Transaction in Own Shares

RNS Number : 5832N

Unilever PLC

09 August 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Aug-17
Number of ordinary shares purchased:		104,912
Highest price paid per share:		GBp 4,432.5000
Lowest price paid per share:		GBp 4,390.0000
Volume weighted average price paid per share:		GBp 4,410.2720
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 45,761,129 of its ordinary shares in treasury and has 1,264,395,232 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4410.2720	104,912
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
1	4395.5000	08:00:00	LONX
180	4401.0000	08:00:13	LONX
155	4401.5000	08:00:32	LONX
132	4400.5000	08:00:54	LONX
28	4400.5000	08:00:54	LONX
82	4390.5000	08:01:07	LONX
74	4390.5000	08:01:07	LONX
157	4391.0000	08:01:35	LONX
220	4390.0000	08:02:39	LONX
23	4393.0000	08:03:07	LONX
144	4393.0000	08:03:07	LONX
195	4407.0000	08:05:08	LONX
101	4406.5000	08:05:08	LONX
154	4406.5000	08:05:08	LONX
165	4414.0000	08:05:38	LONX
145	4413.0000	08:06:05	LONX
160	4413.0000	08:06:05	LONX
180	4408.5000	08:07:10	LONX
160	4408.0000	08:07:25	LONX
100	4404.5000	08:08:15	LONX
42	4404.5000	08:08:19	LONX
177	4404.0000	08:08:24	LONX
150	4402.0000	08:08:45	LONX
8	4407.5000	08:10:00	LONX
220	4406.5000	08:10:01	LONX
204	4407.0000	08:10:01	LONX
63	4407.5000	08:11:05	LONX
22	4407.0000	08:11:05	LONX
201	4406.5000	08:11:10	LONX
171	4405.0000	08:12:04	LONX
18	4404.0000	08:12:05	LONX
137	4404.0000	08:12:05	LONX
100	4405.0000	08:13:19	LONX
145	4410.5000	08:13:53	LONX
113	4410.0000	08:13:56	LONX
101	4410.0000	08:13:56	LONX
10	4412.0000	08:14:20	LONX
40	4412.0000	08:14:20	LONX
145	4409.5000	08:15:06	LONX
32	4411.0000	08:15:57	LONX
118	4411.0000	08:15:57	LONX
145	4410.0000	08:16:05	LONX
172	4409.5000	08:16:05	LONX
165	4410.0000	08:17:03	LONX
164	4408.0000	08:17:29	LONX
170	4409.0000	08:18:07	LONX
100	4411.5000	08:18:42	LONX
50	4411.5000	08:18:42	LONX
175	4411.5000	08:19:07	LONX
56	4413.5000	08:19:57	LONX
44	4413.5000	08:19:57	LONX
37	4413.5000	08:19:57	LONX
136	4412.0000	08:20:07	LONX
136	4411.5000	08:21:07	LONX
100	4411.0000	08:21:07	LONX
145	4411.5000	08:21:46	LONX
114	4410.5000	08:22:22	LONX
26	4410.5000	08:22:22	LONX
100	4412.5000	08:23:11	LONX
50	4412.5000	08:23:11	LONX
18	4414.5000	08:24:18	LONX
200	4414.5000	08:24:18	LONX
145	4416.5000	08:24:57	LONX
116	4416.0000	08:24:57	LONX
15	4416.0000	08:24:57	LONX
44	4416.0000	08:24:57	LONX
135	4415.5000	08:26:04	LONX
135	4414.0000	08:26:22	LONX
133	4415.0000	08:26:51	LONX
150	4412.5000	08:27:39	LONX
145	4411.0000	08:28:05	LONX
163	4414.0000	08:28:39	LONX
160	4416.5000	08:29:15	LONX
170	4415.0000	08:30:00	LONX
134	4411.5000	08:30:33	LONX
132	4410.0000	08:31:07	LONX
148	4413.5000	08:32:22	LONX
160	4414.0000	08:33:05	LONX
134	4413.5000	08:33:06	LONX
139	4412.5000	08:34:30	LONX
140	4412.0000	08:34:35	LONX
200	4411.5000	08:36:23	LONX
157	4411.5000	08:36:50	LONX
200	4411.5000	08:37:40	LONX
200	4411.5000	08:38:39	LONX
154	4410.5000	08:38:52	LONX
143	4410.0000	08:39:32	LONX
147	4409.5000	08:40:08	LONX
138	4408.0000	08:40:50	LONX
155	4407.0000	08:41:30	LONX
153	4407.0000	08:42:22	LONX
148	4405.5000	08:43:06	LONX
80	4411.0000	08:44:16	LONX
64	4411.0000	08:44:16	LONX
151	4410.0000	08:44:45	LONX
165	4411.0000	08:46:03	LONX
151	4410.5000	08:46:10	LONX
137	4409.0000	08:47:02	LONX
163	4409.0000	08:48:02	LONX
145	4408.5000	08:49:06	LONX
164	4408.0000	08:49:59	LONX
143	4407.5000	08:50:09	LONX
140	4407.5000	08:50:59	LONX
140	4407.0000	08:51:30	LONX
140	4407.0000	08:52:36	LONX
100	4406.0000	08:53:51	LONX
91	4407.5000	08:54:33	LONX
20	4407.5000	08:54:58	LONX
134	4409.5000	08:55:07	LONX
100	4409.0000	08:55:29	LONX
91	4409.0000	08:55:29	LONX
29	4408.0000	08:56:07	LONX
131	4408.0000	08:56:07	LONX
155	4407.0000	08:58:25	LONX
71	4406.5000	08:58:34	LONX
109	4406.5000	08:58:34	LONX
162	4405.5000	08:59:13	LONX
181	4405.0000	09:00:03	LONX
157	4404.5000	09:00:32	LONX
182	4404.0000	09:01:14	LONX
99	4404.5000	09:01:48	LONX
81	4404.5000	09:01:48	LONX
180	4403.5000	09:02:34	LONX
160	4404.0000	09:03:20	LONX
75	4404.5000	09:04:22	LONX
106	4404.5000	09:04:22	LONX
190	4405.5000	09:04:59	LONX
160	4405.5000	09:05:54	LONX
153	4405.0000	09:06:12	LONX
162	4404.0000	09:07:04	LONX
100	4403.0000	09:07:15	LONX
154	4402.0000	09:07:48	LONX
146	4399.5000	09:08:21	LONX
145	4398.0000	09:09:20	LONX
150	4395.5000	09:09:42	LONX
154	4393.0000	09:10:27	LONX
50	4393.0000	09:11:02	LONX
115	4393.0000	09:11:02	LONX
175	4393.0000	09:12:03	LONX
200	4397.5000	09:13:11	LONX
17	4398.0000	09:14:03	LONX
158	4398.0000	09:14:03	LONX
67	4398.5000	09:15:00	LONX
83	4398.5000	09:15:00	LONX
165	4398.0000	09:15:00	LONX
161	4399.0000	09:16:41	LONX
53	4399.5000	09:17:00	LONX
38	4399.0000	09:17:44	LONX
183	4399.0000	09:17:49	LONX
100	4399.0000	09:18:20	LONX
148	4399.0000	09:18:48	LONX
165	4398.5000	09:19:14	LONX
89	4397.5000	09:19:55	LONX
149	4396.0000	09:20:43	LONX
152	4395.5000	09:20:56	LONX
159	4394.5000	09:22:18	LONX
150	4394.0000	09:22:41	LONX
190	4396.5000	09:24:01	LONX
165	4396.5000	09:24:01	LONX
213	4400.0000	09:25:12	LONX
149	4400.5000	09:26:02	LONX
165	4404.0000	09:27:01	LONX
167	4405.0000	09:28:01	LONX
153	4402.5000	09:28:30	LONX
185	4404.5000	09:29:57	LONX
164	4404.0000	09:30:02	LONX
57	4405.0000	09:30:43	LONX
108	4405.0000	09:30:43	LONX
156	4400.5000	09:31:33	LONX
157	4403.5000	09:32:44	LONX
178	4404.0000	09:33:34	LONX
200	4405.5000	09:35:04	LONX
147	4405.0000	09:35:27	LONX
33	4405.0000	09:35:27	LONX
165	4404.5000	09:35:46	LONX
169	4405.0000	09:37:15	LONX
41	4408.5000	09:37:59	LONX
149	4408.5000	09:38:00	LONX
69	4408.5000	09:38:45	LONX
146	4408.5000	09:38:45	LONX
10	4408.5000	09:38:45	LONX
199	4407.0000	09:40:21	LONX
37	4407.0000	09:40:59	LONX
146	4407.0000	09:40:59	LONX
1	4407.0000	09:40:59	LONX
89	4406.5000	09:42:03	LONX
71	4406.5000	09:42:03	LONX
100	4407.0000	09:42:34	LONX
64	4407.0000	09:42:34	LONX
120	4409.5000	09:44:27	LONX
70	4409.5000	09:44:29	LONX
185	4411.0000	09:45:05	LONX
190	4412.5000	09:46:17	LONX
78	4410.5000	09:46:50	LONX
40	4410.5000	09:46:50	LONX
40	4410.5000	09:46:50	LONX
163	4412.5000	09:47:58	LONX
22	4414.0000	09:49:05	LONX
147	4414.0000	09:49:05	LONX
100	4416.0000	09:50:17	LONX
171	4417.0000	09:50:40	LONX
171	4416.0000	09:51:48	LONX
165	4415.0000	09:52:13	LONX
69	4411.0000	09:53:15	LONX
255	4411.5000	09:54:04	LONX
27	4412.5000	09:55:21	LONX
135	4412.5000	09:55:21	LONX
101	4414.0000	09:56:34	LONX
62	4414.0000	09:56:34	LONX
150	4417.0000	09:57:29	LONX
22	4418.0000	09:58:58	LONX
200	4418.0000	09:58:58	LONX
161	4417.0000	09:59:19	LONX
171	4417.0000	10:00:10	LONX
180	4415.0000	10:01:23	LONX
46	4412.5000	10:02:42	LONX
76	4412.5000	10:03:06	LONX
90	4412.5000	10:03:06	LONX
100	4416.0000	10:04:36	LONX
169	4416.5000	10:04:41	LONX
41	4416.0000	10:05:02	LONX
115	4416.0000	10:05:02	LONX
260	4418.0000	10:07:07	LONX
200	4418.5000	10:08:32	LONX
82	4418.5000	10:09:02	LONX
28	4418.5000	10:09:02	LONX
53	4418.5000	10:09:02	LONX
120	4418.5000	10:10:28	LONX
36	4418.5000	10:10:28	LONX
167	4419.0000	10:11:34	LONX
164	4418.0000	10:12:23	LONX
156	4413.5000	10:13:37	LONX
127	4410.5000	10:14:24	LONX
29	4410.5000	10:14:24	LONX
12	4411.0000	10:15:03	LONX
98	4410.0000	10:15:26	LONX
62	4410.0000	10:15:26	LONX
162	4410.0000	10:16:06	LONX
147	4412.0000	10:17:46	LONX
28	4412.0000	10:17:46	LONX
162	4411.5000	10:18:01	LONX
200	4408.5000	10:20:11	LONX
36	4409.5000	10:21:02	LONX
194	4409.5000	10:21:02	LONX
89	4409.5000	10:21:02	LONX
165	4409.0000	10:22:10	LONX
175	4410.5000	10:24:06	LONX
93	4410.5000	10:24:06	LONX
175	4409.0000	10:24:33	LONX
195	4412.0000	10:27:23	LONX
82	4411.5000	10:28:17	LONX
113	4411.5000	10:28:17	LONX
77	4410.5000	10:28:30	LONX
100	4410.5000	10:28:30	LONX
159	4410.0000	10:29:52	LONX
2	4407.5000	10:30:02	LONX
76	4407.5000	10:30:02	LONX
79	4407.5000	10:30:02	LONX
180	4408.0000	10:31:34	LONX
163	4408.0000	10:32:13	LONX
225	4411.5000	10:34:14	LONX
159	4409.0000	10:34:46	LONX
159	4410.5000	10:36:08	LONX
157	4410.0000	10:36:47	LONX
172	4412.0000	10:38:33	LONX
100	4413.0000	10:39:44	LONX
72	4413.0000	10:39:44	LONX
100	4411.0000	10:40:57	LONX
58	4411.0000	10:40:57	LONX
59	4410.0000	10:41:08	LONX
100	4410.0000	10:41:08	LONX
156	4409.0000	10:42:30	LONX
165	4408.0000	10:43:39	LONX
100	4408.0000	10:44:38	LONX
57	4408.0000	10:44:38	LONX
135	4408.5000	10:45:29	LONX
112	4407.5000	10:46:33	LONX
44	4407.5000	10:46:33	LONX
161	4407.0000	10:47:28	LONX
60	4405.0000	10:48:18	LONX
100	4405.0000	10:48:18	LONX
176	4406.0000	10:49:33	LONX
157	4403.5000	10:50:21	LONX
176	4401.5000	10:51:03	LONX
111	4402.0000	10:52:08	LONX
46	4402.0000	10:52:08	LONX
127	4403.5000	10:53:24	LONX
143	4402.5000	10:54:53	LONX
27	4402.5000	10:54:53	LONX
84	4402.0000	10:54:54	LONX
84	4399.5000	10:56:16	LONX
92	4399.5000	10:56:16	LONX
100	4399.5000	10:56:16	LONX
160	4402.5000	10:57:29	LONX
5	4404.0000	10:58:09	LONX
75	4404.0000	10:58:09	LONX
110	4404.0000	10:58:09	LONX
114	4406.5000	11:00:20	LONX
57	4406.5000	11:00:20	LONX
172	4406.5000	11:00:39	LONX
156	4404.5000	11:01:13	LONX
157	4402.0000	11:02:04	LONX
50	4399.0000	11:03:06	LONX
128	4398.0000	11:03:22	LONX
168	4400.0000	11:03:57	LONX
60	4402.0000	11:05:41	LONX
100	4402.0000	11:05:41	LONX
178	4402.5000	11:06:32	LONX
159	4403.0000	11:07:35	LONX
171	4404.5000	11:09:47	LONX
175	4405.0000	11:10:03	LONX
164	4405.5000	11:11:01	LONX
55	4407.0000	11:12:42	LONX
200	4407.0000	11:12:42	LONX
100	4407.0000	11:14:27	LONX
127	4407.0000	11:14:27	LONX
69	4409.0000	11:15:58	LONX
111	4409.0000	11:16:01	LONX
159	4407.0000	11:16:42	LONX
162	4406.5000	11:17:51	LONX
156	4407.5000	11:18:45	LONX
203	4406.5000	11:20:01	LONX
220	4405.5000	11:22:57	LONX
154	4404.5000	11:23:08	LONX
100	4405.0000	11:24:39	LONX
160	4406.0000	11:25:04	LONX
157	4406.5000	11:26:14	LONX
159	4403.0000	11:27:19	LONX
65	4406.0000	11:29:19	LONX
159	4406.0000	11:29:19	LONX
170	4405.5000	11:29:54	LONX
177	4403.5000	11:30:59	LONX
159	4403.5000	11:31:37	LONX
63	4403.0000	11:33:05	LONX
100	4403.0000	11:33:05	LONX
100	4402.5000	11:34:27	LONX
200	4403.5000	11:35:30	LONX
86	4403.5000	11:35:30	LONX
146	4406.0000	11:37:05	LONX
100	4406.0000	11:37:05	LONX
194	4405.0000	11:38:24	LONX
143	4404.0000	11:41:00	LONX
73	4404.0000	11:41:00	LONX
174	4404.5000	11:41:03	LONX
205	4402.5000	11:42:27	LONX
174	4403.0000	11:44:05	LONX
74	4402.5000	11:45:02	LONX
100	4402.5000	11:45:02	LONX
73	4402.5000	11:46:21	LONX
101	4402.5000	11:46:21	LONX
110	4401.0000	11:48:49	LONX
49	4401.0000	11:48:49	LONX
173	4403.0000	11:49:27	LONX
100	4403.0000	11:49:27	LONX
65	4400.5000	11:51:21	LONX
109	4401.0000	11:52:29	LONX
96	4401.0000	11:52:29	LONX
220	4401.0000	11:52:29	LONX
150	4401.0000	11:52:29	LONX
223	4400.5000	11:56:31	LONX
49	4401.5000	11:56:41	LONX
42	4401.5000	11:56:41	LONX
139	4401.5000	11:56:41	LONX
195	4406.5000	11:58:06	LONX
164	4406.0000	11:59:23	LONX
104	4409.0000	12:02:13	LONX
89	4409.0000	12:02:13	LONX
54	4408.5000	12:02:13	LONX
147	4408.0000	12:02:30	LONX
63	4408.0000	12:02:30	LONX
178	4405.0000	12:03:16	LONX
1	4406.0000	12:05:03	LONX
173	4406.0000	12:05:03	LONX
9	4406.5000	12:05:33	LONX
47	4406.5000	12:05:54	LONX
113	4406.5000	12:05:54	LONX
155	4407.0000	12:05:54	LONX
100	4407.0000	12:05:54	LONX
100	4409.0000	12:08:27	LONX
180	4408.5000	12:08:42	LONX
115	4407.5000	12:10:14	LONX
50	4407.5000	12:10:15	LONX
164	4405.5000	12:10:57	LONX
172	4401.5000	12:12:16	LONX
12	4401.5000	12:13:50	LONX
21	4401.5000	12:13:56	LONX
72	4401.5000	12:14:00	LONX
83	4401.0000	12:14:04	LONX
137	4401.0000	12:14:04	LONX
180	4400.5000	12:15:54	LONX
10	4400.5000	12:15:54	LONX
109	4401.0000	12:17:28	LONX
126	4402.5000	12:18:11	LONX
160	4402.5000	12:18:11	LONX
170	4402.0000	12:19:26	LONX
67	4406.0000	12:22:12	LONX
53	4406.0000	12:22:12	LONX
150	4406.0000	12:22:31	LONX
100	4406.0000	12:22:31	LONX
100	4406.5000	12:22:31	LONX
170	4406.5000	12:22:31	LONX
35	4406.5000	12:22:31	LONX
176	4408.0000	12:25:39	LONX
250	4408.0000	12:27:32	LONX
160	4409.0000	12:29:07	LONX
163	4408.5000	12:30:28	LONX
71	4406.0000	12:32:08	LONX
88	4406.0000	12:32:08	LONX
85	4404.5000	12:32:32	LONX
160	4404.5000	12:33:10	LONX
100	4403.0000	12:34:52	LONX
141	4405.5000	12:36:08	LONX
103	4405.5000	12:36:08	LONX
63	4402.5000	12:36:57	LONX
100	4402.5000	12:36:57	LONX
200	4403.5000	12:39:44	LONX
140	4407.0000	12:41:09	LONX
78	4407.0000	12:41:09	LONX
156	4403.0000	12:42:23	LONX
3	4403.0000	12:42:23	LONX
200	4404.0000	12:44:10	LONX
23	4404.0000	12:44:10	LONX
82	4405.0000	12:46:14	LONX
200	4405.0000	12:46:14	LONX
32	4403.5000	12:47:49	LONX
127	4403.5000	12:47:49	LONX
161	4402.5000	12:48:05	LONX
161	4398.5000	12:49:12	LONX
170	4397.0000	12:50:35	LONX
30	4398.0000	12:52:10	LONX
144	4398.0000	12:52:10	LONX
8	4397.0000	12:52:20	LONX
182	4397.0000	12:52:20	LONX
118	4397.0000	12:54:14	LONX
140	4399.0000	12:56:47	LONX
200	4399.0000	12:56:47	LONX
160	4398.5000	12:56:52	LONX
174	4398.5000	12:59:28	LONX
93	4397.5000	12:59:31	LONX
175	4397.0000	13:00:08	LONX
164	4396.0000	13:01:22	LONX
172	4395.0000	13:02:08	LONX
172	4393.0000	13:03:08	LONX
100	4397.0000	13:05:26	LONX
100	4397.0000	13:05:26	LONX
175	4396.5000	13:05:35	LONX
176	4399.0000	13:07:19	LONX
74	4398.5000	13:07:34	LONX
88	4398.5000	13:07:34	LONX
163	4397.5000	13:09:14	LONX
124	4397.5000	13:10:30	LONX
59	4397.5000	13:10:30	LONX
174	4399.5000	13:11:43	LONX
25	4399.5000	13:11:43	LONX
163	4401.5000	13:12:53	LONX
172	4402.0000	13:13:32	LONX
172	4401.5000	13:15:24	LONX
165	4400.0000	13:16:14	LONX
23	4402.5000	13:18:09	LONX
205	4401.5000	13:18:10	LONX
168	4402.0000	13:18:57	LONX
27	4402.0000	13:18:57	LONX
160	4402.5000	13:18:57	LONX
100	4400.0000	13:21:00	LONX
161	4399.0000	13:21:48	LONX
165	4397.0000	13:22:46	LONX
71	4398.5000	13:24:32	LONX
65	4399.5000	13:25:03	LONX
54	4399.5000	13:25:03	LONX
60	4400.5000	13:25:52	LONX
63	4400.5000	13:25:52	LONX
176	4400.5000	13:27:31	LONX
200	4400.5000	13:27:37	LONX
41	4400.5000	13:27:37	LONX
5	4400.5000	13:28:51	LONX
172	4401.0000	13:28:51	LONX
177	4402.0000	13:29:51	LONX
189	4402.0000	13:30:24	LONX
100	4401.5000	13:31:06	LONX
185	4401.0000	13:31:07	LONX
9	4401.0000	13:31:07	LONX
180	4401.5000	13:32:37	LONX
51	4400.5000	13:33:03	LONX
120	4400.5000	13:33:05	LONX
15	4401.0000	13:34:16	LONX
200	4401.0000	13:34:16	LONX
165	4402.5000	13:35:00	LONX
266	4406.0000	13:36:23	LONX
41	4405.0000	13:37:30	LONX
165	4404.0000	13:37:31	LONX
170	4404.0000	13:38:49	LONX
60	4404.0000	13:38:49	LONX
45	4404.0000	13:39:41	LONX
180	4403.0000	13:39:52	LONX
151	4405.5000	13:40:42	LONX
180	4407.0000	13:42:06	LONX
66	4407.5000	13:43:06	LONX
102	4407.5000	13:43:06	LONX
113	4409.5000	13:44:35	LONX
113	4409.5000	13:44:35	LONX
173	4407.0000	13:45:35	LONX
65	4407.5000	13:45:35	LONX
100	4407.0000	13:45:35	LONX
165	4408.5000	13:49:13	LONX
9	4408.0000	13:49:13	LONX
170	4408.0000	13:49:13	LONX
163	4407.0000	13:49:45	LONX
165	4405.5000	13:50:37	LONX
174	4405.0000	13:52:10	LONX
170	4404.5000	13:53:40	LONX
100	4405.5000	13:56:20	LONX
200	4405.5000	13:56:20	LONX
140	4405.5000	13:56:26	LONX
100	4405.0000	13:56:48	LONX
64	4405.0000	13:56:48	LONX
185	4404.0000	13:58:00	LONX
100	4403.5000	13:59:10	LONX
82	4403.5000	13:59:10	LONX
179	4404.0000	14:00:47	LONX
10	4404.0000	14:00:51	LONX
169	4404.0000	14:00:51	LONX
170	4404.5000	14:01:39	LONX
100	4404.5000	14:02:39	LONX
64	4404.5000	14:02:39	LONX
29	4404.5000	14:02:39	LONX
99	4405.0000	14:03:44	LONX
86	4405.0000	14:03:44	LONX
172	4403.0000	14:04:50	LONX
70	4402.0000	14:05:54	LONX
68	4402.0000	14:05:54	LONX
166	4402.5000	14:06:28	LONX
56	4403.0000	14:07:12	LONX
123	4403.0000	14:07:38	LONX
64	4403.0000	14:07:38	LONX
100	4402.0000	14:08:18	LONX
65	4402.0000	14:08:18	LONX
21	4400.0000	14:09:30	LONX
159	4400.0000	14:09:30	LONX
164	4399.5000	14:10:00	LONX
56	4399.0000	14:11:03	LONX
119	4399.0000	14:11:03	LONX
177	4397.5000	14:11:46	LONX
43	4397.5000	14:12:48	LONX
152	4397.5000	14:12:48	LONX
168	4398.0000	14:14:00	LONX
166	4399.5000	14:14:32	LONX
195	4398.5000	14:15:40	LONX
175	4397.0000	14:16:53	LONX
180	4397.0000	14:16:53	LONX
180	4397.5000	14:18:47	LONX
166	4397.5000	14:19:20	LONX
168	4398.5000	14:20:26	LONX
100	4398.5000	14:20:40	LONX
200	4400.5000	14:21:47	LONX
180	4399.5000	14:22:45	LONX
164	4401.0000	14:23:43	LONX
188	4402.5000	14:24:31	LONX
117	4402.5000	14:25:25	LONX
42	4402.5000	14:25:25	LONX
96	4402.5000	14:26:00	LONX
28	4402.5000	14:26:00	LONX
42	4402.5000	14:26:00	LONX
261	4403.5000	14:27:36	LONX
14	4403.5000	14:27:36	LONX
165	4403.5000	14:28:08	LONX
186	4403.5000	14:28:52	LONX
174	4405.0000	14:29:37	LONX
195	4404.5000	14:29:43	LONX
197	4403.0000	14:30:09	LONX
186	4402.5000	14:30:09	LONX
168	4402.0000	14:30:09	LONX
54	4400.0000	14:30:30	LONX
111	4400.0000	14:30:32	LONX
170	4399.0000	14:30:34	LONX
165	4397.0000	14:30:45	LONX
168	4397.0000	14:31:00	LONX
172	4395.5000	14:31:22	LONX
133	4398.0000	14:31:58	LONX
125	4398.5000	14:32:18	LONX
56	4398.5000	14:32:18	LONX
57	4398.0000	14:32:26	LONX
165	4397.5000	14:32:26	LONX
165	4396.5000	14:32:26	LONX
225	4402.0000	14:33:32	LONX
185	4402.0000	14:33:46	LONX
198	4401.0000	14:33:53	LONX
172	4402.5000	14:34:46	LONX
96	4402.5000	14:35:12	LONX
154	4402.5000	14:35:12	LONX
100	4402.0000	14:35:42	LONX
100	4403.0000	14:36:12	LONX
100	4403.0000	14:36:12	LONX
58	4402.5000	14:36:16	LONX
93	4402.5000	14:36:16	LONX
39	4402.5000	14:36:16	LONX
166	4401.5000	14:36:23	LONX
181	4401.5000	14:37:01	LONX
175	4400.5000	14:37:31	LONX
155	4398.5000	14:38:18	LONX
20	4398.5000	14:38:18	LONX
165	4397.5000	14:38:22	LONX
250	4399.0000	14:40:15	LONX
200	4399.0000	14:40:15	LONX
160	4399.0000	14:40:15	LONX
50	4397.0000	14:40:58	LONX
130	4397.0000	14:41:01	LONX
100	4396.5000	14:41:29	LONX
85	4396.5000	14:41:31	LONX
165	4395.5000	14:41:38	LONX
185	4395.5000	14:42:35	LONX
118	4395.0000	14:42:46	LONX
100	4400.5000	14:43:44	LONX
75	4400.5000	14:43:44	LONX
195	4400.0000	14:43:44	LONX
230	4401.0000	14:44:35	LONX
165	4403.0000	14:45:02	LONX
169	4401.5000	14:45:30	LONX
22	4401.5000	14:45:30	LONX
190	4402.5000	14:46:13	LONX
100	4405.0000	14:46:42	LONX
110	4403.0000	14:47:02	LONX
167	4406.0000	14:47:38	LONX
198	4409.5000	14:48:50	LONX
175	4412.0000	14:49:41	LONX
173	4411.0000	14:49:54	LONX
183	4413.5000	14:50:30	LONX
169	4411.5000	14:52:00	LONX
176	4412.5000	14:52:33	LONX
195	4414.5000	14:53:53	LONX
217	4415.0000	14:53:53	LONX
165	4414.0000	14:54:51	LONX
171	4415.0000	14:55:47	LONX
170	4413.0000	14:56:22	LONX
150	4418.0000	14:58:12	LONX
27	4418.0000	14:58:12	LONX
151	4418.0000	14:58:34	LONX
29	4418.0000	14:58:34	LONX
200	4420.5000	14:59:29	LONX
198	4420.0000	14:59:45	LONX
170	4421.0000	15:00:14	LONX
55	4419.5000	15:00:35	LONX
190	4421.5000	15:02:06	LONX
73	4421.0000	15:02:10	LONX
102	4421.0000	15:02:10	LONX
190	4420.5000	15:02:12	LONX
177	4420.5000	15:02:46	LONX
117	4422.5000	15:03:58	LONX
150	4421.5000	15:04:09	LONX
100	4422.5000	15:04:56	LONX
66	4422.5000	15:04:56	LONX
173	4421.0000	15:05:22	LONX
198	4421.0000	15:06:25	LONX
66	4420.5000	15:06:25	LONX
99	4420.5000	15:06:25	LONX
210	4423.5000	15:08:00	LONX
165	4422.5000	15:08:13	LONX
100	4423.5000	15:09:42	LONX
70	4423.5000	15:09:48	LONX
223	4423.5000	15:10:30	LONX
186	4423.5000	15:11:02	LONX
195	4423.0000	15:12:02	LONX
168	4423.0000	15:12:38	LONX
100	4422.5000	15:13:26	LONX
320	4423.5000	15:14:47	LONX
127	4423.0000	15:14:47	LONX
47	4423.0000	15:14:47	LONX
168	4426.0000	15:16:10	LONX
185	4427.5000	15:17:51	LONX
21	4427.5000	15:17:52	LONX
84	4427.5000	15:17:52	LONX
67	4427.5000	15:17:52	LONX
67	4424.5000	15:18:14	LONX
100	4424.5000	15:18:14	LONX
168	4423.5000	15:19:00	LONX
200	4425.5000	15:20:30	LONX
76	4428.0000	15:22:11	LONX
121	4428.0000	15:22:11	LONX
108	4428.0000	15:22:11	LONX
76	4428.0000	15:22:11	LONX
21	4428.0000	15:22:11	LONX
199	4429.5000	15:23:22	LONX
26	4429.5000	15:23:22	LONX
24	4429.5000	15:23:22	LONX
199	4428.5000	15:24:19	LONX
143	4429.0000	15:25:15	LONX
44	4429.0000	15:25:15	LONX
300	4429.0000	15:26:36	LONX
181	4429.0000	15:26:36	LONX
100	4429.0000	15:29:10	LONX
159	4429.0000	15:29:10	LONX
195	4428.5000	15:29:27	LONX
226	4429.5000	15:30:39	LONX
4	4429.5000	15:30:39	LONX
190	4429.5000	15:30:39	LONX
42	4429.5000	15:30:39	LONX
200	4431.0000	15:32:38	LONX
100	4429.5000	15:32:47	LONX
145	4429.5000	15:34:09	LONX
36	4429.5000	15:34:09	LONX
46	4429.0000	15:34:13	LONX
16	4430.5000	15:35:01	LONX
55	4430.5000	15:35:01	LONX
55	4430.5000	15:35:01	LONX
55	4430.5000	15:35:01	LONX
121	4429.0000	15:35:13	LONX
77	4429.0000	15:36:20	LONX
164	4429.0000	15:36:20	LONX
143	4427.5000	15:36:38	LONX
178	4426.5000	15:37:34	LONX
26	4429.0000	15:38:40	LONX
200	4429.0000	15:38:40	LONX
125	4428.0000	15:39:02	LONX
45	4428.0000	15:39:02	LONX
181	4428.0000	15:40:42	LONX
30	4428.0000	15:40:42	LONX
81	4427.0000	15:40:47	LONX
114	4427.0000	15:40:47	LONX
30	4428.5000	15:41:33	LONX
137	4428.5000	15:41:33	LONX
86	4429.0000	15:42:35	LONX
99	4429.0000	15:43:00	LONX
56	4429.0000	15:43:57	LONX
125	4429.0000	15:43:57	LONX
181	4429.5000	15:44:47	LONX
122	4429.0000	15:44:47	LONX
93	4429.0000	15:44:47	LONX
165	4429.0000	15:45:48	LONX
81	4428.5000	15:46:47	LONX
100	4428.5000	15:46:47	LONX
100	4427.0000	15:47:29	LONX
181	4428.0000	15:48:03	LONX
50	4429.5000	15:48:46	LONX
180	4429.0000	15:49:08	LONX
197	4428.5000	15:49:37	LONX
179	4428.0000	15:50:26	LONX
260	4429.0000	15:51:49	LONX
76	4428.5000	15:51:55	LONX
89	4428.5000	15:51:59	LONX
169	4429.5000	15:52:19	LONX
49	4430.0000	15:53:01	LONX
126	4430.0000	15:53:01	LONX
151	4431.0000	15:54:17	LONX
169	4431.0000	15:54:50	LONX
92	4432.0000	15:56:59	LONX
90	4432.0000	15:56:59	LONX
200	4432.0000	15:56:59	LONX
100	4432.0000	15:56:59	LONX
285	4431.5000	15:57:00	LONX
5	4425.5000	15:58:08	LONX
160	4425.5000	15:58:22	LONX
100	4425.0000	15:59:14	LONX
75	4425.0000	15:59:19	LONX
181	4425.5000	16:00:09	LONX
63	4426.0000	16:00:21	LONX
68	4426.0000	16:00:21	LONX
56	4426.0000	16:00:21	LONX
138	4427.0000	16:01:11	LONX
153	4427.0000	16:01:11	LONX
21	4427.0000	16:01:48	LONX
181	4427.0000	16:01:48	LONX
100	4426.5000	16:01:49	LONX
29	4426.5000	16:01:49	LONX
41	4426.5000	16:01:49	LONX
106	4429.5000	16:03:01	LONX
75	4429.5000	16:03:01	LONX
185	4429.0000	16:03:24	LONX
190	4429.5000	16:04:15	LONX
51	4429.5000	16:04:15	LONX
201	4429.0000	16:04:21	LONX
89	4430.0000	16:05:16	LONX
136	4430.0000	16:05:16	LONX
170	4430.5000	16:06:07	LONX
203	4430.0000	16:06:09	LONX
169	4432.5000	16:07:52	LONX
100	4432.5000	16:07:52	LONX
100	4431.0000	16:08:06	LONX
104	4431.0000	16:08:06	LONX
170	4430.0000	16:08:12	LONX
171	4428.0000	16:09:00	LONX
76	4428.0000	16:10:05	LONX
25	4428.5000	16:10:16	LONX
89	4428.5000	16:10:16	LONX
68	4428.5000	16:10:16	LONX
131	4427.5000	16:10:29	LONX
180	4428.5000	16:11:18	LONX
202	4427.5000	16:11:27	LONX
166	4426.0000	16:11:49	LONX
168	4424.0000	16:12:19	LONX
21	4425.5000	16:13:23	LONX
190	4425.5000	16:13:23	LONX
157	4425.0000	16:13:55	LONX
28	4423.5000	16:14:04	LONX
166	4424.0000	16:14:33	LONX
24	4424.0000	16:14:33	LONX
182	4425.0000	16:15:23	LONX
197	4423.5000	16:15:25	LONX
228	4423.5000	16:16:49	LONX
160	4423.5000	16:16:49	LONX
100	4423.5000	16:16:49	LONX
49	4423.5000	16:16:49	LONX
201	4423.0000	16:16:54	LONX
99	4424.5000	16:17:54	LONX
80	4424.5000	16:17:54	LONX
196	4425.0000	16:18:45	LONX
129	4424.0000	16:18:49	LONX
91	4424.0000	16:18:49	LONX
179	4422.0000	16:19:17	LONX
53	4420.5000	16:19:36	LONX
85	4420.5000	16:19:37	LONX
32	4420.5000	16:19:37	LONX
68	4422.0000	16:20:31	LONX
123	4422.0000	16:20:31	LONX
147	4421.5000	16:20:34	LONX
170	4424.0000	16:21:23	LONX
190	4424.5000	16:21:42	LONX
69	4423.5000	16:22:08	LONX
103	4423.5000	16:22:08	LONX
100	4423.5000	16:22:59	LONX
167	4423.0000	16:23:15	LONX
153	4422.5000	16:23:15	LONX
175	4421.0000	16:23:30	LONX
270	4424.0000	16:24:14	LONX
171	4423.5000	16:24:54	LONX
90	4423.5000	16:24:54	LONX
173	4422.0000	16:25:02	LONX
172	4423.5000	16:25:29	LONX
193	4427.5000	16:26:57	LONX
192	4427.5000	16:26:57	LONX
100	4427.0000	16:26:57	LONX
130	4427.0000	16:26:57	LONX
196	4426.0000	16:27:54	LONX
6	4427.5000	16:28:24	LONX
267	4427.5000	16:28:25	LONX
195	4426.5000	16:28:41	LONX
61	4426.0000	16:28:47	LONX
90	4426.0000	16:28:49	LONX
119	4429.0000	16:29:33	LONX
98	4429.0000	16:29:33	LONX
190	4428.5000	16:29:33	LONX

 

END

 

 

POSFMGGRVLKGNZM