:

GBp 4,502.0000


Volume weighted average price paid per share:           

GBp 4,541.8513


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 61,044,026 of its ordinary shares in treasury and has 1,249,112,335 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4541.9528

452,986


BATS

4541.1952

19,822


Chi-X

4541.1949

27,030


Turquoise

4541.2688

26,209


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

204

4512.0000

8:00:33

LONX

195

4512.0000

8:00:33

LONX

230

4512.0000

8:00:34

LONX

239

4512.0000

8:00:34

LONX

235

4504.0000

8:01:10

LONX

300

4504.0000

8:01:10

LONX

310

4506.5000

8:01:15

LONX

240

4506.5000

8:01:15

LONX

240

4505.0000

8:01:17

LONX

255

4505.0000

8:01:17

LONX

237

4504.5000

8:01:24

LONX

215

4504.0000

8:01:24

LONX

263

4504.5000

8:01:24

LONX

187

4504.0000

8:01:24

LONX

225

4502.5000

8:02:06

LONX

265

4502.0000

8:02:06

LONX

180

4502.5000

8:02:06

LONX

164

4502.0000

8:02:06

LONX

175

4502.5000

8:02:06

LONX

65

4502.5000

8:02:06

LONX

190

4502.0000

8:02:06

LONX

195

4502.5000

8:02:06

LONX

265

4507.5000

8:02:27

LONX

200

4507.0000

8:02:35

LONX

250

4506.5000

8:02:35

LONX

200

4506.0000

8:02:47

LONX

111

4506.0000

8:02:47

LONX

54

4506.0000

8:02:47

LONX

175

4505.5000

8:02:47

LONX

137

4506.0000

8:03:24

LONX

9

4506.0000

8:03:24

LONX

109

4506.0000

8:03:29

LONX

60

4506.0000

8:03:29

LONX

145

4506.0000

8:03:29

LONX

15

4505.0000

8:03:30

LONX

45

4506.0000

8:04:00

LONX

210

4506.0000

8:04:00

LONX

40

4506.0000

8:04:00

LONX

210

4506.0000

8:04:00

LONX

220

4506.5000

8:04:24

LONX

270

4505.0000

8:04:30

LONX

10

4505.0000

8:04:30

LONX

180

4505.0000

8:04:30

LONX

200

4505.0000

8:04:30

LONX

260

4505.0000

8:04:30

LONX

166

4504.5000

8:04:30

BTSC

134

4504.5000

8:04:30

CHIX

96

4504.5000

8:04:30

CHIX

204

4504.5000

8:04:30

TURX

15

4504.5000

8:04:30

TURX

100

4504.5000

8:04:32

LONX

155

4504.5000

8:04:32

LONX

40

4504.0000

8:05:09

LONX

127

4504.0000

8:05:09

LONX

168

4504.0000

8:05:09

LONX

52

4503.0000

8:05:09

LONX

133

4504.0000

8:05:09

LONX

172

4503.0000

8:05:09

TURX

130

4503.0000

8:05:11

BTSC

180

4503.0000

8:05:11

CHIX

200

4505.0000

8:05:49

LONX

188

4505.0000

8:05:49

LONX

128

4505.0000

8:05:52

LONX

200

4505.0000

8:05:52

LONX

215

4506.0000

8:06:22

LONX

175

4505.0000

8:06:22

LONX

170

4506.0000

8:06:22

LONX

42

4504.5000

8:06:22

LONX

174

4505.0000

8:06:22

LONX

65

4505.0000

8:06:22

LONX

161

4505.0000

8:06:22

LONX

190

4504.5000

8:06:22

TURX

199

4504.5000

8:06:22

CHIX

144

4504.5000

8:06:22

BTSC

68

4504.5000

8:06:23

LONX

117

4504.5000

8:06:23

LONX

133

4504.5000

8:06:23

LONX

77

4504.5000

8:06:23

LONX

180

4504.0000

8:06:28

LONX

138

4504.0000

8:06:29

LONX

255

4508.5000

8:07:05

LONX

190

4508.5000

8:07:05

LONX

40

4508.5000

8:07:05

LONX

95

4508.5000

8:07:05

LONX

135

4508.5000

8:07:05

LONX

30

4508.5000

8:07:12

LONX

155

4508.5000

8:07:12

LONX

180

4508.5000

8:07:12

LONX

150

4508.5000

8:07:12

LONX

15

4508.5000

8:07:13

LONX

205

4508.5000

8:07:20

LONX

270

4508.0000

8:07:20

LONX

200

4508.5000

8:07:20

LONX

206

4509.5000

8:07:20

LONX

48

4508.5000

8:07:20

LONX

66

4508.5000

8:07:20

LONX

126

4508.5000

8:07:20

LONX

205

4508.0000

8:07:20

LONX

139

4508.5000

8:07:24

LONX

60

4510.0000

8:07:31

LONX

115

4510.0000

8:07:31

LONX

185

4510.0000

8:07:31

LONX

117

4510.0000

8:07:31

LONX

48

4510.0000

8:07:31

LONX

179

4511.0000

8:08:00

LONX

230

4511.0000

8:08:00

LONX

162

4511.0000

8:08:00

LONX

100

4512.0000

8:08:09

LONX

100

4512.0000

8:08:17

LONX

100

4512.0000

8:08:19

LONX

80

4512.0000

8:08:21

LONX

150

4511.5000

8:08:23

LONX

225

4511.5000

8:08:23

LONX

90

4511.5000

8:08:24

LONX

100

4512.0000

8:08:30

LONX

57

4512.0000

8:08:30

LONX

159

4510.5000

8:08:31

LONX

116

4510.0000

8:08:35

LONX

70

4510.0000

8:08:35

LONX

170

4510.0000

8:08:35

LONX

161

4508.5000

8:08:55

LONX

45

4508.5000

8:08:55

LONX

155

4508.5000

8:08:55

LONX

114

4508.5000

8:08:55

TURX

121

4508.5000

8:08:55

CHIX

86

4508.5000

8:08:55

BTSC

162

4506.0000

8:09:00

LONX

186

4507.0000

8:09:00

TURX

64

4507.0000

8:09:00

BTSC

173

4507.0000

8:09:00

CHIX

77

4507.0000

8:09:00

BTSC

16

4507.0000

8:09:00

CHIX

5

4507.0000

8:09:00

CHIX

180

4506.0000

8:09:18

LONX

13

4505.5000

8:09:18

LONX

180

4506.0000

8:09:18

LONX

131

4505.5000

8:09:18

BTSC

181

4505.5000

8:09:18

CHIX

172

4505.5000

8:09:18

TURX

255

4506.0000

8:09:39

LONX

195

4506.0000

8:09:39

LONX

260

4504.5000

8:09:44

LONX

180

4504.5000

8:09:44

LONX

200

4507.5000

8:09:55

LONX

200

4507.5000

8:09:57

LONX

60

4507.5000

8:10:00

LONX

90

4507.5000

8:10:01

LONX

203

4507.5000

8:10:26

LONX

170

4507.5000

8:10:26

LONX

210

4507.5000

8:10:26

LONX

213

4507.5000

8:10:26

LONX

54

4507.0000

8:10:45

LONX

138

4507.0000

8:10:45

LONX

200

4508.0000

8:10:45

LONX

33

4510.0000

8:11:21

LONX

66

4510.0000

8:11:21

LONX

96

4510.0000

8:11:21

LONX

155

4509.0000

8:11:21

LONX

189

4509.0000

8:11:21

LONX

165

4510.0000

8:11:21

LONX

70

4509.0000

8:11:21

LONX

105

4509.0000

8:11:21

LONX

215

4509.0000

8:11:21

LONX

69

4509.0000

8:11:21

LONX

305

4509.0000

8:11:53

LONX

127

4509.0000

8:11:53

LONX

43

4509.0000

8:11:53

LONX

90

4509.5000

8:12:12

LONX

140

4509.5000

8:12:12

LONX

235

4510.5000

8:12:32

LONX

160

4510.5000

8:12:32

LONX

155

4510.0000

8:12:41

LONX

65

4510.0000

8:12:41

LONX

105

4510.0000

8:12:41

LONX

85

4512.0000

8:13:20

LONX

154

4512.0000

8:13:20

LONX

132

4512.0000

8:13:20

LONX

65

4512.0000

8:13:20

LONX

260

4511.5000

8:13:35

LONX

92

4512.0000

8:13:35

LONX

200

4512.0000

8:13:35

LONX

156

4511.5000

8:13:36

LONX

19

4510.0000

8:13:48

BTSC

214

4510.5000

8:13:49

LONX

129

4511.0000

8:14:26

LONX

139

4511.0000

8:14:27

LONX

135

4511.0000

8:14:48

LONX

250

4512.5000

8:15:31

LONX

100

4512.5000

8:15:31

LONX

85

4512.5000

8:15:31

LONX

111

4512.5000

8:15:33

LONX

111

4512.5000

8:15:33

LONX

79

4512.5000

8:15:33

LONX

190

4512.0000

8:15:37

LONX

111

4512.0000

8:15:38

LONX

114

4512.0000

8:15:38

LONX

200

4514.5000

8:16:15

LONX

190

4514.5000

8:16:15

LONX

160

4514.5000

8:16:18

LONX

25

4514.5000

8:16:18

LONX

200

4514.5000

8:16:18

LONX

183

4514.0000

8:16:19

LONX

156

4515.5000

8:16:41

LONX

53

4517.0000

8:17:40

LONX

170

4517.0000

8:17:40

LONX

265

4517.0000

8:17:42

LONX

241

4520.0000

8:17:50

LONX

166

4518.5000

8:17:50

LONX

245

4520.0000

8:17:50

LONX

152

4518.5000

8:17:50

LONX

159

4518.0000

8:17:50

BTSC

205

4518.0000

8:17:50

CHIX

15

4518.0000

8:17:50

CHIX

210

4518.0000

8:17:50

TURX

196

4518.0000

8:17:56

LONX

35

4519.0000

8:17:56

LONX

130

4519.0000

8:17:56

LONX

210

4518.0000

8:17:56

LONX

165

4519.0000

8:17:56

LONX

153

4517.5000

8:18:07

LONX

150

4518.0000

8:18:17

LONX

155

4519.0000

8:18:54

LONX

84

4520.0000

8:18:55

LONX

155

4520.5000

8:19:25

LONX

295

4521.0000

8:19:25

LONX

155

4520.5000

8:19:29

LONX

95

4521.5000

8:19:49

LONX

180

4520.5000

8:19:49

LONX

200

4521.0000

8:19:49

LONX

24

4521.0000

8:19:49

LONX

90

4521.0000

8:19:54

LONX

190

4520.5000

8:19:57

LONX

185

4520.0000

8:19:57

LONX

235

4520.0000

8:19:58

LONX

230

4519.5000

8:19:58

LONX

184

4519.5000

8:19:58

LONX

100

4519.5000

8:19:58

LONX

21

4519.5000

8:19:58

LONX

154

4519.5000

8:20:00

LONX

196

4518.5000

8:20:00

LONX

220

4519.5000

8:20:00

LONX

182

4519.5000

8:20:00

LONX

154

4519.5000

8:20:00

LONX

220

4519.5000

8:20:00

LONX

215

4519.0000

8:20:00

LONX

74

4519.0000

8:20:00

TURX

145

4519.0000

8:20:00

TURX

166

4519.0000

8:20:00

BTSC

138

4519.0000

8:20:00

CHIX

91

4519.0000

8:20:00

CHIX

180

4518.5000

8:20:05

LONX

190

4518.5000

8:20:05

LONX

234

4518.5000

8:20:05

LONX

270

4518.0000

8:20:05

LONX

300

4520.5000

8:20:40

LONX

225

4520.5000

8:20:40

LONX

185

4520.5000

8:20:40

LONX

190

4520.5000

8:20:40

LONX

15

4520.5000

8:20:40

LONX

170

4521.0000

8:21:10

LONX

52

4522.5000

8:21:38

LONX

158

4522.5000

8:21:38

LONX

90

4522.5000

8:21:38

LONX

125

4522.5000

8:21:38

LONX

200

4523.0000

8:21:53

LONX

111

4523.5000

8:22:03

LONX

124

4523.5000

8:22:03

LONX

35

4523.5000

8:22:03

LONX

50

4523.0000

8:22:03

LONX

200

4523.5000

8:22:03

LONX

225

4522.5000

8:22:03

LONX

175

4522.0000

8:22:03

LONX

138

4523.5000

8:22:03

LONX

42

4523.5000

8:22:03

LONX

200

4523.0000

8:22:03

LONX

35

4523.0000

8:22:03

LONX

194

4522.0000

8:22:03

LONX

423

4522.0000

8:22:03

LONX

250

4522.5000

8:22:13

LONX

201

4522.5000

8:22:13

LONX

19

4522.5000

8:22:14

LONX

285

4522.0000

8:22:26

LONX

165

4522.0000

8:22:26

LONX

174

4522.0000

8:22:26

TURX

144

4522.0000

8:22:26

CHIX

132

4522.0000

8:22:26

BTSC

39

4522.0000

8:22:26

CHIX

260

4521.5000

8:22:51

LONX

164

4521.0000

8:22:52

LONX

197

4520.5000

8:22:53

TURX

53

4520.5000

8:22:53

BTSC

74

4520.5000

8:22:53

BTSC

22

4520.5000

8:23:04

BTSC

112

4520.5000

8:23:04

CHIX

94

4520.5000

8:23:04

CHIX

500

4522.0000

8:23:57

LONX

185

4522.5000

8:24:27

LONX

200

4523.5000

8:24:27

LONX

135

4523.5000

8:24:27

LONX

185

4522.5000

8:24:27

LONX

200

4523.5000

8:24:32

LONX

125

4524.5000

8:24:46

LONX

30

4524.5000

8:24:46

LONX

165

4524.0000

8:24:46

LONX

175

4524.5000

8:24:46

LONX

210

4524.0000

8:24:46

LONX

25

4523.5000

8:24:57

LONX

100

4523.5000

8:24:57

LONX

100

4523.5000

8:24:57

LONX

75

4523.5000

8:24:57

LONX

100

4523.5000

8:24:57

LONX

100

4523.5000

8:24:58

LONX

88

4523.0000

8:25:02

LONX

33

4523.0000

8:25:03

LONX

12

4523.0000

8:25:05

LONX

168

4523.0000

8:25:05

LONX

200

4523.0000

8:25:06

LONX

60

4523.0000

8:25:06

LONX

245

4523.0000

8:25:15

LONX

220

4523.0000

8:25:29

LONX

178

4523.0000

8:25:29

LONX

178

4522.5000

8:25:30

TURX

135

4522.5000

8:25:35

BTSC

186

4522.5000

8:25:35

CHIX

136

4521.0000

8:25:46

TURX

50

4521.0000

8:25:49

LONX

150

4521.0000

8:25:49

LONX

66

4521.0000

8:25:49

LONX

62

4521.0000

8:25:49

BTSC

142

4521.0000

8:25:49

CHIX

41

4521.0000

8:25:49

BTSC

200

4521.0000

8:26:01

LONX

208

4520.5000

8:26:01

LONX

275

4521.5000

8:26:01

LONX

12

4520.5000

8:26:01

LONX

155

4520.5000

8:26:01

LONX

221

4521.0000

8:26:01

LONX

59

4521.0000

8:26:01

LONX

162

4520.5000

8:26:01

LONX

160

4520.5000

8:26:01

LONX

200

4520.5000

8:26:01

LONX

35

4521.0000

8:26:01

LONX

240

4521.0000

8:26:01

LONX

200

4520.5000

8:26:05

LONX

145

4520.5000

8:26:05

LONX

84

4520.5000

8:26:18

LONX

146

4520.5000

8:26:18

LONX

138

4522.0000

8:26:42

LONX

185

4522.0000

8:26:46

LONX

230

4522.0000

8:26:46

LONX

200

4522.0000

8:26:48

LONX

152

4521.5000

8:26:50

LONX

150

4521.0000

8:26:50

LONX

119

4521.5000

8:26:50

LONX

31

4521.5000

8:26:50

LONX

200

4522.0000

8:26:52

LONX

101

4521.5000

8:26:56

LONX

29

4521.5000

8:26:56

LONX

20

4521.5000

8:26:56

LONX

163

4521.0000

8:27:00

LONX

95

4521.0000

8:27:18

LONX

115

4521.0000

8:27:18

LONX

98

4521.5000

8:27:26

LONX

76

4521.5000

8:28:13

LONX

10

4521.5000

8:28:13

LONX

76

4521.5000

8:28:13

LONX

123

4522.0000

8:28:26

LONX

73

4521.0000

8:28:41

LONX

82

4521.0000

8:28:41

LONX

150

4521.0000

8:28:41

LONX

10

4521.0000

8:28:41

LONX

17

4520.5000

8:28:41

BTSC

61

4520.5000

8:28:41

BTSC

94

4520.5000

8:28:41

CHIX

103

4520.5000

8:28:47

TURX

14

4520.5000

8:28:47

CHIX

200

4521.0000

8:28:52

LONX

50

4521.0000

8:28:52

LONX

160

4521.0000

8:28:52

LONX

15

4521.0000

8:28:52

LONX

200

4521.0000

8:28:52

LONX

165

4521.0000

8:28:53

LONX

178

4521.5000

8:29:46

LONX

131

4521.5000

8:29:46

LONX

49

4521.5000

8:29:46

LONX

201

4520.0000

8:30:12

CHIX

192

4520.0000

8:30:12

TURX

146

4520.0000

8:30:12

BTSC

57

4519.5000

8:30:18

LONX

153

4519.5000

8:30:18

LONX

47

4519.5000

8:30:18

LONX

153

4519.5000

8:30:18

LONX

207

4518.5000

8:30:20

CHIX

9

4518.5000

8:30:20

BTSC

56

4518.5000

8:30:20

BTSC

54

4518.5000

8:30:21

BTSC

197

4518.5000

8:30:21

TURX

30

4518.5000

8:30:34

BTSC

195

4519.5000

8:31:27

LONX

105

4519.5000

8:31:27

LONX

198

4519.5000

8:31:27

LONX

100

4519.5000

8:31:29

LONX

50

4519.5000

8:31:29

LONX

102

4519.5000

8:32:11

LONX

190

4519.0000

8:32:11

LONX

15

4519.0000

8:32:11

LONX

190

4518.5000

8:32:11

LONX

175

4519.5000

8:32:11

LONX

220

4519.0000

8:32:11

LONX

100

4518.5000

8:32:14

LONX

59

4518.5000

8:32:14

LONX

30

4518.0000

8:32:15

LONX

129

4518.0000

8:32:15

LONX

135

4518.0000

8:32:15

CHIX

98

4518.0000

8:32:15

BTSC

129

4518.0000

8:32:15

TURX

191

4519.5000

8:33:37

LONX

210

4521.5000

8:33:41

LONX

144

4521.5000

8:33:41

LONX

55

4522.5000

8:33:52

LONX

96

4522.5000

8:33:52

LONX

161

4522.0000

8:34:02

LONX

137

4522.0000

8:34:02

LONX

28

4522.0000

8:34:02

LONX

175

4526.0000

8:35:34

LONX

190

4525.5000

8:35:34

LONX

100

4526.0000

8:35:34

LONX

160

4526.0000

8:35:34

LONX

200

4528.0000

8:35:48

LONX

240

4528.0000

8:36:25

LONX

330

4528.0000

8:36:25

LONX

200

4529.5000

8:37:42

LONX

2

4529.5000

8:37:42

LONX

15

4530.0000

8:37:48

LONX

220

4532.5000

8:38:29

LONX

200

4532.0000

8:38:29

LONX

87

4532.0000

8:38:29

LONX

153

4532.0000

8:38:29

LONX

21

4532.5000

8:38:29

LONX

209

4532.5000

8:38:29

LONX

180

4532.0000

8:38:29

LONX

71

4532.0000

8:38:34

LONX

39

4532.0000

8:38:34

LONX

120

4532.0000

8:38:34

LONX

200

4532.0000

8:38:39

LONX

152

4535.0000

8:40:09

LONX

48

4535.0000

8:40:09

LONX

175

4535.0000

8:40:09

LONX

160

4535.0000

8:40:57

LONX

85

4535.0000

8:40:57

LONX

140

4535.0000

8:40:57

LONX

190

4535.0000

8:40:57

LONX

195

4534.5000

8:41:02

LONX

5

4534.0000

8:41:02

LONX

240

4534.0000

8:41:02

LONX

25

4534.5000

8:41:02

LONX

82

4534.5000

8:41:02

LONX

169

4534.5000

8:41:02

LONX

22

4534.0000

8:41:02

LONX

7

4534.0000

8:41:02

LONX

50

4534.0000

8:41:02

LONX

50

4534.0000

8:41:02

LONX

121

4534.0000

8:41:02

LONX

350

4534.5000

8:41:02

LONX

160

4534.0000

8:41:02

LONX

5

4534.5000

8:41:02

LONX

170

4534.5000

8:41:02

LONX

200

4534.0000

8:41:02

LONX

115

4533.5000

8:41:02

BTSC

172

4533.5000

8:41:02

TURX

14

4533.5000

8:41:02

TURX

26

4533.5000

8:41:02

BTSC

172

4533.5000

8:41:02

CHIX

24

4533.5000

8:41:02

CHIX

157

4534.0000

8:41:10

LONX

166

4534.0000

8:41:10

LONX

231

4535.0000

8:41:36

LONX

179

4535.0000

8:41:43

LONX

176

4535.0000

8:41:43

LONX

175

4537.0000

8:42:37

LONX

172

4535.0000

8:42:37

LONX

235

4535.0000

8:42:37

LONX

43

4536.5000

8:42:37

LONX

152

4536.5000

8:42:37

LONX

189

4537.0000

8:42:37

LONX

31

4537.0000

8:42:37

LONX

173

4535.0000

8:42:37

LONX

160

4536.0000

8:42:37

LONX

49

4536.5000

8:42:37

LONX

171

4536.5000

8:42:37

LONX

170

4536.0000

8:43:00

LONX

180

4536.0000

8:43:00

LONX

215

4536.0000

8:43:00

LONX

188

4536.0000

8:43:00

LONX

200

4539.5000

8:43:26

LONX

106

4539.5000

8:43:26

LONX

40

4539.5000

8:43:26

LONX

82

4540.0000

8:43:45

LONX

93

4540.0000

8:43:45

LONX

65

4540.0000

8:43:45

LONX

200

4540.0000

8:43:45

LONX

260

4540.0000

8:43:45

LONX

200

4539.0000

8:43:45

LONX

159

4539.5000

8:43:45

LONX

31

4539.5000

8:43:45

LONX

32

4539.5000

8:43:49

LONX

98

4539.5000

8:43:49

LONX

118

4539.5000

8:43:49

LONX

62

4539.5000

8:43:49

LONX

55

4539.5000

8:43:49

LONX

300

4539.0000

8:44:18

LONX

195

4539.0000

8:44:18

LONX

167

4539.0000

8:44:18

LONX

260

4539.0000

8:44:18

LONX

200

4538.5000

8:44:18

LONX

25

4539.0000

8:44:18

LONX

211

4539.0000

8:44:18

LONX

147

4538.0000

8:44:24

CHIX

107

4538.0000

8:44:24

BTSC

141

4538.0000

8:44:24

TURX

164

4536.5000

8:44:44

LONX

36

4536.5000

8:44:44

LONX

65

4536.5000

8:44:44

LONX

92

4536.5000

8:44:44

LONX

125

4536.5000

8:44:44

TURX

131

4536.5000

8:44:44

CHIX

95

4536.5000

8:44:44

BTSC

12

4539.5000

8:45:15

LONX

160

4539.0000

8:45:21

LONX

58

4539.0000

8:45:21

LONX

167

4539.0000

8:45:21

LONX

155

4538.5000

8:45:36

LONX

160

4538.5000

8:45:36

LONX

168

4538.5000

8:45:40

LONX

216

4538.0000

8:45:47

LONX

9

4538.0000

8:45:47

LONX

190

4537.5000

8:46:13

CHIX

173

4537.5000

8:46:32

LONX

27

4537.5000

8:46:32

LONX

181

4537.5000

8:47:20

LONX

218

4537.5000

8:47:20

TURX

165

4537.5000

8:47:20

BTSC

38

4537.5000

8:47:20

CHIX

217

4539.0000

8:49:12

LONX

81

4540.0000

8:49:24

LONX

184

4540.0000

8:49:24

LONX

194

4539.5000

8:49:24

LONX

41

4539.0000

8:49:24

LONX

114

4539.0000

8:49:24

LONX

85

4540.0000

8:49:24

LONX

135

4540.0000

8:49:24

LONX

275

4539.0000

8:49:24

LONX

469

4539.0000

8:49:24

LONX

149

4539.0000

8:49:24

LONX

136

4539.0000

8:49:24

LONX

230

4538.5000

8:49:47

LONX

220

4538.5000

8:49:47

LONX

184

4537.5000

8:49:48

CHIX

133

4537.5000

8:49:48

BTSC

176

4537.5000

8:49:48

TURX

162

4537.0000

8:50:11

LONX

180

4536.5000

8:50:20

LONX

168

4536.5000

8:52:03

LONX

5

4537.0000

8:52:04

LONX

162

4537.0000

8:52:04

LONX

172

4537.0000

8:52:53

LONX

155

4537.0000

8:52:53

LONX

164

4537.0000

8:52:55

LONX

116

4537.0000

8:52:55

LONX

45

4537.0000

8:53:14

LONX

160

4536.5000

8:53:14

LONX

161

4536.5000

8:53:14

LONX

165

4536.0000

8:53:18

LONX

234

4536.0000

8:53:18

TURX

178

4536.0000

8:53:18

BTSC

245

4536.0000

8:53:18

CHIX

153

4534.5000

8:53:20

TURX

116

4534.5000

8:53:20

BTSC

162

4534.5000

8:53:20

CHIX

168

4535.0000

8:53:40

LONX

200

4535.5000

8:53:44

LONX

205

4536.0000

8:53:46

LONX

196

4536.0000

8:53:46

LONX

178

4534.5000

8:53:57

LONX

31

4534.0000

8:53:58

LONX

100

4534.0000

8:53:58

LONX

162

4533.5000

8:54:01

LONX

100

4533.5000

8:54:01

LONX

64

4533.5000

8:54:01

LONX

64

4533.5000

8:54:01

TURX

54

4533.5000

8:54:01

BTSC

75

4533.5000

8:54:01

CHIX

203

4533.5000

8:54:01

TURX

148

4533.5000

8:54:01

BTSC

204

4533.5000

8:54:01

CHIX

154

4533.0000

8:54:59

LONX

100

4533.0000

8:54:59

LONX

100

4533.0000

8:54:59

LONX

81

4532.5000

8:55:23

LONX

125

4532.5000

8:55:23

LONX

128

4532.0000

8:55:34

LONX

36

4532.0000

8:55:34

LONX

123

4532.0000

8:55:34

TURX

82

4532.0000

8:55:34

TURX

156

4532.0000

8:55:34

BTSC

92

4532.0000

8:55:34

CHIX

123

4532.0000

8:55:34

CHIX

170

4538.0000

8:56:13

LONX

270

4538.0000

8:56:13

LONX

155

4538.0000

8:56:18

LONX

200

4538.0000

8:56:18

LONX

13

4538.5000

8:56:45

LONX

100

4538.5000

8:56:45

LONX

100

4538.5000

8:56:45

LONX

118

4538.5000

8:56:45

LONX

200

4538.5000

8:56:45

LONX

131

4538.5000

8:56:45

LONX

24

4538.5000

8:57:14

LONX

196

4538.5000

8:57:14

LONX

180

4538.5000

8:57:14

LONX

35

4539.5000

8:57:34

LONX

135

4539.5000

8:57:34

LONX

200

4539.5000

8:57:34

LONX

200

4539.0000

8:57:34

LONX

160

4539.0000

8:57:34

LONX

12

4538.5000

8:57:34

LONX

100

4539.5000

8:57:34

LONX

134

4539.5000

8:57:34

LONX

37

4539.0000

8:57:34

LONX

128

4539.0000

8:57:34

LONX

170

4538.5000

8:57:34

LONX

195

4539.0000

8:57:34

LONX

141

4538.5000

8:57:37

LONX

72

4538.5000

8:57:37

LONX

190

4539.0000

8:57:39

LONX

16

4538.5000

8:57:39

LONX

21

4538.5000

8:57:39

LONX

11

4539.0000

8:57:39

LONX

219

4539.0000

8:57:39

LONX

234

4538.5000

8:57:39

LONX

16

4538.5000

8:57:39

LONX

175

4538.0000

8:57:43

LONX

180

4538.0000

8:57:43

LONX

205

4538.0000

8:57:53

LONX

156

4538.0000

8:57:53

LONX

153

4537.5000

8:57:56

LONX

99

4537.5000

8:57:56

BTSC

99

4537.5000

8:57:56

CHIX

40

4537.5000

8:57:56

CHIX

99

4537.5000

8:57:56

TURX

32

4537.5000

8:57:56

TURX

250

4538.0000

8:58:15

LONX

103

4537.0000

8:58:15

LONX

79

4537.0000

8:58:15

LONX

240

4538.0000

8:58:15

LONX

100

4540.5000

8:58:26

LONX

135

4540.5000

8:58:26

LONX

260

4540.5000

8:58:26

LONX

143

4540.5000

8:58:30

LONX

52

4540.5000

8:58:30

LONX

150

4540.5000

8:58:30

LONX

150

4540.5000

8:58:30

LONX

265

4540.5000

8:58:30

LONX

155

4540.5000

8:58:30

LONX

190

4540.5000

8:58:30

LONX

235

4540.5000

8:58:39

LONX

260

4540.5000

8:58:39

LONX

140

4540.5000

8:58:39

LONX

215

4540.5000

8:58:39

LONX

200

4540.5000

8:58:40

LONX

200

4540.5000

8:58:40

LONX

168

4540.0000

8:58:51

LONX

200

4540.0000

8:58:51

LONX

168

4540.0000

8:59:03

LONX

139

4540.0000

8:59:04

LONX

178

4540.0000

8:59:12

LONX

162

4539.5000

8:59:13

LONX

94

4539.5000

8:59:13

LONX

34

4539.5000

8:59:13

LONX

99

4539.5000

8:59:13

LONX

189

4539.0000

8:59:13

TURX

18

4539.0000

8:59:13

TURX

165

4538.5000

8:59:15

LONX

165

4538.5000

8:59:15

LONX

100

4539.0000

8:59:15

BTSC

186

4539.0000

8:59:15

CHIX

25

4539.0000

8:59:15

BTSC

32

4539.0000

8:59:15

BTSC

30

4539.0000

8:59:15

CHIX

178

4538.0000

8:59:17

LONX

180

4537.5000

8:59:17

TURX

136

4537.5000

8:59:18

BTSC

130

4537.5000

8:59:18

CHIX

59

4537.5000

8:59:18

CHIX

160

4537.5000

8:59:42

LONX

185

4538.5000

9:00:00

LONX

195

4538.0000

9:00:00

LONX

220

4538.5000

9:00:00

LONX

234

4538.0000

9:00:00

LONX

200

4539.0000

9:00:00

LONX

27

4539.0000

9:00:00

LONX

170

4539.0000

9:00:05

LONX

180

4539.5000

9:00:05

LONX

71

4539.0000

9:00:05

LONX

129

4539.0000

9:00:05

LONX

21

4539.0000

9:00:05

LONX

169

4539.0000

9:00:05

LONX

200

4539.5000

9:00:05

LONX

285

4539.0000

9:00:05

LONX

245

4539.0000

9:00:05

LONX

195

4539.0000

9:00:05

LONX

195

4539.0000

9:00:05

LONX

360

4539.0000

9:00:05

LONX

215

4540.0000

9:00:10

LONX

100

4540.0000

9:00:10

LONX

185

4540.0000

9:00:10

LONX

245

4540.0000

9:00:11

LONX

13

4540.0000

9:00:11

LONX

90

4540.0000

9:00:11

LONX

207

4540.0000

9:00:12

LONX

93

4540.0000

9:00:12

LONX

193

4541.0000

9:00:17

LONX

22

4541.0000

9:00:17

LONX

9

4541.0000

9:00:17

LONX

194

4541.0000

9:00:17

LONX

135

4541.0000

9:00:17

LONX

15

4541.0000

9:00:17

LONX

15

4541.0000

9:00:17

LONX

144

4541.0000

9:00:24

LONX

205

4541.0000

9:00:24

LONX

195

4542.5000

9:00:44

LONX

240

4542.5000

9:00:44

LONX

100

4543.0000

9:00:46

LONX

140

4543.0000

9:00:46

LONX

41

4542.5000

9:01:00

LONX

127

4542.5000

9:01:00

LONX

242

4542.5000

9:01:00

LONX

100

4541.5000

9:01:01

CHIX

71

4541.5000

9:01:03

BTSC

94

4541.5000

9:01:03

TURX

183

4540.0000

9:01:11

TURX

192

4540.0000

9:01:11

CHIX

139

4540.0000

9:01:11

BTSC

235

4540.0000

9:01:26

LONX

160

4540.0000

9:01:26

LONX

165

4540.0000

9:01:26

LONX

123

4539.0000

9:01:32

BTSC

169

4539.0000

9:01:32

CHIX

162

4539.0000

9:01:32

TURX

100

4540.0000

9:01:58

LONX

131

4540.0000

9:01:58

LONX

59

4540.0000

9:02:02

LONX

110

4540.0000

9:02:02

LONX

160

4540.5000

9:02:14

LONX

160

4541.0000

9:02:26

LONX

100

4542.5000

9:02:29

LONX

70

4542.5000

9:02:29

LONX

70

4542.0000

9:02:32

LONX

100

4542.0000

9:02:32

LONX

165

4541.5000

9:02:45

LONX

240

4541.5000

9:02:45

LONX

150

4541.5000

9:02:45

LONX

12

4541.5000

9:02:45

LONX

69

4541.5000

9:03:12

LONX

100

4541.5000

9:03:12

LONX

72

4541.5000

9:03:22

LONX

100

4541.5000

9:03:22

LONX

168

4541.5000

9:03:26

LONX

56

4542.5000

9:03:38

LONX

100

4542.5000

9:03:38

LONX

188

4543.0000

9:03:45

LONX

37

4544.0000

9:04:05

LONX

233

4544.0000

9:04:05

LONX

100

4544.0000

9:04:05

LONX

95

4544.0000

9:04:05

LONX

143

4544.0000

9:04:24

LONX

156

4544.0000

9:04:24

LONX

57

4544.0000

9:04:24

LONX

175

4543.5000

9:04:37

LONX

71

4543.5000

9:04:37

LONX

100

4543.5000

9:04:37

LONX

184

4543.5000

9:04:37

LONX

35

4542.5000

9:04:39

BTSC

15

4542.5000

9:04:39

BTSC

5

4542.5000

9:04:39

BTSC

75

4542.5000

9:04:39

BTSC

75

4542.5000

9:04:39

CHIX

75

4542.5000

9:04:39

CHIX

30

4542.5000

9:04:39

CHIX

102

4542.5000

9:04:39

TURX

70

4542.5000

9:04:39

TURX

188

4541.5000

9:04:39

TURX

159

4541.5000

9:04:39

CHIX

143

4541.5000

9:04:39

BTSC

38

4541.5000

9:04:39

CHIX

195

4542.5000

9:05:20

LONX

65

4542.5000

9:05:20

LONX

63

4542.5000

9:05:20

LONX

45

4542.5000

9:05:20

LONX

42

4542.5000

9:05:20

LONX

205

4542.0000

9:05:26

LONX

250

4542.0000

9:05:26

LONX

160

4541.5000

9:05:30

LONX

205

4541.5000

9:05:30

LONX

28

4540.5000

9:05:32

BTSC

42

4540.5000

9:05:32

BTSC

129

4540.5000

9:05:32

CHIX

6

4540.5000

9:05:32

BTSC

25

4540.5000

9:05:32

BTSC

51

4540.5000

9:05:32

CHIX

171

4540.5000

9:05:32

TURX

29

4540.5000

9:05:32

BTSC

191

4539.5000

9:05:40

LONX

165

4540.0000

9:05:40

LONX

164

4541.0000

9:06:13

LONX

340

4541.5000

9:06:49

LONX

160

4541.5000

9:06:49

LONX

100

4541.5000

9:06:49

LONX

150

4541.5000

9:06:49

LONX

174

4541.5000

9:06:49

LONX

68

4541.5000

9:06:54

LONX

208

4541.5000

9:06:54

LONX

28

4541.0000

9:07:01

LONX

247

4541.0000

9:07:01

LONX

210

4540.5000

9:07:22

LONX

20

4540.5000

9:07:55

LONX

46

4540.5000

9:07:55

LONX

122

4540.5000

9:07:55

LONX

180

4540.5000

9:07:55

LONX

73

4540.5000

9:07:59

LONX

150

4540.5000

9:08:14

LONX

100

4540.5000

9:08:14

LONX

102

4540.5000

9:08:14

LONX

54

4540.0000

9:08:21

LONX

131

4540.0000

9:08:21

LONX

156

4540.0000

9:08:21

LONX

2

4540.0000

9:08:21

BTSC

35

4540.0000

9:08:21

BTSC

15

4540.0000

9:08:21

BTSC

181

4540.0000

9:08:21

TURX

85

4540.0000

9:08:21

BTSC

191

4540.0000

9:08:21

CHIX

206

4539.5000

9:08:23

LONX

220

4542.0000

9:09:07

LONX

170

4542.0000

9:09:07

LONX

33

4542.0000

9:09:12

LONX

138

4542.0000

9:09:12

LONX

171

4542.0000

9:09:12

LONX

175

4541.5000

9:09:14

LONX

205

4541.5000

9:09:14

LONX

11

4540.0000

9:09:20

BTSC

31

4540.0000

9:09:20

BTSC

147

4540.0000

9:09:20

BTSC

261

4540.0000

9:09:20

CHIX

44

4540.0000

9:09:20

TURX

100

4540.0000

9:09:20

TURX

105

4540.0000

9:09:20

TURX

229

4539.5000

9:09:47

LONX

49

4539.5000

9:10:00

LONX

53

4539.5000

9:10:00

LONX

200

4539.5000

9:10:00

LONX

161

4539.0000

9:10:20

LONX

195

4539.0000

9:10:20

LONX

100

4539.0000

9:10:20

LONX

60

4539.0000

9:10:20

LONX

201

4538.5000

9:10:23

LONX

168

4538.5000

9:10:23

LONX

28

4538.5000

9:10:23

BTSC

92

4538.5000

9:10:25

CHIX

25

4538.5000

9:10:25

BTSC

11

4538.5000

9:10:25

BTSC

159

4538.5000

9:10:26

TURX

75

4538.5000

9:10:26

CHIX

57

4538.5000

9:10:26

BTSC

220

4538.5000

9:11:03

LONX

165

4538.5000

9:11:03

LONX

52

4538.5000

9:11:16

LONX

120

4538.5000

9:11:16

LONX

74

4538.5000

9:11:16

LONX

101

4538.5000

9:11:16

LONX

7

4538.5000

9:11:41

LONX

157

4538.5000

9:11:41

LONX

110

4540.5000

9:12:30

LONX

200

4540.5000

9:12:30

LONX

165

4540.5000

9:12:31

LONX

30

4540.5000

9:12:32

LONX

265

4540.5000

9:12:32

LONX

81

4540.5000

9:12:33

LONX

100

4540.5000

9:12:33

LONX

173

4540.5000

9:12:33

LONX

255

4540.0000

9:12:49

LONX

168

4540.0000

9:12:49

LONX

100

4540.0000

9:12:49

LONX

68

4540.0000

9:12:49

LONX

74

4539.5000

9:12:51

LONX

72

4539.0000

9:12:59

LONX

101

4539.0000

9:12:59

LONX

82

4538.5000

9:13:11

BTSC

205

4538.0000

9:13:32

LONX

274

4538.0000

9:13:32

LONX

188

4538.5000

9:13:32

CHIX

28

4538.5000

9:13:32

BTSC

180

4538.5000

9:13:32

TURX

26

4538.5000

9:13:32

BTSC

95

4539.0000

9:14:01

LONX

200

4539.0000

9:14:01

LONX

192

4540.0000

9:14:24

LONX

95

4540.0000

9:14:24

LONX

105

4540.0000

9:14:24

LONX

190

4540.0000

9:14:24

LONX

55

4540.0000

9:14:24

LONX

86

4540.0000

9:14:40

LONX

100

4540.0000

9:14:40

LONX

62

4540.0000

9:14:40

LONX

150

4540.0000

9:14:48

LONX

204

4540.0000

9:15:12

LONX

10

4539.5000

9:15:12

LONX

200

4539.5000

9:15:12

LONX

180

4540.0000

9:15:12

LONX

100

4539.5000

9:15:12

LONX

95

4539.5000

9:15:12

LONX

185

4539.0000

9:15:37

LONX

165

4539.0000

9:15:37

LONX

171

4539.0000

9:15:37

LONX

200

4539.5000

9:16:14

LONX

166

4539.5000

9:16:15

LONX

19

4541.5000

9:17:41

LONX

275

4541.5000

9:17:45

LONX

240

4541.5000

9:17:45

LONX

1

4541.5000

9:18:21

LONX

269

4541.5000

9:18:21

LONX

200

4541.5000

9:18:21

LONX

72

4541.5000

9:18:21

LONX

203

4541.5000

9:18:21

LONX

100

4541.5000

9:18:21

LONX

150

4541.5000

9:18:21

LONX

200

4541.5000

9:18:21

LONX

265

4542.0000

9:18:46

LONX

220

4542.0000

9:18:46

LONX

12

4542.0000

9:18:49

LONX

174

4542.0000

9:18:49

LONX

88

4542.0000

9:18:49

LONX

100

4542.0000

9:18:49

LONX

120

4541.5000

9:19:09

LONX

180

4541.5000

9:19:09

LONX

24

4542.0000

9:19:25

LONX

66

4542.0000

9:19:25

LONX

100

4542.0000

9:19:25

LONX

157

4542.0000

9:19:25

LONX

123

4542.0000

9:19:32

LONX

100

4542.0000

9:19:32

LONX

77

4542.0000

9:19:32

LONX

166

4542.0000

9:19:37

LONX

100

4542.0000

9:20:23

LONX

181

4542.0000

9:20:23

LONX

192

4542.0000

9:20:32

LONX

178

4542.0000

9:20:32

LONX

100

4543.5000

9:21:24

LONX

107

4543.5000

9:21:24

LONX

287

4543.5000

9:21:24

LONX

275

4543.0000

9:21:36

LONX

210

4542.5000

9:21:36

LONX

340

4543.0000

9:21:36

LONX

150

4543.0000

9:21:36

LONX

90

4543.0000

9:21:36

LONX

200

4543.0000

9:21:36

LONX

200

4543.0000

9:21:36

LONX

90

4541.5000

9:21:43

BTSC

25

4541.5000

9:21:43

BTSC

210

4541.5000

9:21:43

CHIX

18

4541.5000

9:21:43

BTSC

19

4541.5000

9:21:44

BTSC

201

4541.5000

9:21:49

TURX

12

4541.5000

9:22:07

LONX

133

4542.0000

9:22:33

LONX

145

4542.0000

9:22:33

LONX

50

4542.0000

9:22:41

LONX

145

4542.0000

9:22:41

LONX

190

4542.0000

9:22:41

LONX

55

4542.0000

9:22:41

LONX

84

4541.5000

9:22:43

LONX

114

4541.5000

9:22:43

LONX

255

4541.5000

9:22:43

LONX

106

4540.5000

9:22:43

TURX

108

4540.5000

9:22:43

CHIX

80

4540.5000

9:22:43

BTSC

3

4540.5000

9:22:43

CHIX

85

4540.5000

9:23:29

LONX

139

4540.5000

9:23:29

LONX

49

4540.5000

9:23:32

LONX

116

4540.5000

9:23:32

LONX

181

4540.5000

9:23:32

LONX

203

4540.5000

9:23:32

LONX

190

4540.0000

9:23:44

LONX

100

4539.5000

9:23:46

LONX

67

4539.5000

9:23:46

LONX

220

4539.5000

9:23:46

TURX

134

4539.5000

9:23:46

CHIX

166

4539.5000

9:23:46

BTSC

96

4539.5000

9:23:46

CHIX

31

4540.5000

9:24:27

LONX

100

4540.5000

9:24:27

LONX

74

4540.5000

9:24:28

LONX

26

4540.5000

9:24:28

LONX

38

4540.0000

9:24:31

LONX

46

4540.0000

9:24:31

LONX

101

4540.0000

9:24:31

LONX

100

4540.5000

9:24:31

LONX

69

4540.5000

9:24:31

LONX

4

4540.0000

9:24:31

LONX

100

4540.0000

9:24:31

LONX

101

4540.0000

9:24:31

LONX

100

4540.0000

9:24:49

LONX

15

4541.0000

9:25:21

LONX

150

4541.0000

9:25:21

LONX

100

4541.0000

9:25:21

LONX

185

4541.0000

9:25:21

LONX

200

4541.0000

9:25:27

LONX

295

4541.5000

9:26:10

LONX

105

4541.5000

9:26:10

LONX

95

4541.5000

9:26:10

LONX

150

4541.5000

9:26:11

LONX

200

4541.5000

9:26:11

LONX

73

4541.5000

9:26:11

LONX

100

4541.5000

9:26:18

LONX

141

4541.5000

9:26:18

LONX

68

4541.5000

9:27:23

LONX

100

4541.5000

9:27:23

LONX

127

4541.5000

9:27:23

LONX

118

4542.0000

9:27:30

LONX

205

4542.0000

9:27:30

LONX

20

4542.5000

9:27:36

LONX

180

4542.5000

9:27:36

LONX

200

4542.5000

9:27:36

LONX

180

4542.5000

9:27:36

LONX

230

4542.0000

9:27:36

LONX

82

4541.5000

9:27:49

LONX

97

4541.5000

9:27:49

LONX

137

4541.0000

9:27:49

TURX

45

4541.0000

9:27:49

TURX

34

4541.0000

9:27:49

BTSC

104

4541.0000

9:27:49

BTSC

36

4541.0000

9:27:49

CHIX

75

4541.0000

9:27:49

CHIX

80

4541.0000

9:27:49

CHIX

120

4541.0000

9:28:07

LONX

44

4541.0000

9:28:07

LONX

56

4541.0000

9:28:31

LONX

57

4541.0000

9:28:31

LONX

67

4541.0000

9:28:31

LONX

148

4541.0000

9:28:31

LONX

32

4541.0000

9:28:31

LONX

295

4541.0000

9:29:56

LONX

205

4541.0000

9:29:56

LONX

40

4541.0000

9:29:56

LONX

220

4541.0000

9:30:00

LONX

249

4540.5000

9:30:00

LONX

46

4540.5000

9:30:00

LONX

179

4540.0000

9:30:00

LONX

270

4541.0000

9:30:00

LONX

184

4540.5000

9:30:00

LONX

91

4540.5000

9:30:00

LONX

147

4540.0000

9:30:00

BTSC

160

4540.0000

9:30:00

TURX

33

4540.0000

9:30:00

TURX

59

4540.0000

9:30:00

CHIX

100

4540.0000

9:30:00

CHIX

44

4540.0000

9:30:00

CHIX

127

4538.5000

9:30:00

BTSC

121

4538.5000

9:30:00

TURX

177

4538.5000

9:30:00

CHIX

32

4538.5000

9:30:00

TURX

15

4538.5000

9:30:00

TURX

29

4537.0000

9:30:00

BTSC

219

4537.0000

9:30:00

CHIX

72

4537.0000

9:30:00

BTSC

208

4537.0000

9:30:00

TURX

57

4537.0000

9:30:00

BTSC

168

4535.5000

9:30:00

TURX

176

4535.5000

9:30:00

CHIX

127

4535.5000

9:30:00

BTSC

8

4534.0000

9:30:01

BTSC

16

4534.0000

9:30:01

BTSC

77

4534.0000

9:30:01

BTSC

151

4534.0000

9:30:01

TURX

13

4534.0000

9:30:01

BTSC

106

4534.0000

9:30:01

CHIX

53

4534.0000

9:30:01

CHIX

39

4538.0000

9:30:10

LONX

97

4538.0000

9:30:10

LONX

39

4538.0000

9:30:10

LONX

35

4537.5000

9:30:12

BTSC

19

4537.5000

9:30:12

BTSC

29

4537.5000

9:30:12

BTSC

2

4537.5000

9:30:12

BTSC

16

4537.5000

9:30:12

BTSC

182

4538.5000

9:30:30

LONX

205

4538.0000

9:30:36

LONX

48

4538.5000

9:30:36

LONX

157

4538.5000

9:30:36

LONX

210

4538.0000

9:30:36

LONX

170

4537.0000

9:30:44

LONX

213

4537.5000

9:30:44

CHIX

53

4537.5000

9:30:44

BTSC

112

4537.5000

9:30:44

TURX

91

4537.5000

9:30:44

TURX

102

4537.5000

9:31:20

LONX

133

4538.0000

9:31:30

LONX

112

4538.0000

9:31:30

LONX

62

4537.5000

9:31:42

LONX

158

4537.5000

9:31:42

LONX

122

4537.5000

9:31:42

LONX

88

4537.5000

9:31:42

LONX

51

4537.0000

9:31:46

LONX

166

4537.0000

9:31:46

LONX

102

4537.5000

9:32:19

LONX

195

4537.5000

9:32:29

LONX

190

4537.0000

9:32:29

LONX

128

4537.5000

9:32:29

LONX

216

4537.0000

9:32:29

LONX

100

4537.5000

9:32:29

LONX

200

4537.5000

9:32:29

LONX

89

4537.5000

9:32:29

LONX

100

4538.5000

9:33:10

LONX

105

4538.5000

9:33:10

LONX

185

4540.0000

9:33:40

LONX

100

4540.0000

9:33:40

LONX

161

4540.0000

9:33:40

LONX

100

4540.0000

9:33:40

LONX

150

4540.0000

9:33:40

LONX

111

4540.0000

9:33:40

LONX

206

4540.0000

9:33:50

LONX

250

4539.5000

9:33:51

LONX

175

4539.0000

9:34:21

LONX

75

4539.0000

9:34:21

LONX

100

4539.0000

9:34:21

LONX

56

4539.0000

9:34:21

LONX

84

4539.0000

9:34:21

LONX

64

4539.0000

9:34:21

LONX

75

4538.5000

9:34:23

BTSC

105

4538.5000

9:34:23

CHIX

67

4538.5000

9:34:23

TURX

7

4538.5000

9:34:23

TURX

25

4538.5000

9:34:23

TURX

210

4542.0000

9:35:09

LONX

30

4543.5000

9:35:15

LONX

150

4543.5000

9:35:15

LONX

150

4543.5000

9:35:15

LONX

29

4543.5000

9:35:15

LONX

100

4547.0000

9:35:41

LONX

135

4547.0000

9:35:41

LONX

200

4547.0000

9:35:43

LONX

78

4547.0000

9:35:43

LONX

100

4547.0000

9:35:43

LONX

42

4546.5000

9:36:01

LONX

123

4546.5000

9:36:01

LONX

107

4546.5000

9:36:01

LONX

58

4546.5000

9:36:01

LONX

200

4548.0000

9:36:27

LONX

200

4548.0000

9:36:34

LONX

100

4548.0000

9:36:34

LONX

100

4548.0000

9:36:49

LONX

117

4548.0000

9:36:49

LONX

191

4548.0000

9:36:58

LONX

200

4548.5000

9:37:12

LONX

200

4548.5000

9:37:12

LONX

200

4547.5000

9:37:14

CHIX

44

4547.5000

9:37:14

CHIX

195

4547.5000

9:37:14

BTSC

26

4547.5000

9:37:14

CHIX

24

4547.5000

9:37:14

TURX

110

4547.5000

9:37:14

TURX

61

4547.5000

9:37:14

TURX

62

4547.5000

9:37:14

TURX

180

4547.5000

9:37:42

LONX

70

4547.5000

9:37:42

LONX

110

4547.5000

9:37:42

LONX

100

4547.5000

9:37:42

LONX

80

4547.5000

9:37:42

LONX

105

4546.5000

9:37:48

LONX

59

4546.5000

9:37:48

LONX

100

4547.0000

9:38:21

LONX

100

4547.0000

9:38:21

LONX

76

4547.0000

9:38:21

LONX

10

4546.5000

9:38:36

LONX

194

4546.5000

9:38:36

LONX

36

4546.0000

9:38:36

LONX

154

4546.0000

9:38:36

LONX

27

4546.0000

9:38:36

TURX

118

4546.0000

9:38:36

TURX

10

4546.0000

9:38:36

CHIX

22

4546.0000

9:38:36

BTSC

31

4546.0000

9:38:36

CHIX

7

4546.0000

9:38:36

BTSC

106

4546.0000

9:38:36

CHIX

35

4546.0000

9:38:36

BTSC

26

4546.0000

9:38:36

BTSC

20

4546.0000

9:38:36

BTSC

4

4546.0000

9:38:36

CHIX

200

4545.5000

9:38:55

LONX

170

4546.5000

9:40:04

LONX

100

4546.5000

9:40:04

LONX

200

4546.5000

9:40:04

LONX

285

4546.5000

9:40:04

LONX

181

4547.0000

9:40:18

LONX

163

4547.0000

9:40:18

LONX

102

4547.0000

9:40:18

LONX

200

4547.0000

9:40:26

LONX

55

4546.0000

9:40:30

LONX

103

4546.5000

9:40:30

LONX

102

4546.5000

9:40:30

LONX

147

4545.5000

9:40:40

CHIX

165

4545.5000

9:40:40

BTSC

18

4545.5000

9:40:40

CHIX

217

4545.5000

9:40:40

TURX

63

4545.5000

9:40:40

CHIX

30

4545.5000

9:40:49

LONX

133

4545.5000

9:40:49

LONX

153

4545.0000

9:41:11

LONX

27

4545.0000

9:41:11

LONX

65

4545.0000

9:41:14

LONX

146

4545.0000

9:41:14

LONX

71

4548.5000

9:42:11

LONX

124

4548.5000

9:42:11

LONX

129

4548.5000

9:42:11

LONX

245

4548.0000

9:42:26

LONX

100

4548.0000

9:42:26

LONX

108

4548.0000

9:42:26

LONX

200

4548.0000

9:42:26

LONX

225

4548.0000

9:42:26

LONX

42

4548.0000

9:42:26

LONX

197

4548.0000

9:42:26

LONX

220

4548.0000

9:42:26

LONX

42

4548.0000

9:42:26

LONX

166

4546.5000

9:43:08

LONX

206

4546.5000

9:43:08

LONX

75

4546.5000

9:43:08

TURX

130

4546.5000

9:43:08

BTSC

177

4546.5000

9:43:08

CHIX

4

4546.5000

9:43:08

CHIX

85

4546.5000

9:43:08

TURX

12

4546.5000

9:43:08

TURX

169

4546.0000

9:43:30

LONX

16

4546.0000

9:43:30

LONX

153

4546.0000

9:43:30

LONX

87

4546.5000

9:44:03

LONX

100

4546.5000

9:44:03

LONX

200

4549.5000

9:44:52

LONX

200

4549.5000

9:44:57

LONX

100

4549.5000

9:44:57

LONX

150

4549.5000

9:44:57

LONX

195

4550.0000

9:45:01

LONX

59

4550.0000

9:45:01

LONX

122

4550.0000

9:45:01

LONX

183

4549.5000

9:45:04

LONX

220

4551.0000

9:45:29

LONX

71

4552.5000

9:45:52

LONX

109

4552.5000

9:45:52

LONX

79

4552.5000

9:45:52

LONX

96

4552.5000

9:45:52

LONX

200

4552.5000

9:46:07

LONX

295

4553.0000

9:46:21

LONX

180

4553.0000

9:46:21

LONX

172

4552.5000

9:46:23

LONX

19

4552.0000

9:46:43

LONX

150

4552.0000

9:46:43

LONX

141

4552.0000

9:46:43

BTSC

195

4552.0000

9:46:43

CHIX

41

4552.0000

9:46:43

TURX

32

4552.0000

9:46:43

TURX

113

4552.0000

9:46:43

TURX

175

4552.0000

9:47:18

LONX

80

4552.0000

9:47:18

LONX

100

4552.0000

9:47:18

LONX

120

4552.0000

9:47:18

LONX

60

4552.0000

9:47:18

LONX

225

4555.0000

9:48:02

LONX

186

4555.5000

9:48:06

LONX

270

4555.5000

9:48:14

LONX

69

4557.5000

9:48:25

LONX

100

4557.5000

9:48:25

LONX

1

4555.0000

9:48:37

LONX

167

4555.0000

9:48:37

LONX

176

4555.0000

9:48:37

LONX

73

4555.5000

9:48:37

TURX

114

4555.5000

9:48:37

TURX

55

4555.5000

9:48:37

BTSC

77

4555.5000

9:48:37

CHIX

119

4555.5000

9:48:37

CHIX

86

4555.5000

9:48:37

BTSC

47

4554.0000

9:48:53

BTSC

90

4554.0000

9:48:53

TURX

151

4554.0000

9:48:53

TURX

136

4554.0000

9:48:53

BTSC

65

4554.0000

9:48:53

CHIX

187

4554.0000

9:48:53

CHIX

288

4554.5000

9:49:13

LONX

163

4554.5000

9:49:13

LONX

57

4554.5000

9:49:13

LONX

189

4553.5000

9:49:56

LONX

69

4553.5000

9:49:56

LONX

38

4553.5000

9:50:02

LONX

210

4554.5000

9:50:27

LONX

205

4554.5000

9:50:27

LONX

150

4554.5000

9:50:48

LONX

40

4554.5000

9:50:52

LONX

125

4554.5000

9:51:02

LONX

100

4554.5000

9:51:02

LONX

75

4554.5000

9:51:02

LONX

210

4555.5000

9:51:16

LONX

177

4555.5000

9:51:16

LONX

3

4555.5000

9:51:16

LONX

197

4554.5000

9:51:23

TURX

46

4554.5000

9:51:23

CHIX

149

4554.5000

9:51:23

BTSC

132

4554.5000

9:51:23

CHIX

29

4554.5000

9:51:23

CHIX

100

4553.5000

9:51:37

LONX

22

4553.5000

9:51:43

LONX

54

4553.5000

9:51:43

LONX

81

4553.0000

9:51:43

LONX

103

4553.0000

9:51:43

LONX

166

4553.0000

9:51:43

TURX

14

4553.0000

9:51:43

BTSC

60

4553.0000

9:51:43

BTSC

8

4553.0000

9:51:43

BTSC

174

4553.0000

9:51:43

CHIX

43

4553.0000

9:51:43

BTSC

202

4552.0000

9:52:03

LONX

141

4552.0000

9:52:29

LONX

100

4552.0000

9:52:29

LONX

126

4552.5000

9:52:50

LONX

100

4552.5000

9:52:50

LONX

74

4552.5000

9:52:50

LONX

180

4552.0000

9:52:54

LONX

3

4553.0000

9:53:29

LONX

282

4553.0000

9:53:30

LONX

31

4553.0000

9:53:30

LONX

200

4553.0000

9:53:30

LONX

205

4553.0000

9:53:30

LONX

183

4552.5000

9:53:42

LONX

182

4551.5000

9:53:49

TURX

183

4552.0000

9:54:15

LONX

181

4552.0000

9:54:45

LONX

65

4552.0000

9:54:45

LONX

115

4552.0000

9:54:45

LONX

138

4551.5000

9:55:00

BTSC

192

4551.5000

9:55:00

CHIX

100

4551.5000

9:55:10

LONX

10

4551.5000

9:55:10

LONX

61

4551.5000

9:55:10

LONX

127

4551.0000

9:55:16

LONX

40

4551.0000

9:55:16

LONX

184

4550.5000

9:55:16

LONX

169

4550.0000

9:55:22

LONX

94

4550.0000

9:55:32

TURX

78

4550.0000

9:55:32

BTSC

13

4550.0000

9:55:32

BTSC

28

4550.0000

9:55:33

TURX

100

4550.0000

9:55:57

LONX

75

4550.0000

9:55:57

LONX

177

4550.0000

9:56:00

LONX

47

4549.5000

9:56:16

LONX

133

4549.5000

9:56:16

LONX

167

4549.5000

9:56:16

LONX

23

4549.5000

9:56:16

LONX

143

4548.5000

9:56:22

CHIX

137

4548.5000

9:56:22

TURX

104

4548.5000

9:56:22

BTSC

23

4548.0000

9:56:39

LONX

46

4548.0000

9:56:39

LONX

100

4548.0000

9:56:39

LONX

100

4548.0000

9:56:42

LONX

43

4548.0000

9:56:42

LONX

14

4548.0000

9:56:42

LONX

94

4549.5000

9:57:10

LONX

100

4549.5000

9:57:14

LONX

172

4549.5000

9:57:14

LONX

139

4549.5000

9:57:19

LONX

235

4549.0000

9:57:29

LONX

150

4548.5000

9:57:29

LONX

22

4548.5000

9:57:29

LONX

100

4549.0000

9:58:03

LONX

84

4549.0000

9:58:03

LONX

65

4548.5000

9:58:06

LONX

100

4548.5000

9:58:06

LONX

240

4550.0000

9:58:56

LONX

250

4550.0000

9:58:56

LONX

69

4551.0000

9:59:26

LONX

112

4551.0000

9:59:26

LONX

100

4551.0000

9:59:26

LONX

81

4551.0000

9:59:26

LONX

171

4550.5000

9:59:29

LONX

272

4550.5000

9:59:30

LONX

200

4551.0000

10:00:35

LONX

62

4551.0000

10:00:36

LONX

143

4551.0000

10:00:36

LONX

17

4551.0000

10:00:36

LONX

165

4550.5000

10:00:37

LONX

40

4550.5000

10:00:37

LONX

200

4550.5000

10:00:37

LONX

37

4550.0000

10:00:43

LONX

138

4550.0000

10:00:43

LONX

179

4551.5000

10:01:29

LONX

271

4551.0000

10:01:32

LONX

180

4551.0000

10:01:32

LONX

161

4551.0000

10:01:32

LONX

235

4551.0000

10:02:35

LONX

244

4551.5000

10:02:35

LONX

275

4551.5000

10:02:35

LONX

200

4551.0000

10:02:35

LONX

180

4551.0000

10:03:07

LONX

50

4551.0000

10:03:07

LONX

97

4551.0000

10:03:33

LONX

62

4551.0000

10:03:35

LONX

139

4551.0000

10:03:56

LONX

200

4551.0000

10:03:56

LONX

70

4551.0000

10:03:58

LONX

200

4551.5000

10:04:18

LONX

200

4551.0000

10:04:20

LONX

200

4551.0000

10:04:20

LONX

275

4552.5000

10:05:20

LONX

50

4552.5000

10:05:20

LONX

192

4552.5000

10:05:20

LONX

215

4552.0000

10:05:23

LONX

255

4552.0000

10:05:23

LONX

181

4551.5000

10:06:01

LONX

180

4551.5000

10:06:01

LONX

1

4551.5000

10:06:01

LONX

3

4551.0000

10:06:02

TURX

168

4551.0000

10:06:02

TURX

180

4551.0000

10:06:02

CHIX

130

4551.0000

10:06:02

BTSC

70

4551.5000

10:07:04

LONX

200

4551.5000

10:07:04

LONX

69

4551.5000

10:07:07

LONX

150

4551.5000

10:07:07

LONX

81

4551.5000

10:07:07

LONX

184

4551.5000

10:07:09

LONX

181

4551.5000

10:07:10

LONX

170

4552.0000

10:07:50

LONX

25

4551.5000

10:07:50

LONX

185

4551.5000

10:07:50

LONX

187

4551.5000

10:07:50

LONX

215

4552.0000

10:07:50

LONX

178

4551.5000

10:08:07

LONX

212

4550.5000

10:08:23

CHIX

150

4550.5000

10:08:23

BTSC

18

4550.5000

10:08:23

TURX

75

4550.5000

10:08:23

TURX

3

4550.5000

10:08:23

BTSC

109

4550.5000

10:08:23

TURX

9

4551.0000

10:08:59

LONX

241

4551.0000

10:09:03

LONX

205

4551.0000

10:09:03

LONX

202

4550.5000

10:09:06

LONX

181

4550.5000

10:09:06

LONX

181

4549.5000

10:10:15

LONX

37

4549.5000

10:10:15

LONX

144

4549.5000

10:10:15

LONX

214

4549.0000

10:10:15

LONX

75

4549.5000

10:10:15

LONX

50

4549.5000

10:10:15

LONX

56

4549.5000

10:10:15

LONX

50

4549.0000

10:10:15

LONX

180

4549.0000

10:10:15

LONX

48

4549.5000

10:10:15

TURX

125

4549.5000

10:10:15

TURX

131

4549.5000

10:10:15

BTSC

181

4549.5000

10:10:15

CHIX

79

4548.0000

10:10:28

BTSC

135

4548.0000

10:10:28

TURX

143

4548.0000

10:10:28

CHIX

23

4548.0000

10:10:28

BTSC

285

4550.0000

10:11:31

LONX

74

4550.0000

10:11:31

LONX

151

4550.0000

10:11:31

LONX

50

4550.0000

10:11:53

LONX

200

4550.0000

10:11:53

LONX

200

4550.0000

10:11:53

LONX

50

4550.0000

10:11:53

LONX

2

4549.5000

10:12:22

LONX

200

4549.5000

10:12:22

LONX

35

4549.5000

10:12:22

LONX

208

4549.5000

10:12:31

LONX

180

4548.5000

10:12:39

LONX

100

4548.5000

10:12:39

CHIX

112

4548.5000

10:12:39

CHIX

149

4548.5000

10:12:39

BTSC

10

4548.5000

10:12:39

BTSC

8

4548.5000

10:12:39

CHIX

210

4548.5000

10:12:39

TURX

53

4548.0000

10:12:42

LONX

200

4548.0000

10:13:09

LONX

171

4550.0000

10:13:40

LONX

80

4550.0000

10:13:40

LONX

180

4550.0000

10:13:40

LONX

50

4550.5000

10:13:40

LONX

185

4550.5000

10:13:40

LONX

137

4549.5000

10:14:23

LONX

33

4549.5000

10:14:33

LONX

167

4549.5000

10:14:33

LONX

200

4551.0000

10:15:02

LONX

58

4551.0000

10:15:02

LONX

78

4551.0000

10:15:02

LONX

102

4551.0000

10:15:02

LONX

50

4551.0000

10:15:02

LONX

142

4551.0000

10:15:02

LONX

225

4550.5000

10:15:04

LONX

107

4553.0000

10:16:51

LONX

63

4553.5000

10:17:05

LONX

200

4553.5000

10:17:05

LONX

200

4553.5000

10:17:05

LONX

138

4553.5000

10:17:15

LONX

167

4553.5000

10:17:20

LONX

85

4553.5000

10:17:20

LONX

310

4553.5000

10:17:20

LONX

50

4553.5000

10:17:20

LONX

75

4553.5000

10:17:20

LONX

115

4553.5000

10:17:20

LONX

210

4553.0000

10:17:24

LONX

8

4553.5000

10:17:59

LONX

39

4553.5000

10:17:59

LONX

65

4553.5000

10:17:59

LONX

200

4553.5000

10:17:59

LONX

200

4553.5000

10:17:59

LONX

75

4553.0000

10:18:21

LONX

230

4553.0000

10:18:21

LONX

166

4552.5000

10:18:24

LONX

7

4552.0000

10:18:25

TURX

100

4552.0000

10:18:29

CHIX

43

4552.0000

10:18:30

TURX

100

4552.0000

10:18:34

BTSC

89

4552.0000

10:18:34

CHIX

37

4552.0000

10:18:34

BTSC

130

4552.0000

10:18:34

TURX

129

4552.5000

10:19:12

LONX

132

4552.5000

10:19:12

LONX

68

4552.5000

10:19:12

LONX

135

4553.0000

10:19:18

LONX

152

4553.0000

10:19:18

LONX

128

4552.0000

10:19:25

LONX

46

4552.0000

10:19:25

LONX

150

4551.0000

10:19:43

LONX

35

4551.0000

10:19:43

LONX

229

4551.0000

10:19:43

CHIX

166

4551.0000

10:19:43

BTSC

218

4551.0000

10:19:43

TURX

49

4552.0000

10:20:05

LONX

137

4552.0000

10:20:05

LONX

169

4551.5000

10:20:26

LONX

190

4551.5000

10:20:26

LONX

23

4551.5000

10:20:26

LONX

205

4551.0000

10:20:33

LONX

198

4551.5000

10:20:56

LONX

151

4551.5000

10:21:13

LONX

63

4551.5000

10:21:13

LONX

236

4553.0000

10:22:02

LONX

195

4553.0000

10:22:19

LONX

115

4552.5000

10:22:19

LONX

9

4553.0000

10:22:19

LONX

29

4552.5000

10:22:19

LONX

50

4553.0000

10:22:19

LONX

66

4553.0000

10:22:19

LONX

150

4553.0000

10:22:19

LONX

156

4552.5000

10:22:19

LONX

176

4553.0000

10:22:19

LONX

19

4553.0000

10:22:19

LONX

185

4552.5000

10:22:19

LONX

24

4553.0000

10:22:19

LONX

150

4553.0000

10:22:19

LONX

7

4553.0000

10:22:19

LONX

75

4552.0000

10:23:41

LONX

105

4552.0000

10:23:41

LONX

168

4551.5000

10:23:44

LONX

50

4551.5000

10:23:44

LONX

129

4551.5000

10:23:44

LONX

184

4551.5000

10:23:44

TURX

17

4551.5000

10:23:44

CHIX

140

4551.5000

10:23:44

BTSC

160

4551.5000

10:23:44

CHIX

16

4551.5000

10:23:44

CHIX

133

4552.0000

10:24:23

LONX

72

4552.0000

10:24:23

LONX

23

4552.0000

10:25:00

LONX

226

4552.0000

10:25:00

LONX

200

4552.5000

10:25:22

LONX

239

4552.5000

10:25:22

LONX

41

4552.5000

10:25:28

LONX

129

4552.5000

10:25:28

LONX

93

4552.5000

10:25:28

LONX

41

4552.0000

10:25:56

LONX

50

4552.0000

10:25:56

LONX

75

4552.0000

10:25:56

LONX

121

4552.0000

10:25:56

LONX

200

4551.5000

10:25:56

LONX

181

4551.5000

10:26:07

LONX

130

4551.0000

10:26:09

BTSC

181

4551.0000

10:26:09

CHIX

172

4551.0000

10:26:09

TURX

46

4551.0000

10:26:32

LONX

126

4551.0000

10:26:32

LONX

200

4551.0000

10:26:36

LONX

88

4551.0000

10:26:36

LONX

182

4550.5000

10:26:54

LONX

45

4550.5000

10:26:54

LONX

150

4550.5000

10:26:54

LONX

30

4550.5000

10:26:54

LONX

50

4550.5000

10:26:54

LONX

95

4550.5000

10:26:54

LONX

125

4549.5000

10:26:56

BTSC

201

4549.5000

10:26:56

CHIX

191

4549.5000

10:26:56

TURX

20

4549.5000

10:26:56

BTSC

50

4549.5000

10:27:22

LONX

100

4549.5000

10:27:22

LONX

35

4549.5000

10:27:22

LONX

200

4549.0000

10:28:15

LONX

100

4549.5000

10:28:40

LONX

13

4549.5000

10:28:55

LONX

153

4549.5000

10:28:55

LONX

100

4549.5000

10:29:02

LONX

100

4549.5000

10:29:02

LONX

22

4549.5000

10:29:02

LONX

15

4549.5000

10:29:02

LONX

190

4549.5000

10:29:02

LONX

72

4549.0000

10:29:02

LONX

100

4549.0000

10:29:03

LONX

48

4549.0000

10:29:03

LONX

52

4549.0000

10:29:03

LONX

117

4549.0000

10:29:03

LONX

25

4548.0000

10:29:16

LONX

54

4548.0000

10:29:16

LONX

66

4548.0000

10:29:16

LONX

100

4548.0000

10:29:16

LONX

112

4548.0000

10:29:16

TURX

112

4548.0000

10:29:16

CHIX

87

4548.0000

10:29:16

BTSC

3

4548.0000

10:29:17

TURX

8

4548.0000

10:29:17

CHIX

5

4547.0000

10:29:50

LONX

170

4547.0000

10:29:50

LONX

205

4547.0000

10:29:50

LONX

22

4546.5000

10:30:06

LONX

50

4546.5000

10:30:06

LONX

90

4546.5000

10:30:06

LONX

154

4546.5000

10:30:06

LONX

29

4546.5000

10:30:06

LONX

178

4546.5000

10:30:06

LONX

33

4546.5000

10:30:06

BTSC

267

4546.5000

10:30:06

CHIX

161

4546.5000

10:30:06

BTSC

256

4546.5000

10:30:06

TURX

81

4545.5000

10:30:10

TURX

87

4547.0000

10:31:00

LONX

133

4547.0000

10:31:00

LONX

140

4547.0000

10:31:14

LONX

200

4547.0000

10:31:14

LONX

156

4547.0000

10:31:14

LONX

165

4546.5000

10:31:16

LONX

182

4546.5000

10:31:58

LONX

58

4547.5000

10:32:08

LONX

200

4547.5000

10:32:08

LONX

97

4547.5000

10:32:08

LONX

84

4547.5000

10:32:08

LONX

211

4546.0000

10:32:12

LONX

49

4546.0000

10:32:12

LONX

116

4546.0000

10:32:12

BTSC

133

4546.0000

10:32:12

TURX

17

4546.0000

10:32:12

BTSC

82

4546.0000

10:32:12

CHIX

159

4547.5000

10:34:06

LONX

185

4547.0000

10:34:53

LONX

50

4547.0000

10:34:53

LONX

75

4547.0000

10:34:53

LONX

44

4547.0000

10:34:53

LONX

156

4547.0000

10:34:53

LONX

25

4547.0000

10:34:53

LONX

4

4546.5000

10:35:20

LONX

221

4546.5000

10:35:20

LONX

50

4546.5000

10:35:20

LONX

182

4546.5000

10:35:30

LONX

50

4546.5000

10:35:30

LONX

75

4546.5000

10:35:30

LONX

58

4546.5000

10:35:30

LONX

28

4546.0000

10:35:40

TURX

28

4546.0000

10:35:40

CHIX

74

4546.0000

10:35:47

CHIX

15

4546.0000

10:35:47

TURX

41

4545.5000

10:36:23

LONX

100

4545.5000

10:36:25

LONX

79

4546.0000

10:37:38

LONX

102

4546.0000

10:37:38

LONX

85

4546.0000

10:37:38

LONX

96

4546.0000

10:37:38

LONX

102

4545.5000

10:37:49

LONX

200

4545.0000

10:39:03

LONX

181

4545.0000

10:39:05

LONX

165

4544.0000

10:39:36

LONX

175

4544.0000

10:39:36

LONX

200

4544.0000

10:39:36

LONX

56

4544.5000

10:39:36

TURX

135

4544.5000

10:39:36

TURX

200

4544.5000

10:39:36

CHIX

145

4544.5000

10:39:36

BTSC

73

4544.0000

10:39:38

LONX

155

4544.0000

10:39:38

LONX

184

4544.0000

10:39:47

LONX

165

4544.0000

10:40:08

LONX

103

4544.0000

10:40:08

LONX

66

4544.0000

10:40:08

LONX

181

4544.0000

10:40:08

LONX

2

4543.5000

10:41:00

LONX

200

4543.5000

10:41:00

LONX

185

4543.5000

10:41:00

LONX

52

4544.0000

10:41:07

LONX

129

4544.0000

10:41:07

LONX

118

4543.5000

10:41:16

LONX

49

4543.0000

10:41:16

TURX

169

4543.5000

10:41:18

LONX

159

4543.0000

10:41:18

LONX

103

4543.0000

10:41:18

TURX

115

4543.0000

10:41:18

BTSC

150

4543.0000

10:41:18

CHIX

10

4543.0000

10:41:23

CHIX

21

4542.5000

10:42:59

LONX

48

4542.5000

10:42:59

LONX

50

4542.5000

10:42:59

LONX

75

4542.5000

10:42:59

LONX

152

4542.5000

10:42:59

LONX

181

4542.5000

10:43:00

LONX

96

4541.5000

10:43:01

BTSC

128

4541.5000

10:43:01

TURX

50

4544.0000

10:43:47

LONX

167

4544.0000

10:43:47

LONX

103

4544.0000

10:43:58

LONX

139

4544.0000

10:43:58

LONX

176

4544.0000

10:44:05

LONX

50

4544.0000

10:45:16

LONX

119

4544.0000

10:45:16

LONX

135

4544.0000

10:45:17

LONX

177

4543.5000

10:45:25

LONX

50

4543.5000

10:45:25

LONX

133

4543.5000

10:45:25

LONX

181

4543.0000

10:45:33

CHIX

131

4543.0000

10:45:33

BTSC

154

4543.0000

10:45:33

TURX

18

4543.0000

10:45:33

TURX

31

4542.5000

10:45:55

LONX

39

4542.5000

10:45:55

LONX

107

4542.5000

10:45:55

LONX

200

4542.5000

10:45:55

LONX

82

4543.5000

10:45:58

LONX

99

4543.5000

10:45:58

LONX

87

4543.5000

10:45:58

LONX

50

4543.5000

10:45:58

LONX

44

4543.5000

10:45:58

LONX

225

4543.0000

10:46:01

LONX

60

4542.5000

10:46:04

LONX

52

4543.5000

10:46:22

LONX

129

4543.5000

10:46:22

LONX

158

4543.5000

10:46:22

LONX

23

4543.5000

10:46:22

LONX

100

4543.0000

10:46:24

LONX

31

4543.5000

10:46:29

LONX

59

4543.5000

10:46:29

LONX

7

4543.5000

10:46:33

LONX

174

4543.5000

10:46:33

LONX

165

4544.5000

10:46:34

LONX

16

4544.5000

10:46:34

LONX

35

4547.0000

10:46:44

LONX

50

4547.0000

10:46:44

LONX

165

4547.0000

10:46:44

LONX

190

4546.5000

10:46:45

LONX

200

4549.0000

10:47:08

LONX

181

4549.0000

10:47:09

LONX

165

4548.0000

10:47:10

LONX

176

4547.5000

10:47:22

LONX

73

4547.0000

10:47:30

CHIX

127

4547.0000

10:47:30

BTSC

36

4547.0000

10:47:30

CHIX

67

4547.0000

10:47:30

CHIX

167

4547.0000

10:47:30

TURX

180

4549.5000

10:47:38

LONX

20

4549.5000

10:47:38

LONX

288

4549.5000

10:47:38

LONX

56

4549.5000

10:47:42

LONX

192

4549.5000

10:47:42

LONX

169

4549.5000

10:47:42

LONX

169

4550.0000

10:48:00

LONX

50

4550.0000

10:48:56

LONX

140

4550.0000

10:48:56

LONX

102

4550.5000

10:49:53

LONX

133

4550.5000

10:49:53

LONX

142

4550.5000

10:51:42

LONX

20

4550.5000

10:52:10

LONX

149

4550.5000

10:52:10

LONX

190

4550.5000

10:52:10

LONX

180

4550.5000

10:52:10

LONX

50

4550.0000

10:52:52

LONX

118

4550.0000

10:52:52

LONX

183

4550.0000

10:52:56

LONX

225

4551.5000

10:54:50

LONX

122

4551.5000

10:54:50

LONX

58

4551.5000

10:54:50

LONX

103

4552.0000

10:55:17

LONX

239

4552.0000

10:55:17

LONX

200

4553.0000

10:55:55

LONX

27

4553.0000

10:55:58

LONX

50

4553.0000

10:56:03

LONX

130

4553.0000

10:56:03

LONX

50

4553.0000

10:56:09

LONX

200

4553.0000

10:56:09

LONX

95

4553.0000

10:56:09

LONX

55

4552.5000

10:56:15

LONX

125

4552.5000

10:56:15

LONX

175

4552.0000

10:56:15

LONX

125

4552.0000

10:56:15

LONX

75

4552.5000

10:56:15

LONX

100

4552.5000

10:56:15

LONX

66

4552.5000

10:56:15

LONX

180

4552.0000

10:56:32

LONX

165

4552.0000

10:56:32

LONX

200

4551.5000

10:56:41

LONX

200

4551.5000

10:56:41

LONX

30

4551.5000

10:56:41

LONX

175

4551.0000

10:56:42

CHIX

127

4551.0000

10:56:42

BTSC

167

4551.0000

10:56:42

TURX

24

4551.5000

10:56:59

LONX

80

4551.5000

10:56:59

LONX

179

4550.0000

10:57:09

LONX

275

4550.0000

10:57:09

LONX

180

4550.0000

10:57:09

LONX

290

4549.5000

10:57:09

LONX

169

4550.5000

10:57:09

LONX

180

4550.0000

10:57:09

LONX

165

4550.0000

10:57:09

LONX

66

4550.0000

10:57:09

LONX

200

4549.5000

10:57:09

LONX

5

4549.5000

10:57:09

LONX

300

4549.5000

10:57:09

LONX

50

4549.5000

10:57:12

LONX

75

4549.5000

10:57:12

LONX

200

4549.5000

10:57:12

LONX

200

4549.5000

10:57:12

LONX

75

4549.5000

10:57:12

TURX

77

4549.5000

10:57:12

TURX

115

4549.5000

10:57:12

BTSC

35

4549.5000

10:57:12

CHIX

126

4549.5000

10:57:12

CHIX

160

4549.0000

10:57:13

LONX

193

4549.0000

10:57:13

LONX

320

4549.0000

10:57:13

LONX

178

4548.0000

10:58:00

LONX

180

4548.0000

10:58:00

LONX

180

4548.0000

10:58:00

LONX

200

4548.0000

10:58:00

LONX

181

4548.0000

10:58:00

LONX

200

4547.5000

10:58:01

LONX

26

4547.5000

10:58:01

LONX

227

4548.0000

10:58:01

CHIX

8

4548.0000

10:58:01

BTSC

121

4548.0000

10:58:01

TURX

23

4548.0000

10:58:01

BTSC

30

4548.0000

10:58:01

BTSC

20

4548.0000

10:58:01

BTSC

99

4548.0000

10:58:01

TURX

19

4548.0000

10:58:01

BTSC

9

4548.0000

10:58:01

BTSC

14

4548.0000

10:58:01

BTSC

7

4548.0000

10:58:01

BTSC

9

4548.0000

10:58:01

BTSC

3

4548.0000

10:58:01

BTSC

3

4548.0000

10:58:01

BTSC

12

4548.0000

10:58:01

BTSC

15

4548.0000

10:58:01

TURX

21

4548.0000

10:58:01

BTSC

20

4548.0000

10:58:01

CHIX

46

4547.5000

10:58:06

LONX

164

4547.5000

10:58:06

LONX

46

4547.5000

10:58:06

LONX

134

4547.5000

10:58:06

LONX

200

4547.5000

10:58:22

LONX

46

4547.5000

10:58:40

LONX

76

4547.5000

10:58:40

LONX

200

4547.5000

10:58:40

LONX

181

4547.5000

10:58:40

LONX

181

4548.0000

10:59:03

LONX

181

4548.0000

10:59:03

LONX

21

4547.5000

10:59:04

LONX

239

4547.5000

10:59:04

LONX

159

4547.5000

10:59:04

LONX

71

4547.5000

10:59:04

LONX

137

4548.0000

11:00:04

LONX

181

4548.0000

11:00:04

LONX

73

4549.0000

11:00:53

LONX

134

4549.0000

11:00:53

LONX

90

4549.0000

11:00:53

LONX

100

4549.0000

11:00:54

LONX

21

4549.0000

11:00:55

LONX

90

4549.0000

11:00:55

LONX

259

4549.0000

11:01:05

LONX

25

4549.0000

11:01:05

LONX

50

4549.0000

11:01:05

LONX

200

4549.0000

11:01:05

LONX

200

4549.0000

11:01:05

LONX

149

4549.0000

11:01:05

LONX

31

4549.0000

11:01:05

LONX

200

4549.0000

11:01:05

LONX

208

4548.5000

11:01:40

LONX

174

4549.0000

11:02:06

LONX

134

4549.0000

11:02:16

LONX

172

4549.0000

11:02:34

LONX

18

4549.0000

11:02:34

LONX

173

4549.0000

11:02:34

LONX

46

4548.5000

11:03:12

LONX

200

4548.5000

11:03:12

LONX

50

4548.5000

11:03:12

LONX

34

4548.0000

11:03:27

LONX

100

4548.0000

11:03:27

LONX

48

4548.0000

11:03:27

LONX

83

4547.5000

11:03:28

LONX

100

4547.5000

11:03:31

LONX

115

4547.5000

11:03:32

BTSC

17

4547.5000

11:03:32

TURX

100

4547.0000

11:03:35

LONX

100

4547.0000

11:03:35

LONX

135

4547.5000

11:03:35

TURX

159

4547.5000

11:03:35

CHIX

17

4549.0000

11:04:10

LONX

190

4549.0000

11:04:10

LONX

179

4549.0000

11:04:10

LONX

21

4549.0000

11:04:10

LONX

200

4549.5000

11:04:41

LONX

200

4549.5000

11:04:41

LONX

50

4549.5000

11:04:41

LONX

20

4549.5000

11:05:40

LONX

100

4550.5000

11:05:55

LONX

226

4550.5000

11:05:55

LONX

70

4550.5000

11:05:59

LONX

205

4550.5000

11:05:59

LONX

330

4550.5000

11:05:59

LONX

171

4550.5000

11:06:00

LONX

185

4550.0000

11:06:19

LONX

67

4550.0000

11:06:56

LONX

128

4550.5000

11:07:14

LONX

166

4550.5000

11:07:14

LONX

200

4551.5000

11:08:08

LONX

208

4552.0000

11:08:24

LONX

70

4552.0000

11:08:24

LONX

200

4552.0000

11:08:24

LONX

50

4551.5000

11:08:24

LONX

100

4551.5000

11:08:24

LONX

207

4551.0000

11:08:47

LONX

65

4551.5000

11:08:47

LONX

235

4551.0000

11:08:47

LONX

100

4550.5000

11:08:55

LONX

72

4550.5000

11:08:55

LONX

256

4550.0000

11:09:04

CHIX

185

4550.0000

11:09:04

BTSC

150

4550.0000

11:09:04

TURX

95

4550.0000

11:09:04

TURX

50

4550.0000

11:09:55

LONX

200

4550.0000

11:09:55

LONX

200

4550.0000

11:09:55

LONX

166

4549.5000

11:10:03

LONX

235

4549.5000

11:10:03

LONX

220

4549.0000

11:11:10

LONX

275

4549.0000

11:11:10

LONX

23

4549.0000

11:11:25

LONX

68

4549.0000

11:11:25

LONX

122

4549.0000

11:11:25

LONX

19

4549.0000

11:12:16

LONX

161

4549.0000

11:12:16

LONX

75

4549.0000

11:12:16

LONX

106

4549.0000

11:12:16

LONX

50

4548.5000

11:12:33

LONX

131

4548.5000

11:12:33

LONX

184

4548.5000

11:12:33

TURX

129

4548.5000

11:12:33

CHIX

140

4548.5000

11:12:33

BTSC

64

4548.5000

11:12:33

CHIX

172

4549.0000

11:13:27

LONX

33

4549.0000

11:13:27

LONX

168

4549.5000

11:15:14

LONX

48

4549.5000

11:15:14

LONX

179

4549.0000

11:16:10

LONX

184

4549.0000

11:16:10

LONX

6

4549.0000

11:16:10

LONX

175

4549.0000

11:16:10

LONX

15

4550.5000

11:18:21

LONX

174

4550.5000

11:18:21

LONX

195

4550.0000

11:18:24

LONX

150

4550.0000

11:18:24

LONX

230

4550.0000

11:18:24

LONX

50

4550.0000

11:18:32

LONX

150

4550.0000

11:18:32

LONX

40

4551.0000

11:20:47

LONX

160

4551.0000

11:20:47

LONX

173

4550.5000

11:21:44

LONX

173

4550.5000

11:21:44

LONX

207

4551.0000

11:23:14

LONX

131

4551.0000

11:24:07

LONX

40

4551.0000

11:24:07

LONX

34

4550.5000

11:24:11

LONX

133

4550.5000

11:24:11

LONX

154

4550.0000

11:24:11

CHIX

190

4550.5000

11:26:16

LONX

212

4550.5000

11:26:16

LONX

166

4550.0000

11:26:21

LONX

34

4550.0000

11:26:21

LONX

208

4550.0000

11:26:21

LONX

104

4550.0000

11:26:21

BTSC

147

4550.0000

11:26:21

TURX

7

4550.0000

11:26:21

BTSC

219

4549.5000

11:26:30

LONX

49

4549.5000

11:26:30

LONX

200

4549.5000

11:26:30

LONX

195

4549.5000

11:26:30

LONX

80

4550.0000

11:26:57

LONX

144

4550.0000

11:26:57

LONX

50

4550.0000

11:27:31

LONX

100

4550.0000

11:27:31

LONX

160

4550.0000

11:28:00

LONX

7

4550.0000

11:28:00

LONX

181

4549.0000

11:29:10

LONX

172

4548.5000

11:29:49

LONX

8

4548.5000

11:29:49

BTSC

8

4548.5000

11:29:49

BTSC

221

4548.5000

11:29:49

TURX

231

4548.5000

11:29:49

CHIX

151

4548.5000

11:29:49

BTSC

78

4549.5000

11:31:11

LONX

200

4549.5000

11:31:11

LONX

122

4549.5000

11:31:11

LONX

180

4549.0000

11:31:12

LONX

1

4549.0000

11:31:12

LONX

40

4548.5000

11:31:58

LONX

50

4548.5000

11:31:58

LONX

75

4548.5000

11:31:58

LONX

100

4548.0000

11:32:00

CHIX

11

4548.0000

11:32:04

CHIX

91

4548.0000

11:32:04

BTSC

56

4548.0000

11:32:04

CHIX

159

4548.0000

11:32:04

TURX

11

4548.0000

11:32:04

BTSC

19

4548.0000

11:32:04

BTSC

77

4549.0000

11:33:55

LONX

104

4549.0000

11:33:55

LONX

130

4549.0000

11:34:05

LONX

25

4549.5000

11:34:17

LONX

156

4549.5000

11:34:17

LONX

127

4549.5000

11:34:17

LONX

11

4549.5000

11:34:17

LONX

43

4549.5000

11:34:17

LONX

27

4550.0000

11:34:46

LONX

131

4550.0000

11:34:46

LONX

27

4550.0000

11:34:46

LONX

69

4550.0000

11:35:11

LONX

135

4550.0000

11:35:11

LONX

50

4550.0000

11:35:31

LONX

75

4550.0000

11:35:31

LONX

56

4550.0000

11:35:31

LONX

110

4551.0000

11:36:31

LONX

200

4551.0000

11:36:31

LONX

12

4551.0000

11:36:31

LONX

255

4551.0000

11:36:38

LONX

128

4551.0000

11:37:22

LONX

69

4551.0000

11:37:22

LONX

89

4551.0000

11:37:22

LONX

9

4551.0000

11:37:22

LONX

32

4550.5000

11:37:47

LONX

144

4550.5000

11:37:47

LONX

168

4550.5000

11:37:47

LONX

181

4551.0000

11:39:15

LONX

5

4551.5000

11:39:52

LONX

2

4551.5000

11:39:52

LONX

171

4551.5000

11:39:52

LONX

70

4550.0000

11:41:28

LONX

100

4550.0000

11:41:28

LONX

50

4550.0000

11:41:28

LONX

127

4550.0000

11:41:28

LONX

160

4550.0000

11:41:28

LONX

197

4550.0000

11:41:28

LONX

73

4550.0000

11:41:28

LONX

190

4550.0000

11:41:28

LONX

249

4549.5000

11:41:40

CHIX

49

4549.5000

11:41:40

BTSC

140

4549.5000

11:41:40

TURX

75

4549.5000

11:42:29

TURX

47

4549.5000

11:42:29

BTSC

189

4549.5000

11:42:40

LONX

11

4549.5000

11:42:40

LONX

49

4549.5000

11:42:40

BTSC

35

4549.5000

11:42:40

BTSC

22

4549.5000

11:42:40

TURX

100

4549.0000

11:42:41

LONX

40

4548.0000

11:43:32

LONX

65

4548.0000

11:43:32

LONX

65

4548.0000

11:43:32

LONX

177

4548.0000

11:43:32

LONX

97

4548.0000

11:43:32

CHIX

183

4548.0000

11:43:32

TURX

96

4548.0000

11:43:32

CHIX

139

4548.0000

11:43:32

BTSC

29

4548.0000

11:44:01

LONX

16

4548.0000

11:44:01

LONX

163

4548.0000

11:44:03

LONX

169

4548.0000

11:44:41

LONX

150

4548.0000

11:44:41

LONX

35

4548.0000

11:44:41

LONX

200

4548.0000

11:44:48

LONX

50

4548.0000

11:44:48

LONX

25

4547.0000

11:44:56

BTSC

16

4547.0000

11:44:56

CHIX

107

4547.0000

11:44:56

CHIX

70

4547.0000

11:44:56

BTSC

11

4547.0000

11:44:56

BTSC

110

4547.0000

11:44:56

TURX

21

4547.0000

11:44:56

BTSC

91

4547.0000

11:44:56

TURX

88

4547.0000

11:44:56

CHIX

26

4547.0000

11:44:56

BTSC

191

4547.0000

11:46:29

LONX

14

4547.0000

11:46:29

LONX

69

4548.0000

11:47:23

LONX

115

4548.0000

11:47:23

LONX

81

4548.0000

11:47:28

LONX

50

4548.0000

11:47:28

LONX

80

4548.0000

11:47:32

LONX

131

4548.0000

11:47:32

LONX

75

4548.5000

11:49:29

LONX

105

4548.5000

11:49:29

LONX

95

4548.5000

11:49:29

LONX

50

4548.5000

11:49:29

LONX

155

4547.5000

11:50:16

LONX

245

4548.5000

11:50:37

LONX

75

4548.5000

11:50:37

LONX

98

4548.5000

11:50:37

LONX

75

4548.5000

11:50:37

LONX

102

4548.5000

11:50:37

LONX

33

4548.0000

11:50:37

LONX

87

4548.0000

11:51:03

LONX

3

4548.0000

11:51:03

LONX

48

4548.0000

11:51:03

LONX

197

4548.0000

11:51:04

LONX

168

4547.5000

11:51:41

LONX

50

4548.0000

11:53:19

LONX

117

4548.0000

11:53:19

LONX

83

4548.0000

11:53:19

LONX

84

4548.0000

11:53:19

LONX

88

4548.0000

11:53:20

LONX

200

4548.0000

11:53:20

LONX

50

4547.0000

11:54:52

LONX

125

4547.0000

11:54:52

LONX

185

4547.0000

11:54:52

TURX

94

4547.0000

11:54:52

BTSC

30

4547.0000

11:54:52

BTSC

16

4547.0000

11:54:52

BTSC

31

4547.0000

11:54:52

CHIX

103

4547.0000

11:54:52

CHIX

59

4547.0000

11:54:53

CHIX

44

4548.5000

11:57:38

LONX

50

4548.5000

11:57:38

LONX

75

4548.5000

11:57:38

LONX

50

4548.5000

11:57:38

LONX

75

4548.5000

11:57:38

LONX

94

4548.5000

11:57:38

LONX

75

4548.0000

11:58:44

LONX

50

4548.0000

11:58:44

LONX

133

4548.0000

11:58:44

LONX

220

4547.5000

11:59:04

LONX

50

4548.0000

11:59:04

LONX

75

4548.0000

11:59:04

LONX

188

4548.0000

11:59:04

LONX

162

4546.5000

11:59:05

CHIX

172

4546.5000

11:59:05

BTSC

226

4546.5000

11:59:05

TURX

75

4546.5000

11:59:05

CHIX

200

4547.5000

11:59:33

LONX

3

4547.5000

11:59:59

LONX

100

4548.0000

12:03:02

LONX

200

4548.0000

12:03:02

LONX

20

4548.0000

12:03:02

LONX

8

4548.0000

12:03:13

LONX

257

4548.0000

12:03:13

LONX

55

4548.0000

12:03:13

LONX

125

4548.0000

12:03:13

LONX

330

4548.0000

12:03:13

LONX

75

4548.0000

12:03:13

LONX

50

4548.0000

12:03:13

LONX

145

4548.0000

12:03:13

LONX

50

4548.0000

12:03:13

LONX

84

4548.0000

12:03:13

LONX

75

4548.0000

12:03:13

LONX

200

4548.0000

12:03:13

LONX

50

4548.0000

12:03:17

LONX

179

4548.0000

12:03:17

LONX

50

4548.0000

12:03:17

LONX

130

4548.0000

12:03:17

LONX

234

4548.0000

12:03:26

LONX

100

4547.5000

12:03:59

LONX

70

4547.5000

12:03:59

LONX

121

4546.5000

12:04:39

BTSC

169

4546.5000

12:04:39

CHIX

44

4546.5000

12:04:39

TURX

116

4546.5000

12:04:39

TURX

211

4546.5000

12:04:56

LONX

200

4547.0000

12:05:05

LONX

71

4547.0000

12:05:05

LONX

50

4546.0000

12:05:23

LONX

57

4546.0000

12:05:23

LONX

75

4546.0000

12:05:23

LONX

50

4545.5000

12:05:52

LONX

55

4545.5000

12:05:52

LONX

75

4545.5000

12:05:52

LONX

126

4545.5000

12:05:52

LONX

49

4545.5000

12:05:52

LONX

180

4545.5000

12:05:52

LONX

195

4545.0000

12:06:12

CHIX

186

4545.0000

12:06:12

TURX

141

4545.0000

12:06:12

BTSC

87

4546.0000

12:06:20

LONX

140

4546.0000

12:06:20

LONX

50

4547.0000

12:06:39

LONX

182

4547.0000

12:06:39

LONX

50

4547.0000

12:06:40

LONX

186

4547.0000

12:07:17

LONX

16

4546.5000

12:07:32

LONX

150

4546.5000

12:07:32

LONX

19

4546.5000

12:07:32

LONX

96

4546.0000

12:07:38

BTSC

59

4546.0000

12:07:38

CHIX

75

4546.0000

12:07:38

CHIX

127

4546.0000

12:07:38

TURX

50

4546.0000

12:08:06

LONX

165

4546.0000

12:08:06

LONX

75

4546.0000

12:08:06

LONX

163

4546.0000

12:08:06

LONX

41

4545.5000

12:08:32

LONX

130

4545.5000

12:08:32

LONX

173

4545.5000

12:09:19

LONX

75

4545.5000

12:10:11

LONX

100

4545.5000

12:10:41

LONX

197

4545.5000

12:10:41

LONX

40

4546.5000

12:12:09

LONX

200

4546.5000

12:12:09

LONX

214

4546.5000

12:13:12

LONX

208

4547.0000

12:13:24

LONX

39

4548.0000

12:14:04

LONX

176

4548.0000

12:14:04

LONX

212

4548.5000

12:14:20

LONX

5

4548.5000

12:14:20

LONX

180

4548.5000

12:14:20

LONX

71

4548.5000

12:14:20

LONX

22

4548.5000

12:14:20

LONX

87

4548.5000

12:14:20

LONX

310

4548.0000

12:14:24

LONX

200

4548.0000

12:14:24

LONX

210

4548.0000

12:14:24

LONX

173

4548.0000

12:14:24

LONX

206

4548.0000

12:14:24

LONX

66

4547.0000

12:15:21

LONX

100

4547.0000

12:15:22

LONX

100

4547.0000

12:15:22

LONX

53

4546.5000

12:15:32

TURX

70

4546.5000

12:15:32

BTSC

97

4546.5000

12:15:32

CHIX

39

4546.5000

12:15:32

TURX

100

4546.0000

12:15:33

LONX

100

4546.0000

12:15:33

LONX

36

4546.5000

12:15:44

LONX

162

4546.5000

12:15:44

LONX

91

4546.5000

12:16:17

LONX

127

4546.5000

12:16:17

LONX

184

4545.0000

12:17:21

LONX

170

4545.0000

12:17:21

LONX

169

4545.0000

12:17:21

BTSC

223

4545.0000

12:17:21

TURX

235

4545.0000

12:17:21

CHIX

3

4544.5000

12:17:37

LONX

50

4544.5000

12:17:37

LONX

50

4544.0000

12:17:37

LONX

75

4544.5000

12:17:37

LONX

197

4544.5000

12:17:37

LONX

8

4544.5000

12:17:37

LONX

117

4544.0000

12:17:37

LONX

62

4545.5000

12:18:04

LONX

191

4545.5000

12:18:04

LONX

263

4545.5000

12:19:00

LONX

205

4545.5000

12:19:00

LONX

168

4545.5000

12:19:00

LONX

50

4546.0000

12:20:03

LONX

139

4546.0000

12:20:03

LONX

136

4546.0000

12:20:27

LONX

65

4546.0000

12:20:27

LONX

203

4546.5000

12:22:05

LONX

180

4546.5000

12:22:05

LONX

165

4546.5000

12:22:05

LONX

50

4546.5000

12:22:05

LONX

130

4546.5000

12:22:05

LONX

170

4547.0000

12:22:44

LONX

159

4547.0000

12:22:44

LONX

20

4547.0000

12:22:44

LONX

173

4546.5000

12:23:11

LONX

173

4546.5000

12:23:11

LONX

105

4547.5000

12:24:53

LONX

210

4547.5000

12:24:53

LONX

16

4547.5000

12:24:53

LONX

172

4548.0000

12:25:19

LONX

185

4548.5000

12:27:15

LONX

190

4548.5000

12:27:15

LONX

180

4548.5000

12:27:27

LONX

176

4548.5000

12:27:30

LONX

165

4548.0000

12:27:57

LONX

48

4549.0000

12:28:58

LONX

63

4549.0000

12:28:58

LONX

124

4549.0000

12:28:58

LONX

60

4548.5000

12:29:34

LONX

106

4548.5000

12:29:34

LONX

50

4548.5000

12:29:34

LONX

140

4548.5000

12:29:34

LONX

68

4547.5000

12:29:53

BTSC

168

4547.5000

12:30:15

CHIX

161

4547.5000

12:30:15

TURX

179

4548.5000

12:30:49

LONX

51

4548.5000

12:30:49

LONX

180

4549.0000

12:30:55

LONX

75

4548.5000

12:30:58

LONX

94

4548.5000

12:30:58

LONX

41

4550.0000

12:32:37

LONX

200

4550.0000

12:32:37

LONX

135

4550.0000

12:32:39

LONX

178

4550.0000

12:32:39

LONX

200

4550.0000

12:32:42

LONX

4

4549.0000

12:33:32

LONX

50

4549.5000

12:33:32

LONX

126

4549.5000

12:33:32

LONX

177

4549.0000

12:33:32

LONX

54

4548.0000

12:35:35

TURX

98

4549.5000

12:36:08

LONX

220

4549.5000

12:36:33

LONX

22

4549.5000

12:36:33

LONX

154

4549.5000

12:36:33

LONX

180

4549.5000

12:36:33

LONX

185

4549.0000

12:36:33

LONX

30

4549.0000

12:36:33

LONX

190

4549.5000

12:36:33

LONX

46

4549.5000

12:36:33

LONX

20

4549.5000

12:36:40

LONX

160

4549.5000

12:36:40

LONX

35

4549.5000

12:37:08

LONX

135

4549.5000

12:37:08

LONX

238

4549.5000

12:37:08

LONX

160

4549.5000

12:37:08

LONX

131

4549.5000

12:37:08

LONX

75

4549.0000

12:37:37

LONX

65

4549.0000

12:37:54

LONX

100

4549.0000

12:37:54

LONX

173

4549.0000

12:37:55

LONX

166

4548.5000

12:40:35

LONX

168

4548.5000

12:40:44

LONX

36

4549.5000

12:42:29

LONX

67

4549.5000

12:42:29

LONX

77

4549.5000

12:42:29

LONX

193

4549.5000

12:42:29

LONX

183

4549.5000

12:42:29

LONX

85

4549.5000

12:42:33

LONX

227

4549.5000

12:42:33

LONX

164

4549.0000

12:43:16

LONX

220

4548.5000

12:44:15

LONX

166

4548.5000

12:44:16

LONX

50

4548.0000

12:45:05

LONX

120

4548.0000

12:45:05

LONX

7

4548.0000

12:45:05

LONX

75

4548.0000

12:45:05

LONX

127

4548.0000

12:45:05

LONX

50

4548.0000

12:45:05

LONX

129

4548.0000

12:45:05

BTSC

178

4548.0000

12:45:05

CHIX

170

4548.0000

12:45:05

TURX

170

4547.5000

12:45:07

LONX

198

4547.5000

12:45:07

LONX

6

4549.0000

12:46:54

LONX

239

4549.0000

12:46:54

LONX

50

4549.0000

12:46:54

LONX

162

4549.0000

12:46:54

LONX

200

4549.0000

12:46:54

LONX

210

4549.0000

12:46:54

LONX

13

4548.5000

12:47:05

LONX

70

4548.5000

12:47:05

LONX

157

4548.5000

12:47:05

LONX

83

4548.5000

12:47:05

LONX

75

4548.5000

12:47:05

LONX

37

4548.5000

12:47:05

LONX

196

4548.5000

12:47:05

LONX

37

4548.0000

12:47:47

LONX

131

4548.0000

12:47:47

LONX

275

4548.0000

12:47:47

LONX

180

4548.0000

12:47:47

LONX

67

4547.5000

12:49:33

BTSC

4

4548.0000

12:50:00

LONX

176

4548.0000

12:50:00

LONX

176

4548.0000

12:50:00

LONX

200

4547.5000

12:50:55

TURX

210

4547.5000

12:50:55

CHIX

84

4547.5000

12:50:55

BTSC

12

4547.0000

12:50:56

LONX

170

4547.0000

12:51:17

LONX

28

4547.0000

12:51:25

LONX

50

4547.0000

12:51:25

LONX

154

4547.0000

12:51:25

LONX

47

4547.0000

12:51:25

LONX

123

4547.0000

12:51:25

LONX

177

4546.0000

12:51:32

LONX

72

4546.0000

12:51:32

BTSC

98

4546.0000

12:51:32

CHIX

95

4546.0000

12:51:32

TURX

1

4546.0000

12:51:33

CHIX

165

4546.0000

12:52:42

LONX

186

4546.0000

12:52:42

LONX

168

4545.5000

12:52:50

LONX

60

4547.0000

12:54:04

LONX

150

4547.0000

12:54:04

LONX

200

4547.0000

12:54:04

LONX

200

4547.0000

12:54:18

LONX

11

4546.5000

12:54:18

LONX

169

4546.5000

12:54:18

LONX

39

4546.5000

12:54:18

LONX

75

4546.5000

12:54:18

LONX

186

4546.5000

12:54:18

LONX

200

4546.5000

12:54:18

LONX

52

4546.5000

12:54:21

LONX

122

4546.5000

12:54:21

LONX

185

4546.5000

12:55:34

LONX

35

4546.5000

12:55:37

LONX

36

4546.5000

12:55:45

LONX

133

4546.5000

12:55:45

LONX

164

4546.5000

12:55:45

LONX

66

4546.5000

12:56:07

LONX

114

4546.5000

12:56:07

LONX

117

4546.0000

12:56:11

LONX

72

4546.0000

12:56:41

LONX

100

4546.0000

12:56:41

LONX

50

4546.0000

12:56:42

LONX

75

4546.0000

12:56:42

LONX

56

4546.0000

12:56:42

LONX

134

4545.5000

12:56:45

BTSC

185

4545.5000

12:56:45

CHIX

177

4545.5000

12:57:08

TURX

24

4545.5000

12:57:19

LONX

143

4545.5000

12:57:19

LONX

205

4546.0000

12:58:43

LONX

92

4546.5000

12:58:49

LONX

231

4546.5000

12:58:52

LONX

124

4546.5000

12:58:52

LONX

170

4546.5000

12:58:52

LONX

159

4546.5000

12:58:52

LONX

39

4546.5000

12:58:52

LONX

76

4546.5000

12:58:52

LONX

70

4546.0000

12:58:57

LONX

22

4546.0000

12:59:00

LONX

140

4546.0000

12:59:00

LONX

152

4546.0000

12:59:14

LONX

50

4546.0000

12:59:14

LONX

131

4546.0000

12:59:14

LONX

50

4546.5000

12:59:56

LONX

126

4546.5000

12:59:56

LONX

200

4546.5000

12:59:56

LONX

50

4546.5000

12:59:56

LONX

50

4546.5000

13:00:03

LONX

170

4546.0000

13:00:44

LONX

200

4546.5000

13:01:41

LONX

200

4546.5000

13:01:41

LONX

128

4546.0000

13:01:59

LONX

42

4546.0000

13:01:59

LONX

166

4546.0000

13:01:59

LONX

14

4546.0000

13:01:59

LONX

23

4545.0000

13:03:07

BTSC

9

4545.0000

13:03:09

BTSC

2

4545.0000

13:03:09

BTSC

2

4545.0000

13:03:10

BTSC

38

4545.0000

13:03:10

TURX

22

4545.0000

13:03:10

BTSC

26

4545.0000

13:03:10

CHIX

5

4545.0000

13:03:10

BTSC

14

4545.0000

13:03:10

BTSC

10

4545.0000

13:03:10

CHIX

69

4545.0000

13:03:10

BTSC

165

4545.0000

13:03:10

CHIX

154

4545.0000

13:03:10

TURX

39

4544.5000

13:03:11

LONX

127

4544.5000

13:03:11

LONX

181

4544.5000

13:03:11

LONX

223

4544.5000

13:03:11

LONX

159

4543.5000

13:04:25

BTSC

219

4543.5000

13:04:27

CHIX

210

4543.5000

13:04:27

TURX

199

4543.5000

13:04:31

LONX

210

4543.5000

13:04:40

LONX

185

4545.0000

13:05:15

LONX

186

4545.0000

13:05:15

LONX

44

4545.0000

13:05:15

LONX

168

4545.0000

13:05:44

LONX

157

4545.0000

13:05:44

LONX

223

4545.0000

13:06:53

LONX

36

4546.0000

13:07:38

LONX

199

4546.0000

13:07:38

LONX

168

4546.0000

13:07:49

LONX

16

4546.5000

13:08:33

LONX

224

4546.5000

13:08:33

LONX

50

4546.5000

13:08:33

LONX

75

4546.5000

13:08:33

LONX

90

4546.5000

13:08:33

LONX

61

4546.5000

13:08:33

LONX

58

4546.5000

13:08:33

LONX

138

4546.5000

13:08:33

LONX

9

4546.5000

13:08:33

LONX

4

4546.5000

13:08:33

LONX

225

4546.5000

13:08:37

LONX

26

4546.0000

13:08:37

LONX

209

4546.0000

13:08:37

LONX

28

4546.5000

13:08:37

LONX

30

4546.0000

13:08:37

LONX

50

4546.5000

13:08:37

LONX

200

4546.0000

13:08:37

LONX

245

4546.5000

13:08:37

LONX

285

4546.0000

13:08:37

LONX

47

4546.5000

13:08:37

LONX

153

4546.5000

13:08:37

LONX

200

4546.0000

13:08:37

LONX

40

4546.0000

13:08:37

LONX

142

4546.0000

13:08:39

LONX

73

4546.0000

13:08:42

LONX

250

4546.0000

13:08:42

LONX

305

4547.0000

13:09:18

LONX

225

4547.0000

13:09:18

LONX

245

4547.0000

13:10:03

LONX

30

4547.0000

13:10:03

LONX

25

4547.0000

13:10:08

LONX

251

4547.0000

13:10:08

LONX

151

4547.0000

13:10:13

LONX

200

4547.0000

13:10:13

LONX

47

4547.0000

13:10:13

LONX

295

4547.0000

13:10:13

LONX

66

4549.0000

13:12:12

LONX

373

4549.0000

13:12:12

LONX

384

4549.0000

13:12:12

LONX

177

4549.0000

13:13:11

LONX

177

4549.0000

13:13:11

LONX

74

4549.0000

13:14:10

LONX

107

4549.0000

13:14:10

LONX

143

4549.0000

13:14:10

LONX

38

4549.0000

13:14:10

LONX

65

4549.0000

13:14:35

LONX

116

4549.0000

13:14:35

LONX

145

4549.0000

13:14:35

LONX

36

4549.0000

13:14:35

LONX

58

4549.0000

13:15:35

LONX

115

4549.0000

13:15:35

LONX

112

4549.0000

13:15:35

LONX

61

4549.0000

13:15:35

LONX

50

4550.0000

13:17:00

LONX

131

4550.0000

13:17:00

LONX

10

4550.0000

13:17:26

LONX

171

4550.0000

13:17:26

LONX

190

4550.0000

13:17:26

LONX

12

4550.0000

13:17:26

LONX

265

4549.5000

13:17:29

LONX

230

4549.5000

13:17:29

LONX

200

4550.5000

13:17:51

LONX

19

4550.0000

13:17:51

LONX

251

4550.0000

13:17:51

LONX

225

4550.0000

13:17:51

LONX

167

4550.5000

13:17:51

LONX

14

4550.5000

13:17:51

LONX

188

4550.5000

13:18:30

LONX

200

4550.5000

13:18:30

LONX

130

4550.5000

13:19:10

LONX

200

4550.5000

13:19:10

LONX

33

4551.0000

13:20:32

LONX

1

4552.0000

13:20:42

LONX

189

4552.0000

13:20:42

LONX

101

4552.0000

13:20:42

LONX

83

4552.0000

13:20:42

LONX

215

4552.0000

13:20:47

LONX

181

4552.0000

13:20:48

LONX

19

4552.0000

13:20:48

LONX

162

4552.0000

13:20:48

LONX

190

4552.0000

13:20:53

LONX

50

4552.0000

13:20:53

LONX

200

4552.0000

13:20:53

LONX

64

4552.0000

13:20:53

LONX

10

4551.5000

13:21:00

LONX

100

4551.5000

13:21:00

LONX

190

4551.5000

13:21:00

LONX

6

4552.5000

13:21:37

LONX

175

4552.5000

13:21:37

LONX

26

4553.0000

13:22:31

LONX

155

4553.0000

13:22:31

LONX

195

4553.0000

13:22:31

LONX

50

4553.0000

13:22:31

LONX

210

4553.0000

13:22:31

LONX

174

4553.0000

13:22:31

LONX

174

4552.5000

13:22:49

LONX

50

4552.5000

13:22:49

LONX

131

4552.5000

13:22:49

LONX

1

4553.0000

13:25:09

LONX

66

4553.0000

13:25:09

LONX

114

4553.0000

13:25:09

LONX

118

4553.0000

13:25:09

LONX

184

4552.5000

13:25:33

LONX

134

4552.5000

13:25:33

LONX

170

4552.5000

13:25:33

LONX

220

4552.5000

13:25:33

LONX

50

4552.5000

13:25:33

LONX

100

4552.0000

13:25:49

LONX

48

4552.0000

13:26:09

LONX

50

4552.0000

13:26:09

LONX

181

4552.0000

13:26:09

LONX

100

4552.0000

13:26:11

LONX

155

4552.0000

13:26:23

LONX

255

4552.0000

13:26:23

LONX

121

4551.5000

13:26:33

CHIX

62

4552.0000

13:26:48

LONX

103

4552.0000

13:26:48

LONX

138

4552.0000

13:27:14

LONX

149

4551.5000

13:27:57

BTSC

19

4551.5000

13:27:57

TURX

41

4551.5000

13:27:57

TURX

19

4552.5000

13:29:05

LONX

216

4552.5000

13:29:05

LONX

45

4552.5000

13:29:05

LONX

190

4552.5000

13:29:05

LONX

200

4552.5000

13:29:05

LONX

200

4552.5000

13:29:05

LONX

200

4552.5000

13:29:05

LONX

175

4552.0000

13:29:12

LONX

190

4552.0000

13:29:12

LONX

159

4552.0000

13:29:13

LONX

106

4552.0000

13:29:13

LONX

137

4551.5000

13:29:23

TURX

85

4551.5000

13:29:23

CHIX

82

4552.0000

13:29:46

LONX

189

4552.0000

13:29:55

LONX

15

4551.5000

13:29:58

LONX

150

4551.5000

13:29:58

LONX

169

4551.5000

13:29:58

LONX

75

4551.5000

13:32:17

LONX

154

4551.5000

13:32:17

LONX

73

4551.5000

13:32:39

LONX

197

4551.5000

13:33:05

LONX

58

4551.0000

13:33:16

LONX

110

4551.5000

13:33:29

LONX

157

4551.5000

13:33:29

LONX

50

4551.5000

13:33:29

LONX

50

4551.5000

13:33:33

LONX

158

4551.5000

13:33:33

LONX

198

4551.0000

13:33:57

LONX

50

4551.0000

13:33:57

LONX

155

4551.0000

13:33:57

LONX

75

4551.0000

13:35:00

LONX

43

4551.0000

13:35:00

LONX

94

4551.0000

13:35:00

LONX

43

4551.0000

13:35:00

LONX

200

4551.0000

13:35:00

LONX

200

4551.0000

13:36:25

LONX

100

4550.5000

13:36:33

BTSC

51

4550.5000

13:36:51

BTSC

210

4550.5000

13:36:51

CHIX

174

4550.5000

13:36:51

TURX

26

4550.5000

13:36:51

TURX

209

4550.5000

13:37:19

LONX

214

4550.5000

13:38:07

LONX

39

4550.5000

13:39:15

LONX

142

4550.5000

13:39:15

LONX

183

4550.5000

13:39:15

LONX

40

4550.0000

13:39:38

LONX

50

4550.0000

13:39:38

LONX

75

4550.0000

13:39:38

LONX

136

4550.0000

13:39:39

LONX

32

4550.0000

13:39:39

LONX

187

4550.0000

13:40:40

LONX

213

4550.0000

13:41:00

LONX

175

4550.0000

13:41:00

LONX

12

4550.0000

13:41:04

LONX

169

4550.0000

13:41:04

LONX

181

4549.5000

13:41:29

LONX

18

4549.5000

13:41:29

LONX

163

4549.5000

13:41:29

LONX

181

4550.0000

13:43:05

LONX

13

4550.0000

13:43:05

LONX

168

4550.0000

13:43:05

LONX

193

4550.0000

13:43:45

LONX

76

4550.0000

13:43:45

LONX

101

4550.0000

13:43:56

LONX

181

4550.5000

13:44:07

LONX

305

4550.5000

13:44:07

LONX

1

4550.5000

13:44:11

LONX

180

4550.5000

13:44:11

LONX

75

4549.5000

13:44:53

LONX

92

4549.5000

13:44:53

LONX

222

4549.0000

13:44:53

CHIX

158

4549.0000

13:44:54

TURX

14

4548.5000

13:44:55

LONX

36

4548.5000

13:44:55

LONX

137

4548.5000

13:44:55

LONX

159

4548.5000

13:44:55

LONX

24

4549.0000

13:44:55

BTSC

13

4549.0000

13:44:55

BTSC

53

4549.0000

13:44:55

TURX

40

4549.0000

13:44:55

BTSC

24

4549.0000

13:44:55

BTSC

59

4549.0000

13:44:55

BTSC

182

4548.0000

13:44:58

LONX

60

4548.0000

13:45:13

LONX

203

4548.0000

13:45:56

LONX

92

4548.0000

13:45:56

LONX

142

4547.5000

13:45:56

BTSC

23

4547.5000

13:45:57

BTSC

100

4547.5000

13:46:05

CHIX

100

4547.5000

13:46:06

CHIX

4

4547.5000

13:46:07

CHIX

24

4547.5000

13:46:07

CHIX

217

4547.5000

13:46:48

TURX

67

4547.5000

13:47:13

LONX

147

4547.5000

13:47:14

LONX

50

4547.5000

13:47:15

LONX

76

4547.5000

13:47:15

LONX

150

4547.5000

13:47:28

LONX

181

4547.5000

13:47:28

LONX

9

4547.5000

13:47:28

LONX

173

4547.5000

13:47:28

LONX

39

4547.5000

13:47:44

LONX

142

4547.5000

13:47:44

LONX

21

4547.5000

13:47:44

LONX

161

4547.5000

13:47:44

LONX

100

4546.5000

13:47:56

LONX

98

4546.5000

13:47:56

LONX

350

4548.5000

13:49:45

LONX

100

4548.5000

13:49:45

LONX

112

4548.5000

13:49:45

LONX

200

4548.5000

13:49:45

LONX

330

4548.5000

13:49:45

LONX

204

4548.5000

13:49:46

LONX

100

4548.5000

13:49:48

LONX

207

4548.5000

13:49:48

LONX

207

4548.5000

13:49:49

LONX

200

4548.5000

13:49:49

LONX

75

4548.5000

13:49:49

LONX

150

4548.0000

13:49:54

LONX

170

4548.0000

13:49:57

LONX

201

4548.0000

13:50:00

LONX

182

4548.0000

13:50:01

LONX

176

4548.0000

13:50:24

LONX

173

4548.0000

13:50:27

LONX

50

4548.0000

13:50:27

LONX

149

4548.0000

13:50:27

LONX

225

4548.0000

13:51:05

LONX

200

4548.5000

13:52:36

LONX

22

4548.5000

13:52:36

LONX

92

4548.5000

13:52:37

LONX

127

4548.5000

13:52:37

LONX

50

4548.0000

13:53:37

LONX

132

4548.0000

13:53:37

LONX

48

4548.0000

13:53:37

LONX

134

4548.0000

13:53:37

LONX

49

4548.0000

13:53:41

LONX

133

4548.0000

13:53:41

LONX

97

4548.0000

13:53:41

LONX

85

4548.0000

13:53:41

LONX

182

4548.5000

13:54:21

LONX

48

4548.5000

13:54:21

LONX

134

4548.5000

13:54:21

LONX

71

4548.5000

13:55:01

LONX

111

4548.5000

13:55:01

LONX

202

4548.5000

13:55:01

LONX

180

4548.0000

13:55:39

LONX

182

4548.0000

13:55:39

LONX

182

4548.0000

13:55:39

LONX

34

4548.0000

13:55:39

LONX

76

4548.0000

13:55:39

LONX

72

4548.0000

13:55:39

LONX

18

4548.5000

13:57:25

LONX

26

4548.5000

13:57:25

LONX

200

4548.5000

13:57:25

LONX

182

4548.5000

13:57:25

LONX

9

4548.0000

13:57:31

LONX

195

4548.0000

13:57:31

LONX

169

4548.0000

13:57:31

LONX

191

4548.0000

13:57:31

LONX

80

4547.0000

13:58:07

LONX

56

4547.0000

13:58:07

BTSC

260

4547.0000

13:58:10

TURX

273

4547.0000

13:58:10

CHIX

141

4547.0000

13:58:10

BTSC

6

4547.5000

13:59:20

LONX

176

4547.5000

13:59:20

LONX

182

4547.5000

13:59:20

LONX

77

4548.0000

13:59:32

LONX

105

4548.0000

13:59:32

LONX

39

4548.0000

13:59:50

LONX

143

4548.0000

13:59:50

LONX

173

4548.0000

13:59:58

LONX

16

4548.0000

13:59:58

LONX

182

4548.0000

14:00:14

LONX

170

4548.0000

14:00:16

LONX

85

4547.5000

14:01:39

LONX

135

4547.5000

14:01:39

LONX

48

4547.5000

14:01:39

LONX

182

4547.5000

14:02:23

LONX

20

4547.5000

14:02:23

LONX

5

4548.0000

14:02:35

LONX

8

4548.0000

14:02:35

LONX

169

4548.0000

14:02:35

LONX

183

4548.0000

14:02:35

LONX

183

4548.0000

14:02:39

LONX

63

4548.0000

14:04:02

LONX

120

4548.0000

14:04:02

LONX

51

4548.0000

14:04:02

LONX

132

4548.0000

14:04:02

LONX

204

4548.0000

14:04:09

LONX

110

4548.0000

14:04:09

LONX

203

4547.5000

14:04:14

LONX

33

4547.5000

14:04:14

LONX

150

4547.5000

14:04:14

LONX

143

4547.5000

14:04:14

LONX

40

4547.5000

14:04:14

LONX

60

4547.5000

14:04:20

LONX

150

4547.5000

14:04:20

LONX

89

4547.5000

14:04:20

LONX

67

4546.5000

14:04:42

BTSC

14

4547.0000

14:04:50

LONX

183

4547.0000

14:04:50

LONX

3

4547.5000

14:05:32

LONX

175

4547.5000

14:05:32

LONX

169

4548.0000

14:07:00

LONX

17

4548.0000

14:07:03

LONX

69

4548.0000

14:07:03

LONX

97

4548.0000

14:07:03

LONX

109

4548.0000

14:07:03

LONX

63

4548.0000

14:07:03

LONX

178

4548.0000

14:07:11

LONX

183

4548.5000

14:07:48

LONX

234

4548.5000

14:07:48

LONX

16

4548.5000

14:07:48

LONX

83

4548.5000

14:07:48

LONX

100

4548.5000

14:07:52

LONX

159

4549.0000

14:08:29

LONX

223

4549.5000

14:08:33

LONX

26

4549.5000

14:10:04

LONX

19

4550.0000

14:10:09

LONX

132

4550.0000

14:10:09

LONX

40

4550.0000

14:10:09

LONX

187

4550.0000

14:10:09

LONX

33

4549.5000

14:10:23

LONX

150

4549.5000

14:10:23

LONX

167

4549.5000

14:10:23

LONX

17

4549.5000

14:10:23

LONX

183

4549.5000

14:10:41

LONX

26

4549.5000

14:10:48

LONX

144

4549.5000

14:10:48

LONX

148

4549.5000

14:10:48

LONX

36

4549.5000

14:10:48

LONX

189

4549.0000

14:12:11

LONX

9

4549.0000

14:12:11

LONX

174

4549.0000

14:12:11

LONX

200

4549.0000

14:12:11

LONX

2

4549.0000

14:12:11

LONX

184

4549.0000

14:12:11

LONX

100

4549.0000

14:12:27

LONX

110

4549.0000

14:12:27

LONX

242

4549.0000

14:12:27

LONX

241

4549.5000

14:14:03

LONX

261

4549.5000

14:14:03

LONX

84

4549.5000

14:14:03

LONX

63

4550.0000

14:14:55

LONX

117

4550.0000

14:14:55

LONX

170

4550.0000

14:14:55

LONX

177

4550.0000

14:14:56

LONX

56

4550.0000

14:14:58

LONX

100

4550.0000

14:14:58

LONX

200

4550.0000

14:14:58

LONX

100

4550.0000

14:15:01

LONX

107

4550.0000

14:15:01

LONX

237

4550.0000

14:15:23

LONX

56

4550.0000

14:15:30

LONX

182

4550.0000

14:15:30

LONX

88

4550.0000

14:15:36

LONX

96

4550.0000

14:15:36

LONX

203

4550.0000

14:15:36

LONX

184

4550.0000

14:15:36

LONX

137

4550.0000

14:15:41

LONX

233

4550.0000

14:15:41

LONX

198

4550.0000

14:15:41

LONX

18

4552.0000

14:17:19

LONX

198

4552.0000

14:17:19

LONX

212

4552.0000

14:17:21

LONX

184

4552.0000

14:17:23

LONX

37

4552.0000

14:17:24

LONX

317

4552.0000

14:17:24

LONX

184

4552.0000

14:17:26

LONX

43

4552.0000

14:17:27

LONX

221

4552.0000

14:17:27

LONX

184

4552.0000

14:17:30

LONX

200

4551.5000

14:18:21

LONX

278

4551.5000

14:18:23

LONX

121

4551.5000

14:18:34

LONX

65

4551.5000

14:18:34

LONX

184

4552.0000

14:19:05

LONX

172

4552.0000

14:19:05

LONX

288

4552.0000

14:19:40

LONX

82

4552.0000

14:19:40

LONX

152

4552.0000

14:19:40

LONX

228

4551.5000

14:20:43

LONX

185

4551.5000

14:20:44

LONX

16

4551.0000

14:20:59

LONX

159

4551.0000

14:20:59

LONX

194

4551.0000

14:20:59

LONX

1

4551.0000

14:20:59

LONX

34

4551.0000

14:21:20

LONX

151

4551.0000

14:21:20

LONX

185

4551.0000

14:21:20

LONX

73

4551.0000

14:21:30

LONX

110

4551.0000

14:21:30

LONX

136

4551.0000

14:21:31

LONX

23

4550.5000

14:23:10

LONX

170

4550.5000

14:23:10

LONX

177

4550.5000

14:23:10

LONX

8

4550.5000

14:23:10

LONX

158

4550.0000

14:23:18

TURX

167

4550.0000

14:23:18

CHIX

120

4550.0000

14:23:18

BTSC

100

4549.5000

14:23:53

LONX

17

4549.5000

14:24:33

LONX

200

4549.5000

14:24:33

LONX

17

4549.5000

14:24:33

LONX

200

4549.5000

14:24:33

LONX

176

4549.5000

14:24:33

LONX

148

4549.5000

14:24:33

LONX

14

4549.0000

14:25:22

LONX

161

4549.0000

14:25:24

LONX

1

4549.0000

14:25:26

LONX

193

4549.0000

14:25:26

LONX

2

4549.0000

14:25:27

LONX

183

4549.0000

14:25:27

LONX

185

4549.0000

14:25:27

LONX

183

4548.5000

14:25:35

LONX

174

4548.5000

14:25:35

TURX

183

4548.5000

14:25:35

CHIX

132

4548.5000

14:25:35

BTSC

169

4548.0000

14:25:41

LONX

19

4547.0000

14:26:33

LONX

160

4547.0000

14:26:33

LONX

54

4547.0000

14:26:33

LONX

131

4547.0000

14:26:33

LONX

174

4547.0000

14:26:33

LONX

56

4547.0000

14:26:33

CHIX

152

4547.0000

14:26:33

BTSC

150

4547.0000

14:26:33

CHIX

4

4547.0000

14:26:33

CHIX

200

4547.0000

14:26:33

TURX

74

4548.0000

14:27:04

LONX

188

4548.0000

14:27:04

LONX

200

4549.0000

14:27:23

LONX

120

4549.0000

14:27:23

LONX

200

4549.0000

14:27:23

LONX

135

4549.0000

14:27:26

LONX

187

4549.0000

14:27:26

LONX

83

4549.0000

14:27:28

LONX

94

4549.0000

14:27:28

LONX

200

4549.0000

14:28:14

LONX

190

4549.0000

14:28:19

LONX

73

4548.5000

14:30:01

LONX

84

4548.5000

14:30:01

LONX

19

4548.5000

14:30:01

LONX

180

4548.5000

14:30:01

LONX

176

4548.5000

14:30:01

LONX

150

4548.5000

14:30:01

LONX

35

4548.5000

14:30:01

LONX

227

4548.0000

14:30:08

LONX

225

4547.5000

14:30:08

LONX

150

4547.0000

14:30:08

LONX

118

4547.0000

14:30:08

LONX

201

4547.5000

14:30:08

TURX

150

4547.5000

14:30:08

BTSC

210

4547.5000

14:30:08

CHIX

2

4547.5000

14:30:08

BTSC

183

4546.5000

14:30:09

LONX

168

4547.0000

14:30:12

LONX

17

4547.0000

14:30:12

LONX

200

4547.0000

14:30:14

LONX

75

4547.0000

14:30:14

LONX

185

4547.0000

14:30:14

LONX

30

4546.5000

14:30:14

LONX

220

4547.0000

14:30:14

LONX

215

4546.5000

14:30:14

LONX

122

4547.5000

14:30:18

LONX

175

4547.5000

14:30:18

LONX

200

4548.0000

14:30:19

LONX

185

4548.0000

14:30:22

LONX

15

4548.0000

14:30:23

LONX

139

4548.0000

14:30:23

LONX

185

4549.0000

14:31:00

LONX

240

4549.0000

14:31:00

LONX

200

4549.0000

14:31:00

LONX

33

4549.0000

14:31:07

LONX

98

4549.0000

14:31:07

LONX

132

4549.0000

14:31:07

LONX

100

4548.0000

14:31:20

LONX

100

4548.0000

14:31:20

LONX

179

4548.0000

14:31:20

LONX

10

4548.0000

14:31:22

LONX

200

4548.0000

14:31:22

LONX

50

4548.0000

14:31:23

LONX

180

4548.0000

14:31:23

LONX

269

4548.0000

14:31:23

LONX

3

4548.0000

14:31:30

LONX

224

4548.0000

14:31:30

LONX

3

4548.0000

14:31:30

LONX

180

4548.0000

14:31:30

LONX

5

4548.0000

14:31:30

LONX

186

4548.0000

14:31:53

LONX

190

4548.0000

14:31:56

LONX

185

4548.0000

14:31:56

LONX

129

4548.0000

14:31:58

LONX

200

4548.0000

14:31:58

LONX

200

4548.0000

14:32:01

LONX

175

4547.5000

14:32:02

LONX

127

4547.5000

14:32:02

BTSC

86

4547.5000

14:32:02

TURX

176

4547.5000

14:32:02

CHIX

81

4547.5000

14:32:02

TURX

200

4547.5000

14:32:20

LONX

10

4547.5000

14:32:20

LONX

11

4547.0000

14:32:25

LONX

180

4547.0000

14:32:25

LONX

195

4547.5000

14:33:03

LONX

100

4547.5000

14:33:03

LONX

181

4547.5000

14:33:03

LONX

43

4546.0000

14:33:08

LONX

169

4546.0000

14:33:08

LONX

280

4545.5000

14:33:08

LONX

150

4545.5000

14:33:08

LONX

20

4546.0000

14:33:08

LONX

80

4546.0000

14:33:08

LONX

107

4546.0000

14:33:08

LONX

190

4545.5000

14:33:08

LONX

16

4546.0000

14:33:08

BTSC

179

4546.0000

14:33:08

TURX

120

4546.0000

14:33:08

BTSC

100

4546.0000

14:33:08

CHIX

88

4546.0000

14:33:08

CHIX

185

4545.5000

14:33:08

TURX

100

4545.5000

14:33:08

CHIX

101

4545.5000

14:33:08

BTSC

95

4545.5000

14:33:08

CHIX

35

4546.0000

14:33:13

LONX

200

4547.0000

14:33:20

LONX

200

4547.0000

14:33:22

LONX

200

4547.0000

14:33:22

LONX

100

4547.0000

14:33:22

LONX

150

4547.0000

14:33:22

LONX

100

4547.0000

14:33:26

LONX

200

4547.0000

14:33:26

LONX

100

4547.0000

14:33:29

LONX

200

4547.0000

14:33:29

LONX

100

4547.0000

14:33:30

LONX

129

4547.0000

14:33:30

LONX

100

4546.5000

14:33:32

LONX

79

4547.0000

14:33:32

LONX

35

4547.0000

14:33:38

LONX

225

4547.0000

14:33:39

LONX

5

4547.5000

14:33:57

LONX

152

4547.5000

14:33:57

LONX

131

4547.5000

14:33:57

LONX

46

4547.5000

14:33:57

LONX

207

4548.0000

14:33:58

LONX

231

4548.0000

14:34:08

LONX

74

4547.5000

14:34:32

LONX

100

4547.5000

14:34:32

LONX

14

4547.5000

14:34:34

LONX

231

4547.5000

14:34:34

LONX

53

4547.5000

14:34:34

LONX

91

4547.5000

14:34:39

LONX

137

4547.5000

14:34:39

LONX

76

4546.5000

14:35:01

LONX

117

4546.5000

14:35:01

LONX

54

4546.5000

14:35:01

LONX

176

4546.5000

14:35:01

LONX

100

4546.5000

14:35:01

LONX

87

4546.5000

14:35:01

LONX

39

4546.5000

14:35:01

TURX

87

4546.0000

14:35:15

LONX

210

4545.5000

14:35:42

LONX

7

4546.0000

14:35:46

LONX

180

4546.0000

14:35:46

LONX

172

4546.0000

14:35:53

LONX

169

4546.0000

14:35:53

LONX

10

4546.0000

14:35:53

LONX

213

4546.0000

14:35:59

LONX

199

4546.0000

14:36:02

LONX

170

4546.0000

14:36:02

LONX

17

4546.0000

14:36:02

LONX

40

4545.0000

14:36:10

LONX

135

4545.0000

14:36:10

LONX

187

4545.0000

14:36:10

LONX

169

4545.0000

14:36:10

CHIX

121

4545.0000

14:36:10

BTSC

160

4545.0000

14:36:10

TURX

200

4545.0000

14:36:32

LONX

91

4545.0000

14:36:32

LONX

14

4545.0000

14:36:32

LONX

66

4544.5000

14:36:33

LONX

126

4544.5000

14:36:33

LONX

61

4544.5000

14:36:33

LONX

150

4544.5000

14:36:33

LONX

182

4544.0000

14:36:41

LONX

93

4544.5000

14:37:32

LONX

100

4544.5000

14:37:32

LONX

200

4544.5000

14:37:32

LONX

50

4545.0000

14:37:42

LONX

137

4545.0000

14:37:42

LONX

299

4544.5000

14:37:44

LONX

13

4543.5000

14:37:46

CHIX

55

4543.5000

14:37:46

BTSC

148

4543.5000

14:37:46

CHIX

152

4543.5000

14:37:46

TURX

60

4543.5000

14:37:46

BTSC

205

4543.5000

14:37:48

LONX

96

4543.5000

14:37:52

LONX

91

4543.5000

14:37:52

LONX

174

4543.0000

14:38:18

LONX

113

4543.0000

14:38:18

LONX

75

4542.0000

14:38:19

BTSC

75

4542.0000

14:38:20

LONX

99

4542.0000

14:38:20

LONX

109

4542.0000

14:38:20

TURX

115

4542.0000

14:38:20

CHIX

52

4542.0000

14:38:20

BTSC

61

4542.0000

14:38:20

CHIX

58

4542.0000

14:38:20

TURX

5

4542.0000

14:38:22

LONX

51

4542.0000

14:38:22

LONX

131

4542.0000

14:38:22

LONX

102

4542.0000

14:38:52

LONX

11

4542.0000

14:38:52

LONX

102

4542.0000

14:38:52

LONX

249

4541.5000

14:38:59

LONX

196

4541.5000

14:39:17

LONX

198

4541.5000

14:39:27

LONX

175

4541.5000

14:39:37

LONX

173

4541.0000

14:39:38

LONX

180

4541.0000

14:39:38

LONX

170

4541.0000

14:39:38

LONX

7

4541.0000

14:39:38

LONX

235

4540.5000

14:39:38

LONX

100

4540.5000

14:39:38

BTSC

197

4540.5000

14:39:38

CHIX

42

4540.5000

14:39:38

BTSC

188

4540.5000

14:39:38

TURX

23

4540.5000

14:39:40

LONX

166

4540.5000

14:39:40

LONX

23

4540.5000

14:39:40

LONX

175

4540.0000

14:39:42

LONX

13

4540.5000

14:39:45

LONX

84

4540.5000

14:39:45

LONX

90

4540.5000

14:39:45

LONX

23

4540.5000

14:39:46

LONX

164

4540.5000

14:39:46

LONX

82

4540.0000

14:39:47

LONX

107

4540.0000

14:39:48

LONX

9

4541.0000

14:39:50

LONX

200

4541.0000

14:39:50

LONX

15

4541.0000

14:39:50

LONX

169

4541.0000

14:39:50

LONX

96

4541.0000

14:39:50

LONX

100

4540.5000

14:39:54

LONX

76

4540.0000

14:39:59

LONX

100

4540.0000

14:39:59

LONX

187

4538.5000

14:39:59

LONX

74

4540.0000

14:39:59

LONX

103

4540.0000

14:39:59

LONX

187

4538.5000

14:39:59

LONX

100

4539.5000

14:39:59

CHIX

152

4539.5000

14:39:59

BTSC

105

4539.5000

14:39:59

CHIX

200

4539.5000

14:39:59

TURX

5

4539.5000

14:39:59

CHIX

100

4538.0000

14:39:59

TURX

54

4538.0000

14:39:59

TURX

100

4538.0000

14:40:00

LONX

157

4538.0000

14:40:00

LONX

30

4538.0000

14:40:00

LONX

70

4538.0000

14:40:00

LONX

70

4538.0000

14:40:00

LONX

43

4538.0000

14:40:00

LONX

212

4538.0000

14:40:00

LONX

200

4538.0000

14:40:00

LONX

161

4538.0000

14:40:00

CHIX

100

4538.0000

14:40:00

BTSC

17

4538.0000

14:40:00

BTSC

76

4539.0000

14:40:05

LONX

111

4539.0000

14:40:05

LONX

106

4539.0000

14:40:05

LONX

81

4539.0000

14:40:05

LONX

150

4538.5000

14:40:06

LONX

89

4538.0000

14:40:09

LONX

200

4538.0000

14:40:09

LONX

210

4538.0000

14:40:09

LONX

117

4538.0000

14:40:09

LONX

84

4538.0000

14:40:09

LONX

142

4538.0000

14:40:09

LONX

195

4538.0000

14:40:11

LONX

150

4537.5000

14:40:26

LONX

21

4537.5000

14:40:26

LONX

8

4537.0000

14:40:39

BTSC

175

4537.0000

14:40:39

CHIX

21

4537.0000

14:40:39

BTSC

97

4537.0000

14:40:39

BTSC

167

4537.0000

14:40:39

TURX

189

4537.0000

14:40:50

LONX

175

4537.0000

14:40:50

LONX

90

4537.5000

14:41:25

LONX

97

4537.5000

14:41:25

LONX

175

4536.5000

14:41:36

LONX

207

4536.5000

14:41:36

LONX

187

4537.0000

14:41:36

LONX

184

4536.0000

14:41:46

LONX

170

4536.0000

14:41:46

CHIX

139

4536.0000

14:41:46

BTSC

23

4536.0000

14:41:46

CHIX

184

4536.0000

14:41:46

TURX

131

4537.0000

14:42:07

LONX

56

4537.0000

14:42:07

LONX

49

4537.5000

14:43:06

LONX

161

4537.5000

14:43:06

LONX

90

4537.5000

14:43:07

LONX

100

4537.5000

14:43:45

LONX

190

4537.5000

14:43:45

LONX

50

4536.0000

14:43:45

LONX

130

4536.0000

14:43:45

LONX

220

4537.5000

14:43:45

LONX

150

4536.5000

14:43:45

LONX

34

4536.5000

14:43:45

LONX

187

4536.5000

14:43:45

LONX

100

4536.0000

14:43:45

TURX

87

4536.0000

14:43:45

TURX

50

4536.0000

14:43:45

CHIX

126

4536.0000

14:43:45

CHIX

13

4536.0000

14:43:45

BTSC

9

4536.0000

14:43:45

BTSC

20

4536.0000

14:43:45

CHIX

100

4536.0000

14:43:45

BTSC

13

4536.0000

14:43:45

BTSC

6

4536.0000

14:43:45

BTSC

100

4535.5000

14:43:46

LONX

208

4535.0000

14:43:52

LONX

56

4535.0000

14:43:52

LONX

119

4535.0000

14:43:52

LONX

200

4536.5000

14:44:55

LONX

45

4536.5000

14:44:55

LONX

55

4536.5000

14:44:55

LONX

153

4536.5000

14:44:55

LONX

185

4536.0000

14:45:34

LONX

184

4536.0000

14:45:34

LONX

49

4536.0000

14:45:34

LONX

121

4536.0000

14:45:34

LONX

185

4536.0000

14:45:34

LONX

35

4536.0000

14:46:00

LONX

172

4536.0000

14:46:00

LONX

100

4536.0000

14:46:00

LONX

96

4536.0000

14:46:17

LONX

76

4536.0000

14:46:17

LONX

3

4536.0000

14:46:21

LONX

194

4536.0000

14:46:21

LONX

46

4535.5000

14:46:27

LONX

170

4535.0000

14:46:27

LONX

110

4535.5000

14:46:27

LONX

71

4535.5000

14:46:27

LONX

150

4535.5000

14:46:27

LONX

31

4535.5000

14:46:27

LONX

197

4535.0000

14:46:48

LONX

183

4535.0000

14:46:48

LONX

9

4535.5000

14:47:07

LONX

68

4535.5000

14:47:07

LONX

196

4535.5000

14:47:07

LONX

125

4535.5000

14:47:07

LONX

144

4536.5000

14:47:24

LONX

15

4537.0000

14:47:52

LONX

175

4537.0000

14:47:52

LONX

95

4537.0000

14:47:59

LONX

173

4537.0000

14:48:05

LONX

50

4537.5000

14:48:08

LONX

139

4537.5000

14:48:08

LONX

200

4538.0000

14:48:23

LONX

139

4538.5000

14:49:17

LONX

200

4539.0000

14:49:43

LONX

42

4539.0000

14:49:43

LONX

131

4539.0000

14:49:43

LONX

102

4539.5000

14:49:52

LONX

127

4539.5000

14:49:52

LONX

92

4539.5000

14:49:52

LONX

210

4540.0000

14:50:00

LONX

200

4540.0000

14:50:00

LONX

78

4540.0000

14:50:00

LONX

98

4540.0000

14:50:26

LONX

63

4541.0000

14:50:38

LONX

100

4541.0000

14:50:38

LONX

200

4541.0000

14:50:38

LONX

100

4541.0000

14:50:38

LONX

87

4541.0000

14:50:38

LONX

82

4541.5000

14:50:47

LONX

133

4541.5000

14:50:47

LONX

182

4541.0000

14:50:59

LONX

188

4540.5000

14:51:12

LONX

186

4540.5000

14:51:12

LONX

174

4540.5000

14:51:12

LONX

166

4540.5000

14:51:20

LONX

4

4540.5000

14:51:20

LONX

94

4540.5000

14:52:37

LONX

105

4540.5000

14:52:37

LONX

133

4540.5000

14:52:37

LONX

200

4541.0000

14:53:05

LONX

196

4541.0000

14:53:07

LONX

30

4541.0000

14:53:12

LONX

180

4541.0000

14:53:12

LONX

131

4541.0000

14:53:47

LONX

150

4541.0000

14:53:47

LONX

46

4541.5000

14:54:04

LONX

100

4541.5000

14:54:04

LONX

200

4541.5000

14:54:04

LONX

250

4542.0000

14:54:31

LONX

132

4542.0000

14:54:32

LONX

148

4542.0000

14:54:32

LONX

79

4542.5000

14:54:34

LONX

150

4542.0000

14:54:49

LONX

27

4542.0000

14:54:49

LONX

100

4541.5000

14:55:01

LONX

81

4541.5000

14:55:01

LONX

148

4541.5000

14:55:02

LONX

192

4541.5000

14:55:02

LONX

19

4542.5000

14:55:39

LONX

34

4543.0000

14:55:40

LONX

151

4543.0000

14:55:40

LONX

187

4543.0000

14:55:43

LONX

84

4542.5000

14:56:09

LONX

100

4542.5000

14:56:09

LONX

16

4542.5000

14:56:09

LONX

174

4542.5000

14:56:09

LONX

7

4542.5000

14:56:09

LONX

21

4542.5000

14:56:09

LONX

150

4542.5000

14:56:09

LONX

185

4542.5000

14:56:52

LONX

61

4542.5000

14:56:52

LONX

139

4542.5000

14:56:52

LONX

100

4542.5000

14:56:52

LONX

75

4542.5000

14:56:52

LONX

238

4542.5000

14:56:52

LONX

174

4542.5000

14:56:57

LONX

72

4542.0000

14:57:22

LONX

100

4542.0000

14:57:22

LONX

78

4542.0000

14:57:22

LONX

109

4542.0000

14:57:22

LONX

2

4541.5000

14:57:24

LONX

13

4542.0000

14:58:11

LONX

192

4542.0000

14:58:11

LONX

180

4542.0000

14:58:26

LONX

234

4542.0000

14:58:26

LONX

130

4542.0000

14:58:42

LONX

35

4542.0000

14:58:42

LONX

183

4542.5000

14:59:29

LONX

182

4542.5000

14:59:29

LONX

185

4542.5000

15:00:07

LONX

15

4542.5000

15:00:07

LONX

27

4542.5000

15:00:07

LONX

158

4542.5000

15:00:07

LONX

100

4542.5000

15:00:07

LONX

85

4542.5000

15:00:07

LONX

150

4542.5000

15:00:07

LONX

54

4542.5000

15:00:07

LONX

190

4542.0000

15:00:11

LONX

35

4542.0000

15:00:11

LONX

165

4542.0000

15:00:11

LONX

147

4541.5000

15:00:14

BTSC

200

4542.0000

15:00:21

LONX

261

4542.0000

15:00:22

LONX

90

4542.0000

15:00:22

LONX

161

4541.5000

15:00:25

LONX

99

4541.5000

15:00:25

CHIX

67

4542.5000

15:00:26

LONX

200

4542.5000

15:00:26

LONX

104

4541.5000

15:00:26

CHIX

193

4541.5000

15:00:26

TURX

41

4542.5000

15:00:27

LONX

175

4542.0000

15:00:28

LONX

77

4542.0000

15:00:36

LONX

187

4542.0000

15:00:41

LONX

103

4542.0000

15:00:41

LONX

100

4542.0000

15:00:41

LONX

73

4542.0000

15:00:41

LONX

174

4541.5000

15:00:46

LONX

28

4541.0000

15:01:08

TURX

118

4541.0000

15:01:08

BTSC

177

4541.5000

15:01:15

LONX

176

4541.5000

15:01:15

LONX

97

4541.5000

15:01:15

LONX

105

4541.5000

15:01:15

LONX

150

4543.0000

15:01:46

LONX

156

4543.5000

15:02:18

LONX

188

4544.0000

15:02:26

LONX

88

4544.0000

15:02:33

LONX

100

4544.0000

15:02:33

LONX

188

4544.0000

15:02:33

LONX

217

4544.0000

15:02:33

LONX

80

4544.5000

15:03:46

LONX

120

4544.5000

15:03:46

LONX

88

4544.5000

15:03:46

LONX

100

4544.5000

15:03:46

LONX

186

4544.5000

15:03:46

LONX

172

4544.5000

15:03:52

LONX

187

4544.0000

15:03:53

LONX

207

4544.0000

15:03:53

LONX

100

4544.0000

15:03:53

LONX

88

4544.0000

15:03:53

LONX

129

4543.5000

15:03:57

LONX

217

4543.5000

15:04:05

LONX

190

4543.5000

15:04:05

LONX

104

4543.0000

15:04:10

TURX

79

4543.0000

15:04:10

BTSC

104

4543.5000

15:04:23

LONX

94

4544.0000

15:04:46

LONX

200

4544.0000

15:04:46

LONX

43

4544.0000

15:04:46

LONX

40

4544.0000

15:04:52

LONX

145

4544.0000

15:04:52

LONX

22

4544.5000

15:05:02

LONX

50

4544.5000

15:05:02

LONX

61

4544.5000

15:05:02

LONX

50

4544.5000

15:05:03

LONX

61

4544.5000

15:05:03

LONX

150

4544.5000

15:05:03

LONX

210

4544.5000

15:05:06

LONX

100

4544.5000

15:05:06

LONX

360

4544.5000

15:05:06

LONX

7

4544.5000

15:05:18

LONX

100

4544.5000

15:05:18

LONX

108

4544.5000

15:05:18

LONX

187

4544.5000

15:05:18

LONX

200

4544.5000

15:05:20

LONX

93

4544.5000

15:05:20

LONX

109

4543.0000

15:05:31

CHIX

90

4543.0000

15:05:35

LONX

92

4543.0000

15:05:35

LONX

175

4543.0000

15:05:35

LONX

15

4543.0000

15:05:35

LONX

40

4542.0000

15:05:48

LONX

140

4542.0000

15:05:48

LONX

196

4542.0000

15:06:23

LONX

154

4541.5000

15:06:30

BTSC

113

4541.5000

15:06:30

TURX

177

4541.0000

15:06:35

LONX

212

4541.5000

15:06:35

CHIX

90

4541.5000

15:06:35

TURX

100

4540.5000

15:06:49

LONX

100

4540.5000

15:06:49

LONX

75

4541.0000

15:07:03

LONX

113

4541.0000

15:07:03

LONX

260

4541.0000

15:07:18

LONX

70

4541.0000

15:07:18

LONX

130

4541.0000

15:07:18

LONX

100

4541.0000

15:07:18

LONX

200

4541.0000

15:07:18

LONX

210

4541.0000

15:07:18

LONX

100

4540.5000

15:07:18

LONX

190

4541.0000

15:07:18

LONX

123

4541.0000

15:07:18

LONX

105

4541.0000

15:07:18

LONX

130

4541.0000

15:07:18

LONX

195

4540.5000

15:07:28

LONX

174

4540.5000

15:07:35

LONX

98

4540.5000

15:07:52

LONX

100

4540.5000

15:07:52

LONX

200

4540.5000

15:07:52

LONX

200

4540.5000

15:07:52

LONX

98

4540.0000

15:07:54

TURX

150

4540.0000

15:07:54

BTSC

99

4540.0000

15:07:55

TURX

207

4540.0000

15:07:55

CHIX

23

4541.0000

15:08:05

LONX

53

4541.0000

15:08:05

LONX

188

4541.0000

15:08:20

LONX

188

4541.0000

15:08:20

LONX

2

4541.0000

15:08:30

LONX

90

4541.0000

15:08:30

LONX

198

4541.0000

15:08:30

LONX

30

4541.0000

15:08:47

LONX

217

4541.0000

15:08:47

LONX

200

4541.0000

15:08:49

LONX

15

4541.0000

15:08:49

LONX

23

4541.0000

15:09:28

LONX

150

4541.0000

15:09:28

LONX

185

4540.5000

15:09:48

LONX

74

4541.5000

15:10:19

LONX

179

4541.5000

15:10:19

LONX

175

4541.5000

15:10:19

LONX

28

4541.5000

15:10:19

LONX

167

4542.0000

15:10:56

LONX

135

4542.5000

15:11:37

LONX

7

4542.0000

15:11:52

LONX

31

4542.0000

15:11:52

LONX

69

4542.0000

15:11:52

LONX

150

4542.0000

15:11:52

LONX

10

4541.5000

15:11:52

LONX

22

4541.5000

15:11:52

LONX

143

4541.5000

15:11:52

LONX

174

4542.0000

15:12:25

LONX

176

4542.0000

15:12:25

LONX

31

4542.0000

15:12:48

LONX

146

4542.0000

15:12:48

LONX

180

4542.0000

15:12:48

LONX

100

4542.0000

15:12:48

LONX

89

4542.0000

15:12:48

LONX

100

4544.5000

15:14:10

LONX

200

4544.5000

15:14:10

LONX

200

4544.5000

15:14:10

LONX

230

4545.0000

15:14:38

LONX

98

4545.0000

15:14:47

LONX

120

4545.0000

15:14:47

LONX

200

4545.0000

15:14:47

LONX

56

4545.0000

15:14:47

LONX

204

4544.5000

15:15:08

LONX

189

4544.5000

15:15:08

LONX

100

4544.5000

15:15:08

LONX

85

4544.5000

15:15:08

LONX

150

4544.5000

15:15:08

LONX

54

4544.0000

15:15:14

LONX

139

4543.5000

15:15:15

BTSC

200

4544.0000

15:15:19

LONX

188

4544.0000

15:15:21

LONX

200

4545.0000

15:15:45

LONX

183

4544.5000

15:16:33

LONX

189

4544.5000

15:16:33

LONX

26

4544.0000

15:16:38

LONX

26

4544.0000

15:16:38

LONX

132

4544.0000

15:16:38

LONX

188

4544.0000

15:16:38

LONX

175

4543.5000

15:16:39

CHIX

100

4544.0000

15:16:49

LONX

18

4543.5000

15:17:08

CHIX

119

4543.5000

15:17:08

TURX

65

4543.5000

15:17:08

TURX

195

4544.5000

15:17:58

LONX

175

4544.0000

15:18:28

LONX

285

4544.5000

15:19:00

LONX

12

4545.0000

15:19:07

LONX

177

4545.0000

15:19:07

LONX

200

4545.0000

15:20:00

LONX

133

4545.0000

15:20:01

LONX

100

4545.0000

15:20:05

LONX

200

4545.0000

15:20:06

LONX

167

4545.0000

15:20:06

LONX

7

4545.0000

15:20:06

LONX

67

4544.5000

15:20:16

LONX

100

4544.5000

15:20:16

LONX

100

4544.0000

15:20:43

LONX

105

4544.0000

15:20:43

LONX

100

4543.5000

15:21:02

LONX

106

4543.5000

15:21:02

BTSC

48

4543.5000

15:21:02

BTSC

42

4543.5000

15:21:02

CHIX

170

4543.5000

15:21:05

CHIX

186

4544.5000

15:21:22

LONX

3

4544.5000

15:21:22

LONX

200

4544.5000

15:21:23

LONX

52

4544.5000

15:21:42

LONX

137

4544.5000

15:21:42

LONX

89

4544.5000

15:21:48

LONX

137

4544.0000

15:22:17

LONX

180

4544.0000

15:22:18

LONX

87

4544.0000

15:22:18

LONX

203

4543.5000

15:22:32

TURX

183

4543.0000

15:22:40

LONX

100

4543.5000

15:23:46

LONX

110

4543.5000

15:23:46

LONX

58

4543.5000

15:23:46

LONX

200

4543.5000

15:23:46

LONX

100

4543.5000

15:23:46

LONX

195

4543.5000

15:23:46

LONX

100

4543.5000

15:23:46

LONX

196

4543.5000

15:23:46

LONX

64

4543.0000

15:24:19

LONX

139

4543.0000

15:24:19

LONX

150

4543.0000

15:24:19

LONX

61

4543.0000

15:24:19

LONX

100

4542.0000

15:24:29

BTSC

112

4542.0000

15:24:56

TURX

31

4542.0000

15:24:56

BTSC

20

4542.0000

15:25:38

LONX

170

4542.0000

15:25:38

LONX

5

4542.0000

15:25:38

LONX

175

4542.0000

15:25:38

LONX

183

4542.0000

15:25:38

CHIX

61

4542.0000

15:25:38

TURX

173

4541.5000

15:26:11

LONX

227

4541.5000

15:26:11

LONX

100

4540.5000

15:26:11

TURX

36

4540.5000

15:26:11

TURX

61

4540.5000

15:26:11

BTSC

20

4540.5000

15:26:11

BTSC

100

4540.5000

15:26:12

LONX

100

4540.5000

15:26:12

LONX

135

4540.5000

15:26:12

CHIX

22

4540.5000

15:26:12

BTSC

9

4540.5000

15:26:12

CHIX

255

4540.5000

15:26:33

LONX

85

4540.5000

15:26:46

LONX

100

4540.5000

15:26:46

LONX

189

4541.5000

15:27:19

LONX

11

4541.5000

15:27:19

LONX

313

4541.5000

15:27:19

LONX

220

4541.5000

15:27:23

LONX

90

4541.5000

15:27:23

LONX

189

4541.5000

15:27:24

LONX

150

4541.0000

15:27:29

LONX

32

4541.0000

15:27:29

LONX

139

4540.5000

15:27:55

LONX

185

4540.0000

15:28:33

LONX

171

4540.0000

15:28:33

LONX

90

4540.0000

15:28:55

LONX

61

4541.5000

15:29:31

LONX

71

4541.5000

15:29:37

LONX

212

4541.5000

15:29:37

LONX

100

4541.5000

15:29:37

LONX

173

4541.5000

15:29:37

LONX

210

4541.5000

15:29:37

LONX

100

4541.5000

15:29:40

LONX

210

4541.5000

15:29:40

LONX

143

4541.5000

15:29:40

LONX

189

4541.0000

15:31:19

LONX

151

4540.0000

15:31:48

BTSC

236

4540.0000

15:31:52

CHIX

20

4540.0000

15:31:52

BTSC

225

4540.0000

15:31:52

TURX

100

4540.5000

15:32:10

LONX

136

4540.5000

15:32:10

LONX

179

4540.5000

15:32:10

LONX

170

4541.5000

15:32:36

LONX

111

4541.5000

15:32:36

LONX

76

4541.5000

15:32:38

LONX

200

4541.5000

15:32:38

LONX

163

4543.0000

15:33:05

LONX

17

4543.0000

15:33:09

LONX

208

4543.0000

15:33:09

LONX

131

4543.0000

15:33:11

LONX

200

4543.0000

15:33:11

LONX

140

4543.0000

15:33:20

LONX

200

4543.0000

15:33:24

LONX

153

4543.0000

15:33:24

LONX

192

4543.0000

15:33:30

LONX

187

4542.5000

15:33:43

LONX

54

4542.5000

15:33:43

LONX

169

4542.5000

15:33:43

LONX

188

4542.5000

15:33:55

LONX

164

4541.5000

15:34:04

BTSC

216

4541.5000

15:34:09

TURX

227

4541.5000

15:34:09

CHIX

135

4542.0000

15:34:23

LONX

89

4543.0000

15:35:15

LONX

100

4543.0000

15:35:15

LONX

131

4543.0000

15:35:15

LONX

58

4543.0000

15:35:15

LONX

183

4542.5000

15:35:21

LONX

101

4543.5000

15:36:05

LONX

83

4543.5000

15:36:05

LONX

101

4543.5000

15:36:05

LONX

177

4543.5000

15:36:05

LONX

5

4543.5000

15:36:05

LONX

195

4544.0000

15:36:21

LONX

200

4544.0000

15:36:21

LONX

100

4544.5000

15:36:31

LONX

146

4544.5000

15:36:31

LONX

44

4544.0000

15:36:33

LONX

100

4544.0000

15:36:33

LONX

150

4544.0000

15:36:33

LONX

239

4543.5000

15:36:45

LONX

178

4544.0000

15:37:17

LONX

178

4544.0000

15:37:17

LONX

36

4544.5000

15:37:39

LONX

132

4544.5000

15:37:39

LONX

83

4545.0000

15:37:56

LONX

106

4545.0000

15:37:56

LONX

102

4544.5000

15:38:02

LONX

160

4544.5000

15:38:02

LONX

100

4544.5000

15:38:02

LONX

90

4544.5000

15:38:02

LONX

95

4544.0000

15:38:28

LONX

75

4544.0000

15:38:28

LONX

77

4545.0000

15:38:36

LONX

112

4545.0000

15:38:36

LONX

142

4545.5000

15:38:42

LONX

48

4545.5000

15:38:42

LONX

184

4545.0000

15:38:45

LONX

89

4545.0000

15:39:02

LONX

4

4545.0000

15:39:05

LONX

46

4545.0000

15:39:05

LONX

134

4545.0000

15:39:05

LONX

71

4545.0000

15:39:05

LONX

9

4544.5000

15:39:25

LONX

170

4544.5000

15:39:25

LONX

9

4545.0000

15:39:37

LONX

212

4545.0000

15:39:37

LONX

9

4545.0000

15:39:37

LONX

179

4545.0000

15:39:38

LONX

100

4545.0000

15:39:38

LONX

100

4545.0000

15:39:43

LONX

200

4545.0000

15:39:43

LONX

133

4545.0000

15:39:43

LONX

126

4545.0000

15:39:43

LONX

100

4544.5000

15:39:49

LONX

189

4545.0000

15:39:56

LONX

35

4545.0000

15:40:21

LONX

140

4545.0000

15:40:21

LONX

145

4545.0000

15:40:21

LONX

215

4545.0000

15:40:21

LONX

100

4545.0000

15:40:21

LONX

145

4545.0000

15:40:21

LONX

24

4546.0000

15:41:23

LONX

176

4546.0000

15:41:23

LONX

100

4546.0000

15:41:23

LONX

103

4546.0000

15:41:23

LONX

68

4546.0000

15:41:34

LONX

130

4546.0000

15:41:34

LONX

200

4546.0000

15:41:34

LONX

173

4547.0000

15:41:56

LONX

200

4547.0000

15:41:56

LONX

178

4547.0000

15:42:06

LONX

173

4547.0000

15:42:06

LONX

173

4547.0000

15:42:11

LONX

100

4547.5000

15:42:36

LONX

67

4547.5000

15:42:36

LONX

196

4547.5000

15:42:38

LONX

131

4547.0000

15:43:03

LONX

200

4548.0000

15:43:45

LONX

220

4548.0000

15:43:45

LONX

129

4548.0000

15:43:45

LONX

200

4548.0000

15:43:49

LONX

100

4548.0000

15:44:12

LONX

100

4548.0000

15:44:12

LONX

85

4548.0000

15:44:12

LONX

180

4548.0000

15:44:12

LONX

10

4548.0000

15:44:12

LONX

180

4548.0000

15:44:30

LONX

42

4548.0000

15:44:38

LONX

253

4548.0000

15:44:38

LONX

200

4548.0000

15:44:38

LONX

42

4548.0000

15:44:38

LONX

278

4548.0000

15:44:38

LONX

160

4548.0000

15:44:38

LONX

36

4548.0000

15:44:38

LONX

5

4548.0000

15:44:43

LONX

44

4548.0000

15:44:43

LONX

100

4548.0000

15:44:43

LONX

152

4548.0000

15:44:43

LONX

38

4548.0000

15:44:43

LONX

186

4548.0000

15:44:47

LONX

90

4548.5000

15:45:01

LONX

98

4548.5000

15:45:21

LONX

15

4548.5000

15:45:22

LONX

18

4548.5000

15:45:22

LONX

186

4548.5000

15:45:22

LONX

175

4548.5000

15:45:22

LONX

8

4548.5000

15:45:22

LONX

100

4548.5000

15:45:22

LONX

84

4548.5000

15:45:22

LONX

160

4549.0000

15:45:56

LONX

34

4549.0000

15:45:56

LONX

82

4549.5000

15:46:12

LONX

100

4549.5000

15:46:12

LONX

104

4549.5000

15:46:14

LONX

128

4549.5000

15:46:14

LONX

8

4550.0000

15:46:23

LONX

50

4550.0000

15:46:23

LONX

192

4550.0000

15:46:23

LONX

163

4550.5000

15:46:31

LONX

66

4550.0000

15:46:41

LONX

100

4550.0000

15:46:43

LONX

91

4550.0000

15:46:44

LONX

9

4550.0000

15:46:44

LONX

91

4550.0000

15:46:50

LONX

84

4550.0000

15:46:50

LONX

136

4550.0000

15:46:50

LONX

45

4550.0000

15:46:50

LONX

100

4550.0000

15:46:50

LONX

200

4550.0000

15:46:50

LONX

150

4550.0000

15:46:50

LONX

95

4550.0000

15:46:50

LONX

10

4549.5000

15:46:50

LONX

206

4549.5000

15:46:50

LONX

37

4549.5000

15:46:58

LONX

37

4549.5000

15:46:58

LONX

163

4549.5000

15:46:58

LONX

163

4549.5000

15:46:58

LONX

155

4549.5000

15:46:58

LONX

200

4549.5000

15:47:13

LONX

245

4549.0000

15:47:15

LONX

130

4548.5000

15:47:21

CHIX

61

4548.5000

15:47:21

BTSC

123

4548.5000

15:47:28

TURX

1

4548.5000

15:47:31

BTSC

4

4548.5000

15:47:31

BTSC

5

4548.5000

15:47:31

BTSC

18

4548.5000

15:47:31

BTSC

1

4548.5000

15:47:31

BTSC

4

4548.5000

15:47:31

BTSC

14

4549.0000

15:48:10

LONX

176

4549.0000

15:48:10

LONX

186

4549.0000

15:48:10

LONX

4

4549.0000

15:48:10

LONX

131

4549.0000

15:48:14

LONX

210

4549.0000

15:48:14

LONX

160

4549.0000

15:48:23

LONX

170

4549.0000

15:48:37

LONX

46

4549.5000

15:49:08

LONX

150

4549.5000

15:49:08

LONX

85

4549.5000

15:49:19

LONX

100

4549.5000

15:49:19

LONX

65

4549.5000

15:49:19

LONX

19

4549.5000

15:49:19

LONX

168

4549.5000

15:49:19

LONX

49

4549.5000

15:50:56

LONX

56

4549.5000

15:50:56

LONX

85

4549.5000

15:50:56

LONX

190

4549.5000

15:50:57

LONX

137

4549.5000

15:51:01

LONX

53

4549.5000

15:51:01

LONX

198

4549.5000

15:51:02

LONX

93

4550.0000

15:51:52

LONX

97

4550.0000

15:51:52

LONX

87

4550.0000

15:51:52

LONX

103

4550.0000

15:51:52

LONX

91

4550.0000

15:51:58

LONX

91

4550.0000

15:51:58

LONX

8

4550.0000

15:51:58

LONX

176

4550.5000

15:52:12

LONX

220

4551.0000

15:52:21

LONX

137

4551.0000

15:52:23

LONX

178

4550.5000

15:52:42

LONX

80

4550.5000

15:52:48

LONX

150

4550.5000

15:52:48

LONX

12

4550.0000

15:53:19

LONX

69

4550.0000

15:53:19

LONX

100

4550.0000

15:53:19

LONX

12

4550.0000

15:53:19

LONX

180

4550.0000

15:53:20

LONX

100

4550.0000

15:53:20

LONX

90

4550.0000

15:53:20

LONX

222

4550.0000

15:53:25

LONX

74

4550.0000

15:53:25

LONX

180

4551.0000

15:54:54

LONX

36

4551.0000

15:54:55

LONX

184

4551.0000

15:54:55

LONX

224

4551.0000

15:54:58

LONX

55

4551.0000

15:55:36

LONX

58

4551.0000

15:55:36

LONX

120

4551.0000

15:55:36

LONX

120

4551.0000

15:55:36

LONX

100

4551.0000

15:55:36

LONX

92

4551.0000

15:55:36

LONX

145

4551.0000

15:55:36

LONX

77

4551.0000

15:55:36

LONX

174

4550.0000

15:55:43

LONX

100

4550.0000

15:55:43

LONX

100

4550.0000

15:55:44

LONX

15

4551.0000

15:56:59

LONX

200

4551.0000

15:56:59

LONX

98

4551.0000

15:56:59

LONX

240

4551.0000

15:56:59

LONX

100

4551.0000

15:56:59

LONX

150

4551.0000

15:56:59

LONX

102

4551.0000

15:56:59

LONX

190

4551.0000

15:57:05

LONX

77

4550.5000

15:57:07

LONX

90

4550.5000

15:57:24

LONX

100

4550.5000

15:57:24

LONX

192

4550.5000

15:57:24

LONX

100

4550.0000

15:57:31

LONX

182

4550.0000

15:57:32

LONX

100

4549.5000

15:58:10

LONX

6

4549.5000

15:58:10

BTSC

18

4549.5000

15:58:10

BTSC

42

4549.5000

15:58:10

BTSC

9

4549.5000

15:58:10

BTSC

16

4549.5000

15:58:10

BTSC

8

4549.5000

15:58:10

BTSC

2

4549.5000

15:58:10

BTSC

225

4549.5000

15:58:18

CHIX

200

4549.5000

15:58:18

TURX

15

4549.5000

15:58:18

TURX

62

4549.5000

15:58:18

BTSC

185

4549.0000

15:58:26

LONX

150

4549.0000

15:58:26

LONX

49

4549.0000

15:58:26

LONX

266

4549.5000

15:58:39

LONX

220

4549.5000

15:58:39

LONX

20

4549.5000

15:58:55

LONX

137

4549.5000

15:58:55

LONX

180

4549.5000

15:58:55

LONX

148

4549.5000

15:58:58

LONX

204

4549.5000

15:59:02

LONX

213

4551.0000

16:00:13

LONX

100

4551.0000

16:00:17

LONX

91

4551.0000

16:00:17

LONX

100

4551.0000

16:00:20

LONX

130

4551.0000

16:00:20

LONX

35

4551.0000

16:00:30

LONX

190

4551.0000

16:00:30

LONX

100

4550.5000

16:01:05

LONX

200

4550.5000

16:01:05

LONX

100

4550.5000

16:01:05

LONX

91

4550.5000

16:01:05

LONX

150

4550.0000

16:01:12

LONX

103

4549.5000

16:01:49

CHIX

74

4549.5000

16:01:49

BTSC

9

4549.5000

16:02:06

LONX

180

4549.5000

16:02:06

LONX

59

4549.5000

16:02:06

LONX

179

4549.5000

16:02:06

LONX

98

4549.5000

16:02:06

TURX

133

4549.0000

16:02:11

LONX

179

4549.0000

16:02:11

LONX

190

4549.0000

16:02:46

LONX

190

4549.0000

16:02:47

LONX

1

4549.0000

16:02:47

LONX

96

4548.5000

16:02:54

LONX

44

4549.0000

16:03:02

LONX

144

4549.0000

16:03:02

LONX

191

4549.0000

16:03:03

LONX

150

4548.0000

16:03:34

BTSC

12

4548.0000

16:03:40

CHIX

195

4548.0000

16:03:40

CHIX

191

4548.5000

16:04:11

LONX

174

4548.0000

16:04:11

LONX

195

4548.5000

16:04:11

LONX

191

4548.5000

16:04:11

LONX

100

4548.0000

16:04:11

TURX

97

4548.0000

16:04:11

TURX

5

4546.5000

16:04:31

BTSC

25

4546.5000

16:04:31

BTSC

6

4546.5000

16:04:31

BTSC

5

4546.5000

16:04:31

BTSC

2

4546.5000

16:04:31

BTSC

6

4546.5000

16:04:31

BTSC

5

4546.5000

16:04:31

BTSC

31

4546.5000

16:04:31

BTSC

11

4546.5000

16:04:31

BTSC

56

4546.5000

16:04:31

BTSC

211

4546.5000

16:04:31

CHIX

201

4546.5000

16:04:32

TURX

95

4546.5000

16:04:48

LONX

100

4546.5000

16:04:48

LONX

196

4546.5000

16:04:48

LONX

1

4546.5000

16:05:09

LONX

190

4546.5000

16:05:09

LONX

157

4546.5000

16:05:09

LONX

34

4546.5000

16:05:09

LONX

18

4546.0000

16:05:16

LONX

186

4546.0000

16:05:17

LONX

128

4546.0000

16:05:17

LONX

105

4545.5000

16:05:27

LONX

229

4545.5000

16:05:31

LONX

202

4545.0000

16:05:40

LONX

200

4545.0000

16:05:40

CHIX

144

4545.0000

16:05:40

BTSC

191

4545.0000

16:05:40

TURX

43

4545.0000

16:05:41

LONX

97

4545.0000

16:05:41

LONX

43

4545.0000

16:05:41

LONX

185

4544.5000

16:05:45

LONX

175

4544.5000

16:06:01

LONX

76

4544.5000

16:06:02

LONX

69

4545.0000

16:06:07

LONX

69

4545.0000

16:06:07

LONX

84

4545.0000

16:06:07

LONX

191

4546.0000

16:06:12

LONX

100

4546.0000

16:06:12

LONX

173

4546.0000

16:06:12

LONX

14

4545.5000

16:06:23

LONX

208

4545.5000

16:06:23

LONX

176

4545.5000

16:06:23

LONX

154

4545.5000

16:06:23

LONX

100

4545.0000

16:06:46

LONX

150

4545.0000

16:07:00

LONX

66

4545.0000

16:07:02

LONX

137

4545.0000

16:07:02

LONX

60

4545.0000

16:07:14

LONX

160

4544.5000

16:07:14

BTSC

100

4546.0000

16:07:30

LONX

40

4546.0000

16:07:30

LONX

28

4545.5000

16:07:31

LONX

217

4545.5000

16:07:55

LONX

235

4545.5000

16:07:55

LONX

191

4545.5000

16:07:55

LONX

54

4545.5000

16:09:03

LONX

137

4545.5000

16:09:03

LONX

81

4545.5000

16:09:03

LONX

169

4545.5000

16:09:03

LONX

200

4546.0000

16:09:10

LONX

215

4546.0000

16:09:10

LONX

100

4546.0000

16:09:11

LONX

200

4546.0000

16:09:11

LONX

89

4546.0000

16:09:11

LONX

69

4546.5000

16:09:40

LONX

116

4546.5000

16:09:40

LONX

139

4546.5000

16:09:44

LONX

91

4546.0000

16:10:10

LONX

100

4546.0000

16:10:10

LONX

100

4546.0000

16:10:11

LONX

150

4545.5000

16:10:17

LONX

40

4545.5000

16:10:17

LONX

177

4545.5000

16:10:24

LONX

175

4545.5000

16:10:28

LONX

128

4544.5000

16:10:46

LONX

211

4544.5000

16:10:46

TURX

24

4544.5000

16:10:46

CHIX

105

4544.5000

16:10:46

CHIX

56

4544.5000

16:10:54

LONX

32

4544.5000

16:10:56

CHIX

61

4544.5000

16:10:56

CHIX

146

4544.5000

16:11:58

LONX

100

4544.5000

16:11:58

LONX

78

4544.5000

16:11:58

LONX

199

4544.5000

16:11:58

LONX

170

4544.5000

16:12:08

LONX

18

4544.5000

16:12:08

LONX

303

4544.5000

16:12:09

LONX

191

4544.5000

16:12:13

LONX

191

4544.5000

16:12:20

LONX

120

4544.5000

16:12:38

LONX

125

4544.5000

16:12:38

LONX

108

4544.0000

16:13:34

LONX

220

4544.0000

16:13:37

LONX

217

4544.0000

16:13:37

LONX

150

4544.0000

16:13:37

LONX

100

4544.0000

16:13:37

LONX

25

4544.0000

16:13:37

LONX

22

4544.0000

16:13:37

LONX

26

4544.0000

16:13:37

LONX

178

4543.5000

16:13:48

LONX

112

4543.5000

16:13:51

LONX

293

4543.5000

16:13:53

LONX

192

4543.5000

16:13:57

LONX

69

4543.5000

16:14:01

LONX

147

4543.5000

16:14:01

LONX

62

4543.5000

16:14:02

LONX

71

4543.5000

16:14:02

LONX

59

4543.5000

16:14:02

LONX

175

4543.0000

16:14:35

LONX

145

4543.0000

16:14:35

CHIX

81

4543.0000

16:14:35

BTSC

138

4543.0000

16:14:35

TURX

20

4543.0000

16:14:35

BTSC

3

4543.0000

16:14:35

BTSC

176

4543.0000

16:14:36

LONX

179

4543.0000

16:14:41

LONX

33

4543.5000

16:14:46

LONX

159

4543.5000

16:14:46

LONX

54

4543.5000

16:14:46

LONX

67

4543.5000

16:14:46

LONX

55

4543.5000

16:14:46

LONX

42

4543.0000

16:14:57

LONX

150

4543.0000

16:14:57

LONX

190

4543.0000

16:15:22

LONX

265

4543.0000

16:15:22

LONX

25

4543.0000

16:15:22

LONX

187

4543.0000

16:15:26

LONX

6

4542.5000

16:15:48

LONX

61

4542.5000

16:15:48

LONX

200

4542.5000

16:15:48

LONX

150

4542.5000

16:15:48

LONX

94

4542.5000

16:15:48

LONX

132

4543.0000

16:16:25

LONX

196

4543.0000

16:16:25

LONX

100

4543.0000

16:16:25

LONX

76

4543.0000

16:16:25

LONX

144

4543.0000

16:16:25

LONX

100

4543.0000

16:16:25

LONX

224

4543.0000

16:16:30

LONX

100

4543.0000

16:16:34

LONX

100

4543.0000

16:16:34

LONX

75

4542.5000

16:16:51

LONX

205

4542.5000

16:17:21

LONX

36

4542.5000

16:17:21

LONX

229

4542.5000

16:17:21

LONX

11

4542.5000

16:17:21

LONX

100

4542.5000

16:17:21

LONX

200

4542.5000

16:17:21

LONX

160

4542.5000

16:17:21

LONX

100

4542.5000

16:17:21

LONX

200

4542.5000

16:17:21

LONX

30

4542.5000

16:17:21

LONX

193

4542.5000

16:17:27

LONX

95

4542.0000

16:18:06

LONX

164

4542.0000

16:18:06

LONX

190

4543.0000

16:18:49

LONX

193

4543.0000

16:18:50

LONX

285

4542.5000

16:18:52

LONX

88

4542.5000

16:18:52

LONX

94

4542.5000

16:18:52

LONX

24

4542.5000

16:18:52

LONX

160

4542.5000

16:18:52

LONX

100

4542.5000

16:19:09

LONX

133

4542.5000

16:19:09

LONX

92

4542.5000

16:19:24

LONX

76

4542.5000

16:19:24

LONX

100

4543.0000

16:19:35

LONX

35

4543.5000

16:19:47

LONX

170

4543.5000

16:19:47

LONX

13

4543.5000

16:19:47

LONX

200

4543.5000

16:19:47

LONX

200

4543.5000

16:19:47

LONX

31

4543.5000

16:19:47

LONX

214

4543.5000

16:19:47

LONX

30

4543.5000

16:19:47

LONX

122

4543.5000

16:19:47

LONX

21

4543.5000

16:19:47

LONX

9

4543.5000

16:19:47

LONX

180

4543.5000

16:19:57

LONX

181

4543.5000

16:20:10

LONX

100

4543.0000

16:20:18

LONX

81

4543.0000

16:20:18

LONX

191

4543.0000

16:20:20

LONX

213

4542.5000

16:20:36

LONX

33

4542.5000

16:20:43

LONX

199

4542.5000

16:20:43

LONX

26

4542.5000

16:20:43

LONX

30

4543.5000

16:20:58

LONX

126

4543.5000

16:20:58

LONX

80

4543.5000

16:20:58

LONX

188

4543.5000

16:21:02

LONX

137

4543.5000

16:21:14

LONX

182

4543.5000

16:21:19

LONX

75

4545.0000

16:21:40

LONX

100

4545.0000

16:21:40

LONX

100

4545.0000

16:21:40

LONX

180

4545.0000

16:21:40

LONX

200

4545.0000

16:21:40

LONX

276

4545.0000

16:21:40

LONX

29

4545.0000

16:21:40

LONX

164

4545.0000

16:21:41

LONX

75

4545.0000

16:21:41

LONX

78

4545.0000

16:21:43

LONX

100

4545.0000

16:21:43

LONX

46

4545.0000

16:21:43

LONX

90

4545.0000

16:21:43

LONX

170

4545.0000

16:21:43

LONX

43

4545.5000

16:22:15

LONX

185

4545.5000

16:22:15

LONX

185

4545.0000

16:22:15

LONX

195

4545.0000

16:22:15

LONX

150

4545.5000

16:22:15

LONX

117

4545.5000

16:22:15

LONX

200

4546.0000

16:22:34

LONX

20

4546.0000

16:22:34

LONX

255

4546.0000

16:22:41

LONX

200

4546.0000

16:22:41

LONX

200

4546.0000

16:22:41

LONX

60

4546.0000

16:22:41

LONX

92

4546.0000

16:22:41

LONX

193

4546.5000

16:22:47

LONX

50

4546.5000

16:22:56

LONX

60

4547.0000

16:22:57

LONX

66

4547.0000

16:22:59

LONX

143

4547.0000

16:22:59

LONX

228

4547.0000

16:23:05

LONX

25

4547.0000

16:23:22

LONX

170

4547.0000

16:23:22

LONX

100

4547.5000

16:23:28

LONX

94

4547.5000

16:23:28

LONX

34

4547.5000

16:23:34

LONX

142

4547.5000

16:23:34

LONX

100

4548.0000

16:23:36

LONX

189

4547.5000

16:23:50

LONX

169

4547.5000

16:23:50

LONX

14

4547.5000

16:23:50

LONX

183

4547.5000

16:23:50

LONX

184

4548.0000

16:24:03

LONX

186

4547.5000

16:24:15

LONX

180

4547.0000

16:24:15

LONX

23

4546.5000

16:24:22

BTSC

31

4546.5000

16:24:22

BTSC

10

4546.5000

16:24:22

BTSC

4

4546.5000

16:24:22

BTSC

48

4546.5000

16:24:22

BTSC

100

4546.5000

16:24:26

TURX

8

4546.5000

16:24:27

LONX

56

4546.5000

16:24:27

LONX

147

4546.5000

16:24:27

LONX

40

4546.5000

16:24:27

LONX

180

4546.5000

16:24:27

LONX

227

4546.5000

16:24:27

LONX

106

4546.5000

16:24:27

CHIX

53

4546.5000

16:24:27

TURX

55

4546.5000

16:24:27

CHIX

196

4547.0000

16:24:47

LONX

21

4547.5000

16:25:09

LONX

200

4547.5000

16:25:09

LONX

200

4547.5000

16:25:09

LONX

72

4547.5000

16:25:23

LONX

126

4547.5000

16:25:23

LONX

209

4547.5000

16:25:23

LONX

162

4547.5000

16:25:23

LONX

72

4547.5000

16:25:23

LONX

241

4547.5000

16:25:23

LONX

190

4547.0000

16:26:00

LONX

4

4547.0000

16:26:00

LONX

261

4547.0000

16:26:01

LONX

170

4547.0000

16:26:17

LONX

70

4547.0000

16:26:17

LONX

194

4547.0000

16:26:22

LONX

194

4547.0000

16:26:53

LONX

270

4547.0000

16:26:53

LONX

100

4547.0000

16:26:53

LONX

275

4548.0000

16:27:10

LONX

205

4548.0000

16:27:10

LONX

200

4547.5000

16:27:11

LONX

156

4547.5000

16:27:11

LONX

190

4549.5000

16:27:37

LONX

305

4549.5000

16:27:37

LONX

290

4549.5000

16:27:40

LONX

230

4549.5000

16:27:52

LONX

100

4549.5000

16:28:09

LONX

169

4549.5000

16:28:22

LONX

220

4550.5000

16:28:30

LONX

245

4550.5000

16:28:30

LONX

200

4551.0000

16:28:34

LONX

101

4551.0000

16:28:34

LONX

200

4551.0000

16:28:34

LONX

128

4551.0000

16:28:37

LONX

198

4551.0000

16:28:37

LONX

200

4551.0000

16:28:37

LONX

75

4551.0000

16:28:46

LONX

180

4551.0000

16:28:49

LONX

178

4551.0000

16:28:49

LONX

152

4551.5000

16:29:12

LONX

53

4551.5000

16:29:12

LONX

47

4551.5000

16:29:18

LONX

169

4551.5000

16:29:18

LONX

200

4551.5000

16:29:18

LONX

1

4551.5000

16:29:18

LONX

121

4551.5000

16:29:31

LONX

109

4552.0000

16:29:36

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMMMGVRRGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings