Transaction in Own Shares

RNS Number : 8751T
Unilever PLC
17 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

17-Oct-17


Number of ordinary shares purchased:    

584,524


Highest price paid per share:

GBp 4,528.0000


Lowest price paid per share:

GBp 4,478.0000


Volume weighted average price paid per share:           

GBp 4,503.5218


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 60,517,979 of its ordinary shares in treasury and has 1,249,638,382 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4503.6934

477,000


BATS

4502.8696

30,608


Chi-X

4502.7064

38,750


Turquoise

4502.7271

38,166


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

136

4495.0000

8:00:25

LONX

19

4495.0000

8:00:25

LONX

175

4504.5000

8:00:31

LONX

209

4503.5000

8:00:32

LONX

122

4515.5000

8:01:07

LONX

134

4512.0000

8:01:10

LONX

216

4512.0000

8:01:10

LONX

50

4512.5000

8:01:21

LONX

266

4514.0000

8:01:25

LONX

94

4514.0000

8:01:25

LONX

360

4513.5000

8:01:26

LONX

290

4513.0000

8:01:26

LONX

100

4512.0000

8:01:40

LONX

156

4512.0000

8:01:40

LONX

265

4509.5000

8:01:44

LONX

200

4511.5000

8:02:19

LONX

15

4511.5000

8:02:19

LONX

85

4511.5000

8:02:23

LONX

145

4511.5000

8:02:23

LONX

320

4512.0000

8:02:29

LONX

128

4512.0000

8:02:51

LONX

127

4512.0000

8:02:51

LONX

39

4512.0000

8:03:02

LONX

36

4512.0000

8:03:02

LONX

165

4512.0000

8:03:02

LONX

100

4511.0000

8:03:05

LONX

125

4511.0000

8:03:05

LONX

170

4510.5000

8:03:22

TURX

172

4510.5000

8:03:22

CHIX

133

4510.5000

8:03:22

BTSC

102

4511.0000

8:03:22

LONX

139

4511.0000

8:03:22

LONX

263

4510.0000

8:03:26

LONX

115

4509.0000

8:03:28

TURX

90

4509.0000

8:03:28

BTSC

18

4509.0000

8:03:28

CHIX

100

4509.0000

8:03:28

CHIX

142

4507.5000

8:03:29

BTSC

184

4507.5000

8:03:29

CHIX

181

4507.5000

8:03:29

TURX

24

4507.5000

8:03:56

LONX

90

4508.0000

8:04:26

LONX

240

4508.0000

8:04:26

LONX

135

4507.0000

8:04:28

LONX

174

4507.5000

8:04:36

LONX

257

4511.5000

8:05:01

LONX

176

4513.5000

8:05:04

LONX

181

4514.5000

8:05:05

LONX

44

4514.5000

8:05:07

LONX

195

4514.5000

8:05:10

LONX

15

4516.0000

8:05:16

LONX

15

4519.5000

8:05:20

LONX

272

4519.5000

8:05:20

LONX

94

4519.5000

8:05:20

LONX

340

4518.5000

8:05:21

LONX

124

4517.0000

8:05:25

BTSC

161

4517.0000

8:05:25

CHIX

158

4517.0000

8:05:25

TURX

131

4515.5000

8:05:26

TURX

103

4515.5000

8:05:26

BTSC

134

4515.5000

8:05:26

CHIX

215

4518.5000

8:05:44

LONX

240

4518.5000

8:05:48

LONX

143

4517.0000

8:05:52

TURX

112

4517.0000

8:05:52

BTSC

145

4517.0000

8:05:52

CHIX

146

4516.5000

8:05:53

LONX

170

4515.5000

8:05:54

TURX

66

4515.5000

8:05:54

TURX

185

4515.5000

8:05:54

BTSC

239

4515.5000

8:05:54

CHIX

179

4514.5000

8:05:55

LONX

195

4514.5000

8:06:08

LONX

164

4514.0000

8:06:11

TURX

129

4514.0000

8:06:11

BTSC

167

4514.0000

8:06:11

CHIX

105

4513.5000

8:06:11

LONX

84

4513.5000

8:06:11

LONX

121

4512.5000

8:06:12

CHIX

123

4512.5000

8:06:16

TURX

5

4512.5000

8:06:16

CHIX

212

4515.5000

8:06:36

LONX

33

4515.5000

8:06:36

LONX

210

4515.0000

8:06:37

LONX

198

4514.5000

8:06:37

LONX

116

4512.5000

8:06:46

BTSC

59

4512.5000

8:06:46

CHIX

32

4512.5000

8:06:46

BTSC

189

4512.5000

8:06:46

TURX

133

4512.5000

8:06:46

CHIX

97

4514.0000

8:06:46

TURX

2

4514.5000

8:06:46

LONX

230

4514.0000

8:06:46

LONX

184

4513.5000

8:06:46

LONX

240

4514.0000

8:07:05

LONX

8

4513.0000

8:07:06

LONX

129

4513.0000

8:07:06

LONX

34

4513.0000

8:07:06

LONX

29

4513.0000

8:07:13

LONX

36

4512.5000

8:07:20

TURX

64

4512.5000

8:07:20

TURX

140

4512.5000

8:07:20

TURX

86

4512.5000

8:07:20

CHIX

188

4512.5000

8:07:20

BTSC

23

4512.5000

8:07:20

CHIX

134

4512.5000

8:07:20

CHIX

135

4512.5000

8:07:27

LONX

60

4512.5000

8:07:27

LONX

245

4512.5000

8:07:46

LONX

138

4512.5000

8:07:52

LONX

49

4512.5000

8:07:55

LONX

13

4512.5000

8:08:31

LONX

360

4516.5000

8:08:43

LONX

390

4516.5000

8:08:43

LONX

70

4516.5000

8:08:43

LONX

205

4516.5000

8:08:43

LONX

209

4516.5000

8:08:43

LONX

21

4516.5000

8:08:43

LONX

190

4516.5000

8:08:43

LONX

137

4516.0000

8:08:43

LONX

233

4516.0000

8:08:43

LONX

139

4515.5000

8:08:44

LONX

185

4515.0000

8:09:00

LONX

159

4515.5000

8:09:08

LONX

100

4517.0000

8:09:30

LONX

170

4517.0000

8:09:30

LONX

260

4517.0000

8:09:40

LONX

195

4516.5000

8:09:44

LONX

52

4515.0000

8:09:46

BTSC

95

4515.0000

8:09:46

BTSC

98

4515.0000

8:09:46

CHIX

188

4515.0000

8:09:46

TURX

93

4515.0000

8:09:46

CHIX

205

4516.0000

8:09:46

LONX

178

4515.5000

8:09:46

LONX

27

4515.5000

8:09:46

LONX

116

4513.0000

8:09:55

CHIX

205

4515.0000

8:10:23

LONX

201

4514.5000

8:10:23

LONX

99

4514.5000

8:10:23

LONX

30

4514.5000

8:10:38

LONX

196

4514.5000

8:10:38

LONX

4

4514.5000

8:10:38

LONX

230

4514.5000

8:10:38

LONX

200

4514.0000

8:10:39

LONX

84

4513.5000

8:10:40

TURX

88

4513.5000

8:10:40

BTSC

30

4513.5000

8:10:40

TURX

35

4514.0000

8:10:40

LONX

205

4513.5000

8:10:40

LONX

1

4513.0000

8:10:55

LONX

168

4513.0000

8:10:56

LONX

188

4512.0000

8:11:02

TURX

147

4512.0000

8:11:02

BTSC

190

4512.0000

8:11:02

CHIX

188

4512.5000

8:11:02

LONX

165

4512.0000

8:11:02

LONX

178

4510.5000

8:11:04

TURX

140

4510.5000

8:11:04

BTSC

131

4510.5000

8:11:04

CHIX

50

4510.5000

8:11:04

CHIX

196

4511.5000

8:11:27

LONX

74

4511.5000

8:11:27

LONX

215

4511.0000

8:11:28

LONX

44

4509.5000

8:11:47

CHIX

44

4509.5000

8:11:47

TURX

133

4509.5000

8:11:47

TURX

39

4509.5000

8:11:47

BTSC

135

4509.5000

8:11:47

CHIX

100

4509.5000

8:11:47

BTSC

255

4510.0000

8:11:47

LONX

102

4510.0000

8:11:47

LONX

257

4509.0000

8:12:04

LONX

23

4509.0000

8:12:04

LONX

225

4508.5000

8:12:10

LONX

81

4509.0000

8:12:32

LONX

184

4509.0000

8:12:32

LONX

200

4508.5000

8:12:50

LONX

285

4508.5000

8:13:10

LONX

95

4510.0000

8:13:43

LONX

410

4509.5000

8:13:44

LONX

144

4510.5000

8:13:52

LONX

100

4510.5000

8:13:52

LONX

115

4510.5000

8:13:52

LONX

275

4510.0000

8:13:52

LONX

196

4511.5000

8:14:16

LONX

69

4511.5000

8:14:16

LONX

18

4511.5000

8:14:21

LONX

47

4511.5000

8:14:21

LONX

229

4512.0000

8:14:26

LONX

34

4511.5000

8:14:30

LONX

146

4511.5000

8:14:30

LONX

17

4511.5000

8:14:31

LONX

82

4512.5000

8:14:38

LONX

186

4515.0000

8:15:11

LONX

263

4515.0000

8:15:11

LONX

190

4514.0000

8:15:14

LONX

330

4514.0000

8:15:16

LONX

9

4514.0000

8:15:16

LONX

31

4514.5000

8:15:21

LONX

186

4516.5000

8:15:35

LONX

215

4516.0000

8:15:35

LONX

56

4516.0000

8:15:39

LONX

124

4516.0000

8:15:40

LONX

215

4516.0000

8:15:44

LONX

100

4516.0000

8:16:00

LONX

115

4516.0000

8:16:07

LONX

8

4517.0000

8:16:26

LONX

161

4517.0000

8:16:26

LONX

28

4517.0000

8:16:26

LONX

285

4517.5000

8:16:36

LONX

93

4517.5000

8:16:37

LONX

67

4517.5000

8:16:37

LONX

100

4517.0000

8:16:39

LONX

150

4517.0000

8:16:40

LONX

162

4516.0000

8:16:45

TURX

32

4516.0000

8:16:45

TURX

33

4516.0000

8:16:45

TURX

178

4516.0000

8:16:45

BTSC

231

4516.0000

8:16:45

CHIX

34

4516.5000

8:16:45

LONX

151

4516.5000

8:16:45

LONX

66

4516.0000

8:16:45

LONX

82

4516.0000

8:16:45

LONX

65

4516.0000

8:16:45

LONX

70

4515.0000

8:16:58

LONX

161

4514.5000

8:17:05

TURX

150

4514.5000

8:17:05

CHIX

126

4514.5000

8:17:05

BTSC

14

4514.5000

8:17:05

CHIX

55

4515.0000

8:17:05

LONX

40

4515.0000

8:17:05

LONX

185

4514.5000

8:17:05

LONX

58

4513.0000

8:17:07

TURX

121

4513.0000

8:17:07

TURX

181

4513.0000

8:17:07

CHIX

87

4513.0000

8:17:07

BTSC

39

4513.0000

8:17:07

BTSC

14

4513.0000

8:17:07

BTSC

161

4511.5000

8:17:08

BTSC

207

4511.5000

8:17:08

CHIX

205

4511.5000

8:17:08

TURX

65

4511.0000

8:17:09

LONX

100

4511.0000

8:17:24

LONX

95

4511.0000

8:17:29

LONX

132

4510.5000

8:17:40

LONX

63

4510.5000

8:17:45

LONX

229

4510.5000

8:17:45

LONX

96

4510.0000

8:17:50

TURX

112

4510.0000

8:17:50

TURX

210

4510.0000

8:17:50

CHIX

71

4510.0000

8:17:50

BTSC

75

4510.0000

8:17:50

BTSC

17

4510.0000

8:17:50

BTSC

81

4510.0000

8:17:50

LONX

194

4510.0000

8:17:50

LONX

186

4508.5000

8:17:51

CHIX

122

4508.5000

8:18:02

TURX

90

4508.5000

8:18:02

LONX

15

4508.5000

8:18:03

BTSC

129

4508.5000

8:18:05

BTSC

61

4508.5000

8:18:05

TURX

95

4508.5000

8:18:05

LONX

100

4508.0000

8:18:05

LONX

37

4507.5000

8:18:28

LONX

213

4507.5000

8:18:28

LONX

210

4508.5000

8:18:30

LONX

45

4507.0000

8:18:35

CHIX

213

4508.0000

8:18:35

LONX

117

4507.0000

8:18:39

CHIX

125

4507.0000

8:18:51

BTSC

159

4507.0000

8:18:51

TURX

52

4506.5000

8:18:51

LONX

108

4506.5000

8:18:51

LONX

35

4506.0000

8:18:52

LONX

125

4506.0000

8:18:52

LONX

170

4509.5000

8:19:15

LONX

160

4509.0000

8:19:21

LONX

66

4509.5000

8:19:26

LONX

13

4509.5000

8:19:26

LONX

235

4509.5000

8:19:26

LONX

100

4509.0000

8:19:34

LONX

165

4509.0000

8:19:34

LONX

36

4508.0000

8:19:53

LONX

132

4508.0000

8:19:53

LONX

37

4508.0000

8:19:58

LONX

186

4508.5000

8:20:10

LONX

136

4508.5000

8:20:10

LONX

185

4508.5000

8:20:10

LONX

230

4508.0000

8:20:16

LONX

159

4507.5000

8:20:19

TURX

161

4507.5000

8:20:19

CHIX

124

4507.5000

8:20:19

BTSC

183

4507.0000

8:20:29

LONX

138

4506.5000

8:20:30

LONX

192

4506.0000

8:20:32

CHIX

178

4506.0000

8:20:33

TURX

149

4506.0000

8:20:33

BTSC

12

4506.0000

8:20:37

TURX

157

4505.5000

8:20:40

LONX

5

4504.5000

8:20:46

BTSC

6

4504.5000

8:20:46

BTSC

185

4505.0000

8:20:46

LONX

6

4504.5000

8:20:47

BTSC

10

4504.5000

8:20:47

BTSC

162

4504.5000

8:20:48

CHIX

98

4504.5000

8:20:48

BTSC

160

4504.5000

8:20:48

TURX

175

4504.0000

8:20:52

LONX

190

4503.5000

8:21:30

LONX

155

4503.0000

8:21:31

TURX

79

4503.0000

8:21:31

BTSC

28

4503.0000

8:21:31

BTSC

14

4503.0000

8:21:31

BTSC

127

4503.0000

8:21:31

CHIX

138

4503.0000

8:21:31

LONX

56

4503.0000

8:21:31

LONX

4

4501.5000

8:21:36

BTSC

30

4503.0000

8:21:36

CHIX

1

4503.0000

8:21:36

LONX

100

4502.5000

8:21:36

LONX

155

4502.5000

8:21:36

LONX

128

4502.0000

8:21:36

LONX

171

4502.0000

8:21:49

LONX

16

4501.5000

8:21:50

BTSC

94

4501.5000

8:21:50

CHIX

53

4501.5000

8:21:50

BTSC

96

4501.5000

8:21:50

TURX

195

4501.5000

8:21:50

LONX

209

4500.5000

8:22:06

LONX

36

4500.0000

8:22:07

BTSC

44

4500.0000

8:22:07

BTSC

7

4500.0000

8:22:09

BTSC

14

4500.0000

8:22:09

BTSC

197

4498.5000

8:22:12

CHIX

79

4500.0000

8:22:12

CHIX

85

4500.0000

8:22:12

CHIX

26

4500.0000

8:22:12

BTSC

162

4500.0000

8:22:12

TURX

85

4499.5000

8:22:12

LONX

74

4499.5000

8:22:12

LONX

3

4498.5000

8:22:13

BTSC

15

4498.5000

8:22:13

BTSC

135

4498.5000

8:22:13

BTSC

195

4498.5000

8:22:13

TURX

180

4499.0000

8:22:31

LONX

190

4498.5000

8:22:32

LONX

31

4498.5000

8:22:46

CHIX

164

4499.5000

8:22:46

LONX

67

4498.5000

8:22:47

CHIX

113

4498.5000

8:22:47

CHIX

163

4498.5000

8:22:47

BTSC

1

4498.5000

8:22:47

BTSC

209

4498.5000

8:22:47

TURX

133

4500.0000

8:23:08

LONX

86

4500.5000

8:23:11

LONX

124

4500.5000

8:23:11

LONX

210

4500.0000

8:23:11

LONX

32

4498.0000

8:23:13

BTSC

50

4498.0000

8:23:13

BTSC

3

4498.0000

8:23:13

BTSC

80

4498.0000

8:23:13

CHIX

113

4498.0000

8:23:18

CHIX

64

4498.0000

8:23:18

BTSC

190

4498.0000

8:23:18

TURX

190

4498.0000

8:23:36

LONX

205

4497.5000

8:23:36

LONX

161

4497.0000

8:23:47

CHIX

158

4497.0000

8:23:47

TURX

124

4497.0000

8:23:47

BTSC

160

4497.0000

8:23:47

LONX

64

4498.0000

8:23:50

LONX

26

4496.5000

8:24:02

BTSC

24

4496.5000

8:24:02

CHIX

162

4496.5000

8:24:02

TURX

140

4496.5000

8:24:02

CHIX

92

4496.5000

8:24:02

BTSC

9

4496.5000

8:24:02

BTSC

182

4496.5000

8:24:02

LONX

111

4496.0000

8:24:11

LONX

55

4496.0000

8:24:11

LONX

159

4495.5000

8:24:11

LONX

158

4495.0000

8:24:31

CHIX

121

4495.0000

8:24:31

BTSC

155

4495.0000

8:24:31

TURX

180

4494.5000

8:24:31

LONX

159

4493.5000

8:24:34

LONX

116

4493.5000

8:24:35

TURX

100

4493.5000

8:24:35

TURX

170

4493.5000

8:24:35

BTSC

196

4493.5000

8:24:35

CHIX

23

4493.5000

8:24:35

CHIX

161

4492.5000

8:24:43

LONX

287

4494.0000

8:25:06

LONX

185

4494.5000

8:25:31

LONX

136

4496.0000

8:25:53

LONX

175

4495.5000

8:25:54

LONX

185

4495.5000

8:26:57

LONX

200

4495.5000

8:26:57

LONX

137

4495.5000

8:26:57

LONX

170

4496.0000

8:26:57

LONX

345

4496.0000

8:26:57

LONX

141

4496.0000

8:26:57

LONX

188

4496.5000

8:26:57

LONX

501

4496.5000

8:26:57

LONX

165

4497.0000

8:27:25

LONX

160

4497.5000

8:27:31

LONX

179

4497.5000

8:27:34

LONX

200

4497.0000

8:27:36

LONX

14

4497.0000

8:27:36

LONX

23

4496.0000

8:27:46

BTSC

145

4496.0000

8:27:46

CHIX

11

4496.0000

8:27:46

BTSC

14

4496.0000

8:27:46

BTSC

65

4496.0000

8:27:46

BTSC

144

4496.0000

8:27:46

TURX

10

4496.0000

8:27:46

LONX

53

4496.0000

8:27:46

LONX

148

4496.0000

8:27:46

LONX

14

4496.5000

8:28:05

LONX

129

4497.0000

8:28:21

LONX

130

4497.0000

8:28:21

LONX

190

4497.5000

8:28:27

LONX

78

4498.5000

8:28:31

LONX

82

4498.5000

8:28:31

LONX

115

4498.0000

8:28:34

LONX

71

4498.0000

8:28:35

LONX

136

4499.5000

8:29:13

LONX

89

4499.5000

8:29:13

LONX

94

4500.0000

8:29:30

LONX

125

4500.0000

8:29:30

LONX

390

4500.5000

8:30:00

LONX

40

4501.0000

8:30:10

LONX

222

4501.0000

8:30:10

LONX

53

4501.0000

8:30:26

LONX

21

4501.0000

8:30:26

LONX

4

4501.0000

8:30:30

LONX

200

4501.0000

8:30:31

LONX

16

4501.0000

8:30:31

LONX

16

4501.0000

8:30:32

LONX

3

4501.0000

8:30:32

LONX

158

4502.5000

8:30:52

LONX

200

4502.5000

8:30:52

LONX

243

4502.5000

8:31:09

LONX

200

4502.5000

8:31:09

LONX

200

4502.5000

8:31:11

LONX

35

4502.5000

8:31:11

LONX

245

4502.5000

8:31:11

LONX

70

4502.0000

8:31:11

LONX

226

4502.0000

8:31:11

LONX

227

4501.0000

8:31:12

CHIX

224

4501.0000

8:31:14

TURX

175

4501.0000

8:31:14

BTSC

60

4499.5000

8:31:20

CHIX

49

4499.5000

8:31:20

CHIX

106

4499.5000

8:31:20

TURX

83

4499.5000

8:31:20

BTSC

168

4498.5000

8:31:25

LONX

115

4497.5000

8:31:31

BTSC

147

4497.5000

8:31:35

TURX

149

4497.5000

8:31:35

CHIX

178

4497.0000

8:32:00

LONX

105

4497.0000

8:32:03

LONX

135

4497.0000

8:32:03

LONX

164

4497.0000

8:32:03

LONX

194

4497.0000

8:32:03

LONX

205

4499.5000

8:32:50

LONX

40

4499.5000

8:32:57

LONX

150

4499.5000

8:32:57

LONX

305

4499.0000

8:33:00

LONX

181

4498.5000

8:33:08

LONX

178

4498.0000

8:33:08

LONX

200

4498.5000

8:33:34

LONX

230

4498.0000

8:33:34

LONX

200

4498.0000

8:33:57

LONX

1

4498.0000

8:34:09

LONX

105

4498.0000

8:34:10

LONX

221

4497.5000

8:34:17

CHIX

170

4497.5000

8:34:17

BTSC

217

4497.5000

8:34:17

TURX

175

4497.5000

8:34:17

LONX

211

4498.0000

8:34:17

LONX

45

4496.0000

8:34:38

CHIX

150

4496.0000

8:34:38

CHIX

80

4496.0000

8:34:38

BTSC

70

4496.0000

8:34:38

BTSC

33

4496.0000

8:34:38

TURX

159

4496.0000

8:34:38

TURX

180

4496.5000

8:34:38

LONX

13

4494.5000

8:34:45

CHIX

150

4494.5000

8:34:45

CHIX

160

4494.5000

8:34:45

TURX

123

4494.5000

8:34:45

BTSC

3

4494.5000

8:34:45

BTSC

173

4494.5000

8:34:45

LONX

169

4494.0000

8:34:50

LONX

22

4497.0000

8:35:20

LONX

162

4497.0000

8:35:20

LONX

185

4496.5000

8:35:20

LONX

240

4496.0000

8:35:26

LONX

10

4495.0000

8:35:30

BTSC

100

4495.0000

8:35:30

BTSC

186

4495.0000

8:35:30

CHIX

20

4495.0000

8:35:30

BTSC

14

4495.0000

8:35:30

BTSC

184

4495.0000

8:35:30

TURX

310

4496.0000

8:36:14

LONX

3

4496.0000

8:36:14

LONX

200

4496.0000

8:36:34

LONX

107

4496.0000

8:36:34

LONX

317

4496.0000

8:36:34

LONX

78

4496.0000

8:36:39

LONX

97

4496.0000

8:36:39

LONX

235

4495.5000

8:36:46

LONX

220

4496.0000

8:37:08

LONX

88

4496.0000

8:37:08

LONX

33

4496.0000

8:37:20

LONX

150

4496.0000

8:37:20

LONX

148

4495.5000

8:37:36

LONX

62

4495.5000

8:37:36

LONX

13

4495.0000

8:37:38

LONX

61

4496.5000

8:38:00

LONX

166

4497.0000

8:38:10

LONX

50

4497.0000

8:38:10

LONX

160

4497.0000

8:38:10

LONX

128

4497.0000

8:38:10

LONX

270

4496.5000

8:38:10

LONX

109

4496.0000

8:38:40

LONX

151

4496.0000

8:39:20

LONX

69

4496.0000

8:39:20

LONX

160

4496.0000

8:39:20

LONX

107

4496.0000

8:39:20

LONX

89

4497.5000

8:40:01

LONX

146

4497.5000

8:40:01

LONX

21

4497.5000

8:40:01

LONX

200

4497.5000

8:40:01

LONX

51

4497.5000

8:40:01

LONX

285

4497.0000

8:40:15

LONX

75

4497.0000

8:40:15

LONX

290

4496.5000

8:40:15

LONX

411

4496.5000

8:40:15

LONX

200

4497.0000

8:40:15

LONX

32

4497.0000

8:40:15

LONX

121

4496.0000

8:40:44

BTSC

156

4496.0000

8:40:44

CHIX

154

4496.0000

8:41:21

TURX

235

4496.5000

8:41:21

LONX

200

4496.5000

8:41:21

LONX

168

4496.5000

8:41:21

LONX

285

4497.0000

8:42:15

LONX

138

4497.0000

8:42:24

LONX

202

4497.0000

8:42:24

LONX

75

4497.0000

8:42:24

LONX

129

4497.0000

8:42:35

LONX

21

4497.0000

8:42:35

LONX

104

4497.0000

8:42:35

LONX

133

4497.0000

8:42:50

LONX

86

4497.0000

8:42:50

LONX

193

4497.0000

8:43:03

LONX

200

4497.0000

8:43:40

LONX

136

4497.0000

8:43:44

LONX

21

4497.0000

8:43:44

LONX

68

4497.0000

8:43:44

LONX

70

4497.0000

8:43:51

LONX

175

4497.0000

8:43:51

LONX

51

4497.5000

8:44:11

LONX

350

4498.0000

8:44:54

LONX

123

4498.5000

8:45:09

LONX

122

4498.5000

8:45:09

LONX

70

4498.5000

8:45:09

LONX

248

4498.5000

8:45:09

LONX

123

4498.5000

8:45:14

LONX

155

4498.0000

8:45:22

LONX

50

4498.0000

8:45:22

LONX

210

4497.5000

8:45:24

LONX

96

4496.5000

8:45:39

BTSC

126

4496.5000

8:45:39

CHIX

123

4496.5000

8:45:39

TURX

176

4496.5000

8:45:39

LONX

31

4496.5000

8:45:39

LONX

156

4495.0000

8:45:59

CHIX

121

4495.0000

8:45:59

BTSC

154

4495.0000

8:45:59

TURX

173

4496.0000

8:45:59

LONX

127

4495.5000

8:45:59

LONX

84

4495.5000

8:45:59

LONX

200

4495.0000

8:45:59

LONX

113

4495.0000

8:45:59

LONX

180

4495.0000

8:45:59

LONX

221

4493.5000

8:46:35

TURX

72

4493.5000

8:46:35

BTSC

224

4493.5000

8:46:35

CHIX

2

4493.5000

8:46:35

BTSC

40

4493.5000

8:46:35

BTSC

59

4493.5000

8:46:35

BTSC

76

4492.0000

8:46:48

TURX

205

4492.0000

8:46:48

CHIX

127

4492.0000

8:46:48

TURX

159

4492.0000

8:46:48

BTSC

190

4492.0000

8:46:48

LONX

13

4493.0000

8:47:29

LONX

130

4493.0000

8:47:29

LONX

13

4493.0000

8:47:32

LONX

200

4493.0000

8:47:32

LONX

77

4492.5000

8:48:00

LONX

123

4492.5000

8:48:00

LONX

175

4492.5000

8:48:00

LONX

184

4492.5000

8:48:01

LONX

73

4492.5000

8:48:01

LONX

170

4492.0000

8:48:28

LONX

100

4492.5000

8:49:37

LONX

135

4492.5000

8:49:37

LONX

200

4492.5000

8:49:37

LONX

212

4492.5000

8:49:37

LONX

166

4492.5000

8:49:37

LONX

13

4492.5000

8:49:37

LONX

200

4492.5000

8:49:37

LONX

195

4492.0000

8:49:50

LONX

90

4492.0000

8:49:50

LONX

99

4492.0000

8:49:50

LONX

219

4493.0000

8:50:41

LONX

58

4493.0000

8:50:56

LONX

173

4493.0000

8:50:58

LONX

129

4493.0000

8:50:58

LONX

438

4493.0000

8:50:58

LONX

200

4493.0000

8:50:58

LONX

156

4493.0000

8:50:58

LONX

228

4492.0000

8:52:26

LONX

228

4492.0000

8:52:27

LONX

200

4492.0000

8:52:27

LONX

3

4491.5000

8:52:30

TURX

226

4491.5000

8:52:30

TURX

4

4491.5000

8:52:30

BTSC

232

4491.5000

8:52:30

CHIX

175

4491.5000

8:52:30

BTSC

248

4491.5000

8:52:30

LONX

17

4491.5000

8:52:30

LONX

87

4491.0000

8:52:31

LONX

98

4491.0000

8:52:35

LONX

166

4490.0000

8:52:39

TURX

168

4490.0000

8:52:39

CHIX

130

4490.0000

8:52:39

BTSC

225

4490.5000

8:52:39

LONX

75

4492.5000

8:53:36

LONX

226

4492.5000

8:53:36

LONX

245

4492.0000

8:53:42

LONX

190

4492.0000

8:53:44

LONX

105

4492.0000

8:53:44

LONX

171

4491.5000

8:53:52

LONX

168

4490.5000

8:53:53

TURX

131

4490.5000

8:53:53

BTSC

170

4490.5000

8:53:53

CHIX

101

4489.5000

8:54:07

LONX

84

4489.5000

8:54:07

LONX

224

4490.0000

8:54:27

LONX

9

4490.0000

8:54:41

LONX

195

4490.0000

8:54:48

LONX

215

4490.0000

8:56:55

LONX

450

4489.5000

8:57:02

LONX

180

4490.5000

8:57:14

LONX

135

4490.5000

8:57:14

LONX

100

4492.0000

8:57:29

LONX

120

4492.0000

8:57:33

LONX

200

4492.0000

8:57:33

LONX

60

4492.0000

8:57:33

LONX

15

4492.0000

8:57:34

LONX

23

4492.0000

8:57:34

LONX

134

4492.0000

8:57:36

LONX

68

4492.5000

8:57:55

LONX

35

4492.5000

8:57:55

LONX

200

4492.5000

8:57:55

LONX

200

4492.5000

8:57:55

LONX

172

4492.5000

8:57:55

LONX

72

4492.5000

8:57:58

LONX

200

4492.5000

8:57:58

LONX

268

4491.5000

8:58:09

LONX

82

4491.5000

8:58:09

LONX

292

4492.0000

8:58:57

LONX

118

4492.0000

8:58:57

LONX

201

4492.0000

8:58:58

LONX

205

4491.5000

8:59:01

LONX

100

4490.5000

8:59:03

TURX

217

4490.5000

8:59:03

CHIX

167

4490.5000

8:59:03

BTSC

113

4490.5000

8:59:09

TURX

170

4489.5000

8:59:23

LONX

163

4492.0000

9:00:02

LONX

59

4492.0000

9:00:02

LONX

225

4491.5000

9:00:06

LONX

215

4491.5000

9:00:08

LONX

245

4491.0000

9:00:09

LONX

130

4490.0000

9:00:11

CHIX

73

4490.0000

9:00:11

TURX

36

4490.0000

9:00:11

BTSC

64

4490.0000

9:00:11

BTSC

55

4490.0000

9:00:20

TURX

153

4490.0000

9:00:24

LONX

30

4490.0000

9:00:24

LONX

230

4490.0000

9:00:35

LONX

205

4489.5000

9:00:49

LONX

206

4489.0000

9:00:51

LONX

137

4490.0000

9:01:05

LONX

182

4489.5000

9:01:07

LONX

18

4489.5000

9:01:07

LONX

166

4488.5000

9:01:15

TURX

11

4488.5000

9:01:15

CHIX

138

4488.5000

9:01:15

CHIX

20

4488.5000

9:01:15

CHIX

130

4488.5000

9:01:15

BTSC

190

4487.5000

9:01:19

LONX

179

4487.0000

9:01:21

TURX

39

4487.0000

9:01:21

TURX

222

4487.0000

9:01:21

CHIX

171

4487.0000

9:01:21

BTSC

190

4487.5000

9:01:41

LONX

195

4487.0000

9:01:46

LONX

10

4487.0000

9:01:46

LONX

173

4487.0000

9:01:46

LONX

37

4487.5000

9:02:11

LONX

133

4487.5000

9:02:20

LONX

91

4487.5000

9:02:20

LONX

86

4487.5000

9:02:20

LONX

130

4488.0000

9:02:38

LONX

85

4488.0000

9:02:38

LONX

270

4488.0000

9:02:41

LONX

210

4487.5000

9:02:59

LONX

163

4487.0000

9:03:00

LONX

99

4487.0000

9:03:25

LONX

101

4487.0000

9:03:25

LONX

150

4488.0000

9:03:36

LONX

60

4488.0000

9:03:36

LONX

200

4488.0000

9:03:36

LONX

99

4489.0000

9:03:54

LONX

245

4488.5000

9:04:16

LONX

33

4488.5000

9:04:17

LONX

183

4488.5000

9:04:17

LONX

169

4488.5000

9:04:26

LONX

100

4488.5000

9:04:36

LONX

72

4488.5000

9:04:36

LONX

250

4489.0000

9:05:05

LONX

190

4489.0000

9:05:07

LONX

200

4490.0000

9:05:13

LONX

100

4490.0000

9:05:20

LONX

190

4490.0000

9:05:32

LONX

150

4490.0000

9:05:32

LONX

100

4490.0000

9:05:32

LONX

64

4490.0000

9:05:32

LONX

200

4490.0000

9:05:57

LONX

100

4490.0000

9:05:57

LONX

210

4489.5000

9:06:02

LONX

201

4489.5000

9:06:18

LONX

165

4489.0000

9:06:28

LONX

19

4489.0000

9:06:28

LONX

182

4490.0000

9:06:43

LONX

163

4490.0000

9:06:51

LONX

65

4490.5000

9:07:12

LONX

44

4490.5000

9:07:12

LONX

22

4490.5000

9:07:12

LONX

195

4490.5000

9:07:16

LONX

230

4490.0000

9:07:16

LONX

185

4490.5000

9:07:16

LONX

151

4491.0000

9:07:52

LONX

70

4491.0000

9:07:52

LONX

180

4490.5000

9:08:05

LONX

150

4490.5000

9:08:05

LONX

37

4490.5000

9:08:05

LONX

210

4490.0000

9:08:12

LONX

150

4490.5000

9:08:38

LONX

37

4490.5000

9:08:38

LONX

143

4489.5000

9:08:55

BTSC

185

4489.5000

9:08:55

CHIX

182

4489.5000

9:08:55

TURX

195

4490.0000

9:08:55

LONX

164

4489.5000

9:08:55

LONX

187

4490.0000

9:08:55

LONX

72

4490.5000

9:09:27

LONX

103

4490.5000

9:09:32

LONX

150

4490.5000

9:09:32

LONX

100

4490.5000

9:09:32

LONX

147

4490.5000

9:09:32

LONX

187

4490.5000

9:09:51

LONX

83

4490.5000

9:10:03

LONX

200

4490.0000

9:10:20

LONX

150

4490.0000

9:10:20

LONX

37

4490.0000

9:10:20

LONX

240

4490.5000

9:11:11

LONX

150

4490.5000

9:11:11

LONX

100

4490.5000

9:11:11

LONX

200

4490.5000

9:11:11

LONX

197

4490.5000

9:11:11

LONX

220

4490.5000

9:11:51

LONX

100

4490.5000

9:11:51

LONX

115

4490.5000

9:11:51

LONX

183

4490.5000

9:12:06

LONX

137

4490.5000

9:12:11

LONX

145

4490.5000

9:12:24

LONX

25

4490.5000

9:12:28

LONX

270

4490.0000

9:12:36

LONX

180

4490.5000

9:13:08

LONX

75

4490.5000

9:13:08

LONX

113

4490.5000

9:13:08

LONX

255

4490.5000

9:13:20

LONX

200

4490.0000

9:13:24

LONX

204

4489.5000

9:13:43

LONX

175

4490.0000

9:13:49

LONX

13

4490.0000

9:13:49

LONX

185

4490.5000

9:14:06

LONX

89

4490.5000

9:14:06

LONX

210

4490.0000

9:14:09

LONX

176

4490.0000

9:14:32

LONX

7

4490.0000

9:14:32

LONX

260

4491.0000

9:15:11

LONX

190

4491.0000

9:15:11

LONX

60

4491.0000

9:15:12

LONX

177

4491.0000

9:15:21

LONX

37

4491.0000

9:15:25

LONX

192

4491.0000

9:15:25

LONX

195

4490.5000

9:15:25

LONX

255

4490.5000

9:16:20

LONX

255

4490.5000

9:16:21

LONX

8

4490.5000

9:16:46

LONX

185

4491.0000

9:17:05

LONX

315

4491.5000

9:17:10

LONX

205

4491.5000

9:17:30

LONX

200

4491.5000

9:17:30

LONX

100

4491.5000

9:17:30

LONX

213

4491.5000

9:17:30

LONX

265

4491.0000

9:17:41

LONX

189

4491.0000

9:17:41

LONX

230

4490.5000

9:18:13

LONX

99

4491.0000

9:18:13

LONX

91

4491.0000

9:18:13

LONX

230

4491.0000

9:18:50

LONX

262

4491.0000

9:18:57

LONX

40

4491.0000

9:18:57

LONX

100

4490.5000

9:19:14

LONX

143

4490.5000

9:19:14

LONX

211

4490.5000

9:19:37

LONX

244

4490.5000

9:20:00

LONX

173

4490.5000

9:20:00

LONX

13

4490.5000

9:20:00

LONX

68

4491.0000

9:20:13

LONX

124

4491.0000

9:20:13

LONX

169

4491.0000

9:20:25

LONX

23

4491.0000

9:20:25

LONX

216

4490.5000

9:20:33

LONX

205

4490.5000

9:21:14

LONX

265

4490.5000

9:21:14

LONX

183

4490.0000

9:21:20

CHIX

142

4490.0000

9:21:20

BTSC

181

4490.0000

9:21:20

TURX

176

4490.0000

9:21:20

LONX

192

4489.5000

9:21:29

LONX

126

4490.0000

9:21:52

LONX

79

4490.0000

9:21:52

LONX

210

4489.5000

9:21:59

LONX

177

4489.0000

9:22:03

LONX

192

4488.5000

9:22:23

TURX

194

4488.5000

9:22:23

CHIX

150

4488.5000

9:22:23

BTSC

180

4488.5000

9:22:23

LONX

80

4488.5000

9:22:23

LONX

101

4488.5000

9:22:23

LONX

166

4487.0000

9:22:29

TURX

168

4487.0000

9:22:29

CHIX

130

4487.0000

9:22:29

BTSC

190

4487.5000

9:22:57

LONX

230

4487.0000

9:23:00

LONX

193

4487.0000

9:23:00

LONX

205

4486.0000

9:23:13

CHIX

158

4486.0000

9:23:13

BTSC

202

4486.0000

9:23:13

TURX

185

4486.0000

9:23:13

LONX

180

4486.0000

9:23:37

LONX

73

4486.0000

9:23:49

LONX

126

4486.0000

9:23:49

LONX

200

4486.0000

9:24:03

LONX

280

4486.5000

9:24:27

LONX

195

4486.5000

9:24:37

LONX

195

4486.0000

9:24:40

LONX

150

4486.0000

9:24:40

LONX

43

4486.0000

9:24:40

LONX

225

4485.0000

9:24:42

CHIX

175

4485.0000

9:24:42

BTSC

223

4485.0000

9:24:42

TURX

163

4484.0000

9:24:45

TURX

65

4484.0000

9:24:45

CHIX

128

4484.0000

9:24:45

BTSC

100

4484.0000

9:24:45

CHIX

280

4484.0000

9:25:11

LONX

200

4484.0000

9:25:11

LONX

99

4484.0000

9:25:11

LONX

100

4483.0000

9:25:15

CHIX

158

4483.0000

9:25:18

TURX

96

4483.0000

9:25:18

BTSC

60

4483.0000

9:25:18

CHIX

1

4483.0000

9:25:18

BTSC

18

4483.0000

9:25:18

BTSC

9

4483.0000

9:25:18

BTSC

100

4482.5000

9:26:05

LONX

77

4482.5000

9:26:08

LONX

8

4482.0000

9:26:11

BTSC

23

4482.0000

9:26:11

BTSC

9

4482.0000

9:26:11

BTSC

4

4482.0000

9:26:11

BTSC

9

4482.0000

9:26:11

BTSC

305

4486.0000

9:27:01

LONX

220

4485.5000

9:27:01

LONX

200

4485.5000

9:27:01

LONX

90

4485.5000

9:27:01

LONX

150

4485.5000

9:27:01

LONX

100

4486.0000

9:27:01

LONX

150

4486.0000

9:27:01

LONX

200

4486.0000

9:27:01

LONX

132

4486.0000

9:27:01

LONX

200

4486.0000

9:27:50

LONX

20

4486.0000

9:27:50

LONX

215

4486.0000

9:28:01

LONX

205

4488.0000

9:29:30

LONX

77

4488.0000

9:29:30

LONX

253

4488.0000

9:29:30

LONX

275

4488.5000

9:29:40

LONX

215

4488.5000

9:29:40

LONX

200

4488.5000

9:29:41

LONX

200

4488.5000

9:29:51

LONX

191

4488.5000

9:29:58

LONX

190

4492.0000

9:30:03

LONX

117

4491.5000

9:30:04

LONX

41

4492.0000

9:30:13

LONX

54

4492.0000

9:30:13

LONX

113

4492.0000

9:30:13

LONX

219

4491.0000

9:30:14

TURX

172

4491.0000

9:30:14

BTSC

223

4491.0000

9:30:14

CHIX

49

4488.0000

9:30:18

TURX

121

4488.0000

9:30:18

TURX

83

4488.0000

9:30:18

BTSC

21

4488.0000

9:30:18

BTSC

173

4488.0000

9:30:18

CHIX

14

4488.0000

9:30:18

BTSC

14

4488.0000

9:30:18

BTSC

2

4488.0000

9:30:18

BTSC

127

4489.5000

9:30:18

BTSC

165

4489.5000

9:30:18

CHIX

162

4489.5000

9:30:18

TURX

460

4491.0000

9:31:22

LONX

247

4490.5000

9:31:24

LONX

68

4490.5000

9:31:24

LONX

166

4491.0000

9:31:24

LONX

200

4491.0000

9:31:24

LONX

207

4491.0000

9:31:24

LONX

156

4491.0000

9:31:24

LONX

16

4489.5000

9:31:48

BTSC

37

4489.5000

9:31:48

BTSC

33

4489.5000

9:31:48

BTSC

10

4489.5000

9:31:48

BTSC

126

4489.5000

9:31:48

CHIX

123

4489.5000

9:31:48

TURX

19

4489.5000

9:32:01

LONX

200

4489.5000

9:32:01

LONX

277

4490.5000

9:32:32

LONX

329

4490.0000

9:32:37

LONX

41

4490.0000

9:32:37

LONX

100

4490.0000

9:32:37

LONX

200

4490.0000

9:32:37

LONX

265

4491.0000

9:33:30

LONX

45

4491.0000

9:33:30

LONX

17

4490.5000

9:33:31

LONX

188

4490.5000

9:33:31

LONX

150

4490.5000

9:33:31

LONX

41

4490.5000

9:33:31

LONX

17

4489.5000

9:33:34

BTSC

8

4489.5000

9:33:34

BTSC

53

4489.5000

9:33:34

BTSC

8

4489.5000

9:33:34

BTSC

15

4489.5000

9:33:34

BTSC

183

4489.5000

9:33:39

TURX

43

4489.5000

9:33:39

BTSC

186

4489.5000

9:33:39

CHIX

215

4489.0000

9:33:47

LONX

93

4488.0000

9:33:52

TURX

73

4488.0000

9:33:52

TURX

130

4488.0000

9:33:52

BTSC

170

4488.0000

9:33:52

CHIX

200

4489.0000

9:34:19

LONX

185

4488.5000

9:34:22

LONX

150

4489.0000

9:34:22

LONX

26

4489.0000

9:34:22

LONX

21

4488.5000

9:35:01

LONX

224

4488.5000

9:35:01

LONX

100

4488.5000

9:35:01

LONX

200

4488.5000

9:35:01

LONX

26

4489.5000

9:35:55

LONX

343

4489.5000

9:35:55

LONX

26

4489.5000

9:35:55

LONX

200

4489.5000

9:35:56

LONX

320

4489.5000

9:36:05

LONX

37

4489.5000

9:36:27

LONX

200

4489.5000

9:36:27

LONX

151

4489.5000

9:36:35

LONX

144

4489.5000

9:36:35

LONX

205

4489.0000

9:36:55

LONX

13

4489.0000

9:36:55

LONX

131

4489.5000

9:37:19

LONX

21

4489.5000

9:37:19

LONX

88

4489.5000

9:37:19

LONX

150

4489.5000

9:37:19

LONX

100

4489.5000

9:37:19

LONX

76

4489.5000

9:37:19

LONX

245

4489.5000

9:38:03

LONX

190

4490.0000

9:38:19

LONX

305

4489.5000

9:38:23

LONX

4

4491.0000

9:38:47

LONX

186

4491.0000

9:38:47

LONX

25

4491.0000

9:38:47

LONX

150

4491.0000

9:38:47

LONX

195

4491.5000

9:39:11

LONX

200

4491.5000

9:39:16

LONX

250

4491.0000

9:39:32

LONX

190

4491.0000

9:40:05

LONX

190

4491.0000

9:40:05

LONX

128

4490.5000

9:40:10

LONX

100

4490.5000

9:40:10

LONX

96

4490.0000

9:40:14

TURX

101

4490.0000

9:40:14

TURX

199

4490.0000

9:40:14

CHIX

154

4490.0000

9:40:14

BTSC

197

4490.0000

9:40:39

LONX

97

4490.0000

9:40:39

LONX

172

4489.0000

9:41:00

LONX

49

4489.0000

9:41:00

LONX

150

4489.0000

9:41:00

LONX

100

4489.0000

9:41:00

LONX

39

4489.0000

9:41:00

LONX

168

4489.0000

9:41:38

LONX

53

4489.0000

9:41:38

LONX

200

4489.0000

9:41:38

LONX

106

4489.0000

9:41:38

LONX

225

4490.0000

9:42:21

LONX

177

4490.0000

9:42:40

LONX

137

4490.0000

9:42:40

LONX

149

4490.0000

9:42:40

LONX

200

4490.0000

9:42:53

LONX

57

4490.0000

9:42:53

LONX

74

4490.0000

9:43:23

LONX

106

4490.0000

9:43:24

LONX

100

4490.0000

9:43:24

LONX

200

4490.0000

9:43:24

LONX

24

4490.0000

9:43:24

LONX

50

4489.0000

9:43:43

LONX

133

4489.0000

9:43:43

LONX

188

4488.5000

9:43:50

BTSC

244

4488.5000

9:43:50

CHIX

240

4488.5000

9:43:50

TURX

69

4488.5000

9:44:05

LONX

131

4488.5000

9:44:05

LONX

370

4491.0000

9:45:41

LONX

190

4491.0000

9:45:41

LONX

200

4491.0000

9:45:41

LONX

35

4491.0000

9:45:41

LONX

122

4491.0000

9:45:48

LONX

135

4491.0000

9:45:48

LONX

34

4491.0000

9:45:48

LONX

195

4491.0000

9:45:48

LONX

222

4491.0000

9:45:51

LONX

70

4491.0000

9:45:51

LONX

285

4490.5000

9:45:51

LONX

45

4489.5000

9:46:07

TURX

110

4489.5000

9:46:07

TURX

75

4489.5000

9:46:07

BTSC

157

4489.5000

9:46:07

CHIX

2

4489.5000

9:46:07

BTSC

36

4489.5000

9:46:07

BTSC

8

4489.5000

9:46:07

BTSC

98

4489.5000

9:46:52

LONX

23

4489.5000

9:46:52

LONX

154

4489.5000

9:46:52

LONX

9

4489.5000

9:46:56

LONX

200

4489.5000

9:46:56

LONX

86

4489.5000

9:47:07

LONX

56

4489.0000

9:47:07

LONX

184

4489.0000

9:47:07

LONX

104

4489.0000

9:47:28

LONX

133

4489.5000

9:47:43

LONX

56

4489.5000

9:47:43

LONX

164

4489.5000

9:47:43

LONX

21

4489.5000

9:47:43

LONX

116

4489.0000

9:47:49

LONX

198

4488.5000

9:48:16

LONX

60

4488.5000

9:48:16

LONX

136

4488.5000

9:48:16

LONX

95

4488.0000

9:48:25

CHIX

212

4488.0000

9:48:25

TURX

120

4488.0000

9:48:25

CHIX

149

4488.0000

9:48:25

BTSC

10

4488.0000

9:48:25

BTSC

7

4488.0000

9:48:25

BTSC

236

4488.0000

9:48:25

LONX

51

4488.5000

9:49:06

LONX

100

4488.5000

9:49:09

LONX

100

4488.5000

9:49:15

LONX

29

4488.5000

9:49:15

LONX

150

4488.5000

9:49:16

LONX

90

4488.5000

9:49:16

LONX

212

4488.5000

9:49:31

LONX

69

4488.5000

9:49:31

LONX

260

4488.0000

9:49:31

LONX

136

4487.0000

9:49:41

BTSC

173

4487.0000

9:49:41

TURX

124

4487.0000

9:49:41

CHIX

52

4487.0000

9:49:41

CHIX

37

4486.5000

9:50:05

LONX

150

4486.5000

9:50:05

LONX

105

4485.5000

9:50:19

BTSC

137

4485.5000

9:50:19

TURX

135

4485.5000

9:50:19

CHIX

175

4485.5000

9:50:19

LONX

189

4485.5000

9:50:19

LONX

177

4485.0000

9:50:47

LONX

189

4485.0000

9:50:47

LONX

208

4485.5000

9:52:07

LONX

2

4485.5000

9:52:07

LONX

200

4485.5000

9:52:12

LONX

125

4485.5000

9:52:15

LONX

175

4485.5000

9:52:15

LONX

240

4485.0000

9:52:15

LONX

190

4485.0000

9:52:15

LONX

25

4484.5000

9:52:21

CHIX

214

4485.0000

9:52:58

LONX

40

4485.0000

9:52:58

LONX

21

4485.0000

9:52:58

LONX

3

4484.5000

9:53:01

BTSC

2

4484.5000

9:53:01

BTSC

18

4484.5000

9:53:01

BTSC

177

4484.5000

9:53:01

CHIX

36

4484.5000

9:53:01

LONX

114

4484.5000

9:53:07

BTSC

20

4484.5000

9:53:07

BTSC

200

4484.5000

9:53:07

TURX

196

4484.5000

9:53:07

LONX

188

4483.5000

9:53:30

LONX

2

4483.5000

9:53:30

LONX

50

4483.0000

9:53:41

CHIX

9

4483.0000

9:53:47

BTSC

29

4483.0000

9:53:47

LONX

11

4483.0000

9:53:51

BTSC

8

4483.0000

9:53:51

BTSC

12

4483.0000

9:53:51

TURX

22

4483.0000

9:53:51

BTSC

17

4483.0000

9:53:51

BTSC

11

4483.0000

9:53:51

BTSC

31

4483.0000

9:53:53

CHIX

27

4483.0000

9:53:58

CHIX

26

4483.0000

9:54:04

CHIX

29

4483.0000

9:54:10

LONX

54

4483.0000

9:54:18

TURX

20

4483.0000

9:54:18

CHIX

117

4483.0000

9:54:18

LONX

239

4483.0000

9:54:18

LONX

280

4484.5000

9:54:54

LONX

100

4485.5000

9:55:11

LONX

200

4485.5000

9:55:11

LONX

197

4485.5000

9:55:11

LONX

86

4485.0000

9:55:11

LONX

109

4485.0000

9:55:11

LONX

29

4486.5000

9:55:50

LONX

268

4486.5000

9:55:50

LONX

205

4486.0000

9:55:51

LONX

225

4487.0000

9:56:42

LONX

200

4487.5000

9:57:00

LONX

46

4487.5000

9:57:18

LONX

225

4488.0000

9:57:18

LONX

255

4488.0000

9:57:18

LONX

240

4488.0000

9:57:18

LONX

169

4487.5000

9:57:18

LONX

224

4486.5000

9:57:37

LONX

125

4486.0000

9:57:38

TURX

173

4485.0000

9:58:38

LONX

200

4485.0000

9:58:38

LONX

77

4485.0000

9:58:38

LONX

170

4485.0000

9:59:04

LONX

10

4485.0000

9:59:04

LONX

225

4485.0000

9:59:15

LONX

235

4485.0000

9:59:34

LONX

193

4484.5000

9:59:50

TURX

151

4484.5000

9:59:50

BTSC

45

4484.5000

9:59:50

CHIX

150

4484.5000

9:59:50

CHIX

175

4485.0000

9:59:50

LONX

180

4484.5000

9:59:50

LONX

144

4484.0000

9:59:58

LONX

34

4484.0000

9:59:58

LONX

175

4483.0000

10:00:01

CHIX

145

4483.0000

10:00:01

BTSC

13

4483.0000

10:00:01

CHIX

185

4483.0000

10:00:01

TURX

210

4484.0000

10:00:20

LONX

215

4484.5000

10:00:45

LONX

275

4484.0000

10:00:46

LONX

175

4483.5000

10:00:58

LONX

46

4483.0000

10:01:25

LONX

122

4483.0000

10:01:25

LONX

92

4483.0000

10:01:25

LONX

270

4483.5000

10:02:05

LONX

13

4483.0000

10:02:09

LONX

84

4483.0000

10:02:09

LONX

88

4483.0000

10:02:09

LONX

245

4485.5000

10:02:26

LONX

75

4485.5000

10:02:30

LONX

200

4485.5000

10:02:30

LONX

200

4485.0000

10:02:47

LONX

21

4485.0000

10:02:47

LONX

28

4484.5000

10:02:53

LONX

126

4484.5000

10:02:57

LONX

31

4484.5000

10:02:57

LONX

4

4484.5000

10:02:57

LONX

4

4482.5000

10:02:58

BTSC

25

4482.5000

10:02:58

BTSC

21

4482.5000

10:02:58

BTSC

86

4484.0000

10:02:58

CHIX

100

4484.0000

10:02:58

CHIX

184

4484.0000

10:02:58

TURX

101

4484.0000

10:02:58

BTSC

36

4484.0000

10:02:58

BTSC

7

4484.0000

10:02:58

BTSC

108

4482.5000

10:03:00

CHIX

55

4485.0000

10:03:25

LONX

180

4485.0000

10:03:25

LONX

220

4485.0000

10:04:15

LONX

50

4485.0000

10:04:27

LONX

37

4485.0000

10:04:40

LONX

200

4485.0000

10:04:40

LONX

191

4485.0000

10:04:40

LONX

70

4485.0000

10:05:39

LONX

22

4485.0000

10:05:39

LONX

88

4485.0000

10:05:40

LONX

155

4485.0000

10:05:40

LONX

60

4485.0000

10:05:45

LONX

224

4485.0000

10:05:45

LONX

122

4485.0000

10:05:45

LONX

440

4484.5000

10:05:51

LONX

128

4484.0000

10:05:55

TURX

16

4484.0000

10:05:55

TURX

215

4484.0000

10:05:55

LONX

245

4483.5000

10:06:38

LONX

298

4483.5000

10:06:40

LONX

175

4483.0000

10:06:46

LONX

57

4482.5000

10:06:51

CHIX

116

4482.5000

10:06:51

BTSC

93

4482.5000

10:06:51

CHIX

147

4482.5000

10:06:51

TURX

190

4482.5000

10:07:21

LONX

17

4482.0000

10:07:28

LONX

136

4482.0000

10:07:28

LONX

57

4482.0000

10:07:28

LONX

122

4481.5000

10:07:29

LONX

88

4481.5000

10:07:29

LONX

234

4481.0000

10:08:01

TURX

169

4481.0000

10:08:01

CHIX

184

4481.0000

10:08:01

BTSC

68

4481.0000

10:08:01

CHIX

198

4481.0000

10:08:01

LONX

19

4480.5000

10:08:06

LONX

26

4480.5000

10:08:19

LONX

189

4480.5000

10:08:38

CHIX

147

4480.5000

10:08:38

BTSC

187

4480.5000

10:08:38

TURX

320

4482.0000

10:08:38

LONX

220

4481.5000

10:08:38

LONX

173

4479.0000

10:08:41

CHIX

133

4479.0000

10:08:46

BTSC

116

4479.0000

10:08:46

TURX

28

4479.0000

10:08:46

TURX

26

4479.0000

10:08:46

TURX

190

4479.5000

10:09:31

LONX

229

4479.0000

10:09:31

LONX

181

4479.0000

10:09:32

LONX

189

4479.0000

10:09:54

LONX

25

4478.5000

10:10:00

LONX

13

4478.5000

10:10:02

LONX

28

4478.5000

10:10:19

LONX

320

4479.0000

10:10:30

LONX

200

4479.0000

10:10:30

LONX

208

4479.0000

10:11:15

LONX

27

4479.0000

10:11:15

LONX

200

4479.0000

10:11:15

LONX

132

4478.0000

10:11:19

BTSC

171

4478.0000

10:11:19

CHIX

169

4478.0000

10:11:19

TURX

237

4478.5000

10:11:19

LONX

200

4480.0000

10:12:40

LONX

160

4480.0000

10:12:40

LONX

200

4480.0000

10:12:40

LONX

197

4480.0000

10:12:40

LONX

50

4480.0000

10:12:40

LONX

95

4479.5000

10:13:16

LONX

125

4479.5000

10:13:16

LONX

200

4479.5000

10:13:18

LONX

10

4479.5000

10:13:18

LONX

189

4479.0000

10:13:37

LONX

41

4478.5000

10:13:43

LONX

134

4478.5000

10:13:43

LONX

119

4478.0000

10:14:09

BTSC

154

4478.0000

10:14:09

CHIX

104

4478.0000

10:14:09

CHIX

161

4478.0000

10:14:09

TURX

81

4478.0000

10:14:09

BTSC

94

4478.0000

10:14:09

TURX

125

4478.0000

10:14:09

LONX

62

4478.0000

10:14:09

LONX

189

4478.0000

10:14:09

LONX

275

4481.5000

10:15:09

LONX

240

4481.0000

10:15:09

LONX

200

4481.0000

10:15:09

LONX

75

4481.5000

10:15:09

LONX

50

4481.5000

10:15:09

LONX

16

4481.5000

10:15:09

LONX

110

4480.5000

10:15:42

LONX

106

4480.5000

10:15:42

LONX

94

4480.5000

10:15:42

LONX

50

4482.5000

10:16:18

LONX

200

4482.5000

10:16:18

LONX

75

4482.5000

10:16:18

LONX

99

4482.5000

10:16:33

LONX

87

4482.5000

10:16:33

LONX

169

4482.5000

10:16:33

LONX

117

4482.0000

10:16:36

LONX

63

4482.0000

10:16:36

LONX

161

4482.0000

10:17:30

LONX

19

4482.0000

10:17:30

LONX

50

4482.0000

10:17:30

LONX

200

4482.0000

10:17:30

LONX

86

4482.0000

10:17:42

LONX

137

4482.0000

10:17:42

LONX

146

4482.5000

10:18:14

LONX

64

4482.5000

10:18:20

LONX

171

4482.5000

10:18:20

LONX

77

4482.5000

10:18:20

LONX

7

4482.0000

10:18:39

LONX

228

4482.0000

10:18:39

LONX

2

4481.5000

10:18:41

LONX

169

4481.0000

10:18:45

CHIX

130

4481.0000

10:18:45

BTSC

166

4481.0000

10:18:45

TURX

166

4481.0000

10:18:45

LONX

69

4481.0000

10:18:45

LONX

187

4481.0000

10:18:45

LONX

193

4480.5000

10:19:34

LONX

158

4480.0000

10:19:40

BTSC

204

4480.0000

10:19:40

CHIX

202

4480.0000

10:19:40

TURX

175

4480.0000

10:19:40

LONX

190

4479.5000

10:19:44

LONX

27

4480.0000

10:20:13

LONX

178

4480.0000

10:20:13

LONX

192

4480.0000

10:20:17

LONX

33

4479.5000

10:20:35

LONX

187

4479.5000

10:20:41

LONX

10

4479.5000

10:20:41

LONX

33

4479.5000

10:21:01

LONX

172

4480.0000

10:21:19

LONX

93

4480.0000

10:21:19

LONX

350

4481.0000

10:22:21

LONX

37

4481.0000

10:22:49

LONX

200

4481.0000

10:22:49

LONX

122

4481.0000

10:22:49

LONX

228

4481.0000

10:22:49

LONX

182

4481.0000

10:22:49

LONX

320

4480.5000

10:22:49

LONX

228

4480.5000

10:22:58

LONX

200

4480.5000

10:22:58

LONX

200

4482.0000

10:23:25

LONX

34

4482.0000

10:23:25

LONX

50

4481.5000

10:23:42

LONX

138

4481.5000

10:23:42

LONX

84

4481.0000

10:23:43

LONX

14

4482.0000

10:24:13

LONX

276

4482.0000

10:24:13

LONX

211

4481.5000

10:24:14

LONX

188

4481.0000

10:24:48

LONX

158

4480.5000

10:24:50

TURX

79

4480.5000

10:24:50

CHIX

124

4480.5000

10:24:50

BTSC

81

4480.5000

10:24:50

CHIX

235

4480.5000

10:24:50

LONX

200

4480.5000

10:25:15

LONX

210

4481.0000

10:25:36

LONX

240

4480.5000

10:25:41

LONX

172

4480.5000

10:25:41

LONX

168

4479.0000

10:25:46

CHIX

129

4479.0000

10:25:46

BTSC

20

4479.0000

10:25:46

TURX

145

4479.0000

10:25:46

TURX

156

4479.0000

10:26:16

LONX

25

4479.5000

10:27:03

LONX

210

4479.5000

10:27:03

LONX

29

4479.5000

10:27:24

LONX

180

4480.0000

10:27:46

LONX

234

4480.0000

10:27:46

LONX

200

4480.0000

10:27:46

LONX

225

4481.0000

10:28:37

LONX

134

4481.5000

10:28:58

LONX

169

4481.5000

10:29:05

LONX

126

4481.5000

10:29:05

LONX

171

4481.5000

10:29:07

LONX

153

4481.5000

10:29:12

LONX

72

4481.5000

10:29:12

LONX

149

4481.5000

10:29:25

LONX

31

4481.5000

10:29:25

LONX

84

4482.0000

10:29:37

LONX

200

4482.0000

10:29:37

LONX

24

4482.5000

10:30:04

LONX

43

4482.5000

10:30:04

LONX

100

4482.5000

10:30:04

LONX

126

4482.0000

10:30:21

LONX

39

4482.0000

10:30:21

LONX

45

4482.0000

10:30:21

LONX

200

4482.0000

10:30:21

LONX

165

4482.0000

10:30:21

LONX

123

4482.0000

10:30:21

LONX

20

4482.5000

10:31:11

LONX

245

4482.5000

10:31:11

LONX

200

4482.5000

10:31:15

LONX

124

4482.5000

10:31:15

LONX

72

4482.5000

10:31:38

LONX

116

4482.5000

10:31:38

LONX

241

4482.5000

10:31:54

LONX

82

4482.5000

10:31:54

LONX

200

4482.5000

10:32:17

LONX

13

4482.5000

10:32:17

LONX

200

4482.5000

10:32:30

LONX

220

4481.5000

10:32:33

LONX

226

4482.0000

10:33:32

LONX

174

4481.5000

10:33:32

LONX

26

4481.0000

10:33:34

TURX

64

4481.0000

10:33:34

TURX

193

4481.0000

10:33:34

CHIX

225

4481.0000

10:33:34

LONX

187

4481.0000

10:33:34

LONX

150

4481.0000

10:33:39

BTSC

101

4481.0000

10:33:41

TURX

119

4479.5000

10:33:51

BTSC

49

4479.5000

10:33:59

CHIX

152

4479.5000

10:33:59

TURX

106

4479.5000

10:34:00

CHIX

32

4479.0000

10:34:10

LONX

25

4479.0000

10:34:10

LONX

104

4479.0000

10:34:10

LONX

4

4479.0000

10:34:10

LONX

28

4479.0000

10:34:10

LONX

31

4478.5000

10:34:57

LONX

194

4478.5000

10:34:57

LONX

209

4480.5000

10:35:28

LONX

45

4480.5000

10:35:28

LONX

1

4480.5000

10:35:28

LONX

200

4480.5000

10:35:28

LONX

187

4480.5000

10:35:41

LONX

134

4480.0000

10:36:00

LONX

68

4480.0000

10:36:00

LONX

158

4480.0000

10:36:00

LONX

187

4480.0000

10:36:00

LONX

98

4479.0000

10:36:23

TURX

137

4479.0000

10:36:23

CHIX

136

4479.0000

10:36:23

BTSC

75

4479.0000

10:36:23

TURX

38

4479.0000

10:36:23

CHIX

180

4479.0000

10:36:23

LONX

7

4479.0000

10:36:23

LONX

187

4478.5000

10:36:39

LONX

204

4480.0000

10:37:34

LONX

300

4480.0000

10:37:39

LONX

62

4480.0000

10:37:39

LONX

183

4480.0000

10:37:39

LONX

255

4480.0000

10:38:30

LONX

200

4480.0000

10:38:30

LONX

275

4480.5000

10:39:03

LONX

240

4480.5000

10:39:31

LONX

119

4480.5000

10:39:32

LONX

106

4481.0000

10:39:58

LONX

213

4481.0000

10:39:58

LONX

80

4481.0000

10:39:58

LONX

100

4481.0000

10:40:20

LONX

153

4481.5000

10:40:20

LONX

157

4481.5000

10:40:20

LONX

188

4481.0000

10:40:48

LONX

188

4481.0000

10:41:06

LONX

25

4481.0000

10:41:16

LONX

69

4481.0000

10:41:16

LONX

114

4481.5000

10:41:40

LONX

192

4481.5000

10:41:40

LONX

22

4481.5000

10:41:40

LONX

200

4481.5000

10:41:57

LONX

43

4481.0000

10:42:05

LONX

201

4481.0000

10:42:06

LONX

99

4480.0000

10:42:20

BTSC

129

4480.0000

10:42:20

CHIX

1

4480.0000

10:42:20

TURX

126

4480.0000

10:42:20

TURX

220

4480.0000

10:42:20

LONX

370

4480.5000

10:44:29

LONX

200

4480.5000

10:45:12

LONX

50

4480.5000

10:45:12

LONX

200

4480.5000

10:45:12

LONX

159

4480.5000

10:45:12

LONX

200

4480.5000

10:45:33

LONX

35

4480.5000

10:45:33

LONX

28

4480.5000

10:45:33

LONX

191

4481.0000

10:45:41

LONX

68

4481.0000

10:45:41

LONX

98

4481.0000

10:45:41

LONX

305

4481.0000

10:45:42

LONX

185

4481.0000

10:46:30

LONX

200

4481.0000

10:46:30

LONX

30

4481.0000

10:46:30

LONX

50

4481.0000

10:46:30

LONX

340

4481.0000

10:46:57

LONX

170

4481.5000

10:47:19

LONX

67

4481.5000

10:47:19

LONX

67

4481.5000

10:47:19

LONX

116

4481.5000

10:47:19

LONX

240

4481.5000

10:47:39

LONX

179

4481.5000

10:47:56

LONX

222

4481.5000

10:48:11

LONX

56

4481.5000

10:48:11

LONX

210

4481.0000

10:48:21

LONX

75

4481.0000

10:48:21

LONX

163

4481.0000

10:48:21

LONX

190

4481.5000

10:49:19

LONX

303

4481.5000

10:49:21

LONX

177

4482.0000

10:49:33

LONX

11

4482.0000

10:49:33

LONX

295

4483.0000

10:51:11

LONX

200

4483.0000

10:51:11

LONX

50

4483.0000

10:51:11

LONX

110

4483.0000

10:51:11

LONX

137

4483.0000

10:51:21

LONX

122

4483.0000

10:51:21

LONX

260

4483.0000

10:51:35

LONX

17

4482.5000

10:51:45

LONX

268

4482.5000

10:51:45

LONX

100

4482.5000

10:51:45

LONX

81

4482.0000

10:51:51

LONX

182

4482.0000

10:51:51

LONX

32

4482.0000

10:51:51

LONX

190

4482.0000

10:51:51

LONX

160

4482.0000

10:51:51

LONX

41

4482.0000

10:51:51

LONX

138

4481.5000

10:52:10

TURX

141

4481.5000

10:52:10

CHIX

108

4481.5000

10:52:10

BTSC

213

4481.0000

10:52:44

LONX

185

4480.5000

10:52:54

LONX

185

4480.0000

10:53:03

CHIX

182

4480.0000

10:53:03

TURX

143

4480.0000

10:53:03

BTSC

221

4480.0000

10:53:03

LONX

200

4480.0000

10:53:03

LONX

22

4480.0000

10:53:03

LONX

340

4481.5000

10:54:02

LONX

200

4481.5000

10:54:02

LONX

50

4481.5000

10:54:02

LONX

183

4482.0000

10:54:02

LONX

75

4482.0000

10:55:03

LONX

165

4482.0000

10:55:03

LONX

35

4482.0000

10:55:32

LONX

75

4482.0000

10:55:32

LONX

144

4482.0000

10:55:32

LONX

229

4482.0000

10:55:50

LONX

67

4482.0000

10:55:50

LONX

125

4483.5000

10:56:27

LONX

122

4483.5000

10:56:27

LONX

340

4484.0000

10:57:18

LONX

255

4483.5000

10:57:23

LONX

150

4483.0000

10:57:23

LONX

160

4483.0000

10:57:23

LONX

200

4483.0000

10:57:23

LONX

9

4483.0000

10:57:23

LONX

203

4482.5000

10:57:25

CHIX

140

4482.5000

10:57:25

BTSC

16

4482.5000

10:57:25

BTSC

199

4482.5000

10:57:25

TURX

154

4483.5000

10:57:48

LONX

122

4483.5000

10:58:07

LONX

66

4483.5000

10:58:07

LONX

130

4483.5000

10:58:18

LONX

77

4483.5000

10:58:18

LONX

227

4482.5000

10:58:40

LONX

200

4482.5000

10:58:55

LONX

21

4482.0000

10:59:04

LONX

188

4482.0000

10:59:04

LONX

105

4481.5000

10:59:05

BTSC

136

4481.5000

10:59:05

CHIX

133

4481.5000

10:59:05

TURX

300

4482.5000

11:00:10

LONX

50

4482.5000

11:00:10

LONX

200

4482.5000

11:00:10

LONX

49

4482.5000

11:00:10

LONX

185

4482.0000

11:00:13

LONX

146

4481.5000

11:00:13

LONX

174

4482.0000

11:00:40

LONX

180

4481.5000

11:00:48

LONX

187

4481.5000

11:00:48

LONX

152

4481.0000

11:00:49

CHIX

117

4481.0000

11:00:49

BTSC

150

4481.0000

11:00:49

TURX

200

4480.5000

11:01:22

LONX

300

4481.0000

11:03:16

LONX

41

4481.0000

11:03:16

LONX

82

4481.0000

11:03:16

LONX

232

4481.0000

11:03:16

LONX

200

4481.0000

11:03:16

LONX

350

4481.0000

11:03:52

LONX

12

4480.5000

11:03:52

LONX

28

4480.5000

11:03:52

LONX

203

4480.5000

11:03:52

LONX

220

4480.5000

11:03:52

LONX

200

4480.5000

11:03:52

LONX

175

4480.0000

11:03:56

LONX

70

4479.5000

11:03:59

CHIX

137

4479.5000

11:03:59

TURX

108

4479.5000

11:03:59

BTSC

42

4479.5000

11:03:59

CHIX

28

4479.5000

11:03:59

CHIX

200

4480.0000

11:04:25

LONX

250

4480.0000

11:04:25

LONX

260

4481.5000

11:05:02

LONX

45

4480.5000

11:05:19

BTSC

176

4481.0000

11:05:19

LONX

187

4481.0000

11:05:19

LONX

200

4482.0000

11:05:51

LONX

44

4482.0000

11:05:51

LONX

122

4482.0000

11:06:13

LONX

112

4482.0000

11:06:13

LONX

61

4481.5000

11:06:22

LONX

162

4481.5000

11:06:22

LONX

187

4481.5000

11:06:47

LONX

225

4482.0000

11:08:00

LONX

200

4482.0000

11:08:01

LONX

200

4482.0000

11:08:01

LONX

122

4482.0000

11:08:01

LONX

85

4482.0000

11:08:01

LONX

231

4481.5000

11:08:13

LONX

37

4481.0000

11:08:41

LONX

85

4481.0000

11:08:41

LONX

104

4481.0000

11:08:41

LONX

206

4480.5000

11:08:49

TURX

59

4480.5000

11:08:49

CHIX

116

4480.5000

11:08:49

BTSC

150

4480.5000

11:08:49

CHIX

211

4480.5000

11:09:02

LONX

41

4480.0000

11:09:29

LONX

100

4480.0000

11:10:05

LONX

100

4480.5000

11:11:00

LONX

3

4480.5000

11:11:00

LONX

192

4480.5000

11:11:00

LONX

200

4480.5000

11:11:00

LONX

125

4480.5000

11:11:00

LONX

100

4480.5000

11:11:35

LONX

290

4480.5000

11:11:35

LONX

190

4480.5000

11:11:35

LONX

190

4480.5000

11:11:35

LONX

200

4480.5000

11:11:35

LONX

20

4480.5000

11:12:00

LONX

157

4480.5000

11:12:00

LONX

33

4480.5000

11:12:00

LONX

155

4480.5000

11:13:14

LONX

145

4480.5000

11:13:14

LONX

20

4480.5000

11:13:14

LONX

191

4480.5000

11:13:14

LONX

122

4480.5000

11:13:14

LONX

71

4480.5000

11:13:14

LONX

245

4480.0000

11:14:01

LONX

20

4479.5000

11:14:01

LONX

179

4479.5000

11:14:01

LONX

44

4479.5000

11:14:02

LONX

170

4481.5000

11:14:58

LONX

75

4481.5000

11:14:58

LONX

174

4481.5000

11:14:58

LONX

55

4481.5000

11:14:58

LONX

16

4481.5000

11:14:58

LONX

200

4482.0000

11:15:25

LONX

100

4482.0000

11:15:25

LONX

50

4482.0000

11:15:25

LONX

75

4482.0000

11:15:25

LONX

174

4482.0000

11:15:33

LONX

192

4483.0000

11:15:49

LONX

121

4482.5000

11:16:45

LONX

131

4482.5000

11:16:45

LONX

106

4482.5000

11:16:45

LONX

65

4483.5000

11:17:55

LONX

98

4483.5000

11:18:03

LONX

200

4483.5000

11:18:03

LONX

330

4483.5000

11:18:13

LONX

160

4483.5000

11:18:19

LONX

193

4483.5000

11:18:19

LONX

62

4483.0000

11:18:59

LONX

243

4483.0000

11:18:59

LONX

160

4483.0000

11:18:59

LONX

50

4483.0000

11:18:59

LONX

200

4483.0000

11:18:59

LONX

97

4483.0000

11:18:59

LONX

108

4483.0000

11:18:59

LONX

144

4482.0000

11:19:04

BTSC

157

4482.0000

11:19:07

TURX

49

4482.0000

11:19:07

TURX

166

4482.0000

11:19:07

CHIX

43

4482.0000

11:19:07

CHIX

18

4482.0000

11:19:07

BTSC

81

4482.5000

11:19:58

LONX

45

4482.5000

11:19:58

LONX

56

4482.5000

11:19:58

LONX

16

4482.5000

11:19:58

LONX

28

4483.0000

11:20:04

LONX

171

4483.0000

11:20:04

LONX

32

4484.5000

11:20:59

LONX

100

4484.5000

11:20:59

LONX

83

4484.5000

11:20:59

LONX

75

4484.5000

11:20:59

LONX

200

4484.5000

11:20:59

LONX

185

4484.0000

11:21:17

LONX

160

4484.0000

11:21:17

LONX

27

4484.0000

11:21:17

LONX

200

4486.0000

11:21:39

LONX

200

4485.5000

11:21:57

LONX

188

4486.5000

11:22:40

LONX

2

4486.5000

11:22:40

LONX

200

4486.5000

11:22:40

LONX

22

4486.5000

11:22:40

LONX

200

4486.5000

11:22:49

LONX

5

4486.5000

11:22:49

LONX

181

4486.5000

11:23:07

LONX

36

4485.5000

11:23:56

LONX

144

4485.5000

11:23:56

LONX

29

4485.0000

11:24:00

TURX

102

4485.0000

11:24:00

TURX

102

4485.0000

11:24:00

CHIX

25

4485.0000

11:24:00

TURX

33

4485.0000

11:24:00

TURX

109

4485.0000

11:24:00

BTSC

91

4485.0000

11:24:00

CHIX

26

4485.0000

11:24:00

BTSC

13

4485.0000

11:24:00

BTSC

30

4485.0000

11:24:00

LONX

112

4485.0000

11:24:00

LONX

33

4485.0000

11:24:00

LONX

146

4485.5000

11:24:20

LONX

64

4485.5000

11:24:20

LONX

179

4485.0000

11:25:45

LONX

107

4485.0000

11:25:54

LONX

123

4485.0000

11:25:54

LONX

61

4484.5000

11:25:54

LONX

103

4484.5000

11:25:54

LONX

61

4484.5000

11:25:54

LONX

50

4484.5000

11:25:54

LONX

200

4484.5000

11:25:54

LONX

98

4484.5000

11:25:54

LONX

50

4485.0000

11:25:54

LONX

200

4485.0000

11:25:54

LONX

58

4485.0000

11:25:54

LONX

135

4484.0000

11:26:02

CHIX

200

4484.5000

11:26:42

LONX

47

4484.0000

11:26:57

TURX

98

4484.0000

11:26:57

BTSC

22

4484.0000

11:26:57

BTSC

41

4484.0000

11:26:57

CHIX

16

4484.0000

11:26:57

BTSC

126

4484.0000

11:26:57

TURX

187

4484.0000

11:26:57

LONX

75

4484.5000

11:27:34

LONX

112

4484.5000

11:27:34

LONX

175

4484.0000

11:28:11

LONX

112

4484.0000

11:28:14

LONX

133

4484.0000

11:28:14

LONX

230

4483.5000

11:28:14

LONX

205

4483.0000

11:28:58

TURX

183

4483.0000

11:28:58

CHIX

26

4483.0000

11:28:58

CHIX

161

4483.0000

11:28:58

BTSC

234

4483.0000

11:28:58

LONX

75

4483.0000

11:28:58

LONX

180

4483.0000

11:28:58

LONX

190

4483.0000

11:28:58

LONX

26

4483.0000

11:28:58

LONX

100

4483.5000

11:29:39

LONX

117

4483.5000

11:29:39

LONX

50

4483.5000

11:29:56

LONX

123

4483.5000

11:29:56

LONX

182

4483.5000

11:30:16

LONX

17

4484.0000

11:30:16

LONX

16

4484.5000

11:30:40

LONX

27

4484.5000

11:30:40

LONX

162

4484.5000

11:30:44

LONX

193

4484.0000

11:30:52

LONX

182

4484.0000

11:30:52

LONX

5

4484.5000

11:30:52

LONX

200

4484.0000

11:31:14

LONX

27

4484.0000

11:31:14

LONX

6

4484.0000

11:31:36

LONX

122

4484.0000

11:31:36

LONX

131

4484.0000

11:31:36

LONX

166

4485.5000

11:32:53

LONX

50

4485.5000

11:32:53

LONX

125

4485.5000

11:32:53

LONX

75

4485.5000

11:32:53

LONX

89

4485.5000

11:32:53

LONX

200

4485.5000

11:32:57

LONX

122

4485.5000

11:32:57

LONX

50

4485.5000

11:32:57

LONX

34

4485.5000

11:32:57

LONX

174

4484.5000

11:33:01

LONX

122

4484.5000

11:33:41

LONX

65

4484.5000

11:33:41

LONX

164

4485.5000

11:34:00

LONX

77

4485.5000

11:34:00

LONX

220

4485.0000

11:34:06

LONX

75

4485.0000

11:34:06

LONX

116

4485.0000

11:34:06

LONX

150

4484.0000

11:34:25

BTSC

13

4484.5000

11:34:45

LONX

200

4484.5000

11:34:45

LONX

50

4486.0000

11:35:12

LONX

279

4487.0000

11:35:18

LONX

100

4487.0000

11:35:42

LONX

115

4487.0000

11:35:42

LONX

240

4486.5000

11:35:42

LONX

195

4488.0000

11:36:34

LONX

187

4488.0000

11:36:37

LONX

340

4487.5000

11:36:38

LONX

92

4487.0000

11:37:11

LONX

93

4487.0000

11:37:11

LONX

2

4487.0000

11:37:11

LONX

7

4487.5000

11:37:33

LONX

109

4487.5000

11:37:33

LONX

89

4487.5000

11:37:33

LONX

175

4487.5000

11:37:40

LONX

25

4487.5000

11:37:56

LONX

56

4487.5000

11:37:56

LONX

106

4487.5000

11:37:56

LONX

200

4488.5000

11:38:27

LONX

12

4488.5000

11:38:27

LONX

42

4488.0000

11:38:35

LONX

153

4488.0000

11:38:35

LONX

149

4488.0000

11:39:09

LONX

66

4488.0000

11:39:09

LONX

50

4488.0000

11:39:09

LONX

33

4488.0000

11:39:09

LONX

130

4488.0000

11:39:09

LONX

30

4488.0000

11:39:35

LONX

195

4488.0000

11:39:59

LONX

120

4488.0000

11:40:07

LONX

200

4488.0000

11:40:07

LONX

1

4488.0000

11:40:07

LONX

145

4487.0000

11:40:10

CHIX

48

4487.0000

11:40:10

TURX

177

4487.5000

11:40:25

LONX

8

4487.5000

11:40:25

LONX

95

4487.0000

11:40:36

TURX

1

4487.0000

11:40:36

BTSC

111

4487.0000

11:40:36

BTSC

185

4487.0000

11:40:36

LONX

189

4490.0000

11:40:52

LONX

60

4489.5000

11:41:30

LONX

18

4489.5000

11:41:37

LONX

172

4489.5000

11:41:37

LONX

60

4489.5000

11:41:41

LONX

185

4489.5000

11:41:52

LONX

260

4490.0000

11:42:13

LONX

75

4490.0000

11:42:13

LONX

50

4490.0000

11:42:13

LONX

111

4490.0000

11:42:13

LONX

15

4491.0000

11:43:00

LONX

121

4491.0000

11:43:00

LONX

108

4491.0000

11:43:00

LONX

175

4490.5000

11:43:00

LONX

173

4489.5000

11:43:14

TURX

136

4489.5000

11:43:14

BTSC

175

4489.5000

11:43:14

CHIX

195

4489.0000

11:43:42

LONX

185

4489.0000

11:43:42

LONX

49

4488.5000

11:43:42

LONX

120

4488.5000

11:44:47

LONX

112

4488.5000

11:44:47

LONX

150

4489.0000

11:44:53

LONX

37

4489.0000

11:44:53

LONX

48

4489.0000

11:44:53

LONX

201

4488.5000

11:44:53

LONX

167

4488.0000

11:44:54

TURX

169

4488.0000

11:44:54

CHIX

131

4488.0000

11:44:54

BTSC

141

4486.5000

11:44:56

CHIX

200

4487.5000

11:45:26

LONX

7

4487.5000

11:45:26

LONX

39

4487.5000

11:45:50

LONX

146

4487.5000

11:45:50

LONX

200

4487.5000

11:46:34

LONX

168

4487.5000

11:46:34

LONX

168

4487.5000

11:46:53

LONX

17

4487.5000

11:46:53

LONX

152

4490.0000

11:47:48

LONX

78

4490.0000

11:47:48

LONX

220

4491.0000

11:48:09

LONX

200

4491.0000

11:48:10

LONX

50

4491.5000

11:48:16

LONX

200

4491.5000

11:48:16

LONX

114

4492.5000

11:48:40

LONX

23

4492.5000

11:48:40

LONX

200

4494.0000

11:49:07

LONX

229

4494.5000

11:49:23

LONX

136

4494.5000

11:49:23

LONX

176

4494.0000

11:49:27

LONX

275

4494.5000

11:50:01

LONX

50

4495.0000

11:50:24

LONX

167

4495.0000

11:50:24

LONX

206

4495.0000

11:50:45

LONX

172

4496.5000

11:51:29

LONX

235

4496.5000

11:51:46

LONX

170

4496.5000

11:51:46

LONX

182

4496.5000

11:51:46

LONX

183

4496.0000

11:52:22

LONX

249

4497.0000

11:52:50

LONX

175

4496.5000

11:53:03

LONX

55

4496.5000

11:53:41

LONX

145

4496.5000

11:53:41

LONX

20

4496.5000

11:53:41

LONX

228

4496.0000

11:53:45

LONX

138

4495.5000

11:54:02

TURX

108

4495.5000

11:54:02

BTSC

70

4496.0000

11:54:17

LONX

155

4496.0000

11:54:17

LONX

70

4496.0000

11:54:17

LONX

210

4496.0000

11:55:05

LONX

270

4496.0000

11:55:52

LONX

197

4496.0000

11:56:03

LONX

64

4496.0000

11:56:03

LONX

124

4495.5000

11:56:16

LONX

76

4495.5000

11:56:16

LONX

50

4495.5000

11:56:16

LONX

130

4495.5000

11:56:16

LONX

128

4495.5000

11:56:16

LONX

137

4494.5000

11:56:29

TURX

139

4494.5000

11:56:29

CHIX

107

4494.5000

11:56:29

BTSC

219

4494.5000

11:56:43

LONX

30

4494.5000

11:56:43

LONX

200

4495.5000

11:57:19

LONX

300

4498.5000

11:58:11

LONX

20

4498.5000

11:58:11

LONX

170

4498.5000

11:58:11

LONX

200

4498.5000

11:58:11

LONX

50

4498.5000

11:58:11

LONX

88

4498.0000

11:58:12

LONX

152

4498.0000

11:58:12

LONX

162

4497.5000

11:58:42

LONX

220

4497.5000

11:59:02

LONX

110

4497.5000

11:59:02

LONX

10

4497.0000

11:59:06

BTSC

142

4497.0000

11:59:10

TURX

101

4497.0000

11:59:10

BTSC

4

4497.0000

11:59:10

CHIX

141

4497.0000

11:59:10

CHIX

205

4497.0000

11:59:10

LONX

202

4497.0000

11:59:34

LONX

196

4497.0000

11:59:40

LONX

175

4496.5000

11:59:48

LONX

49

4496.0000

11:59:59

LONX

340

4496.0000

12:02:27

LONX

180

4496.0000

12:02:27

LONX

200

4496.0000

12:02:27

LONX

133

4495.5000

12:02:29

TURX

92

4495.5000

12:02:29

TURX

177

4495.5000

12:02:29

BTSC

228

4495.5000

12:02:29

CHIX

390

4495.5000

12:02:29

LONX

153

4495.0000

12:02:30

LONX

22

4495.0000

12:02:30

LONX

177

4494.0000

12:02:48

CHIX

152

4494.0000

12:02:56

BTSC

194

4494.0000

12:02:56

TURX

318

4494.5000

12:02:56

LONX

185

4494.0000

12:02:56

LONX

200

4495.0000

12:03:17

LONX

10

4495.0000

12:03:17

LONX

50

4495.0000

12:03:20

LONX

39

4495.0000

12:03:20

LONX

100

4495.5000

12:03:25

LONX

214

4494.5000

12:03:31

LONX

133

4497.0000

12:04:17

LONX

251

4497.0000

12:04:20

LONX

180

4498.0000

12:04:25

LONX

318

4497.5000

12:04:40

LONX

225

4497.0000

12:04:43

LONX

20

4496.5000

12:04:51

TURX

94

4497.0000

12:05:24

LONX

96

4497.0000

12:05:24

LONX

200

4497.0000

12:05:24

LONX

197

4497.0000

12:05:24

LONX

46

4497.0000

12:05:24

LONX

120

4495.5000

12:06:04

TURX

95

4495.5000

12:06:04

TURX

31

4495.5000

12:06:04

TURX

202

4495.5000

12:06:04

BTSC

262

4495.5000

12:06:04

CHIX

12

4495.5000

12:06:04

TURX

195

4496.0000

12:06:04

LONX

212

4495.5000

12:06:04

LONX

200

4494.5000

12:06:32

LONX

131

4495.0000

12:06:52

LONX

90

4495.5000

12:06:57

LONX

25

4495.5000

12:07:15

LONX

200

4495.5000

12:07:15

LONX

45

4495.5000

12:07:15

LONX

49

4495.5000

12:07:40

LONX

221

4495.5000

12:07:40

LONX

1

4495.5000

12:07:40

LONX

166

4494.5000

12:08:32

LONX

129

4494.5000

12:08:32

LONX

163

4494.0000

12:08:44

CHIX

104

4494.0000

12:08:44

TURX

126

4494.0000

12:08:44

BTSC

56

4494.0000

12:08:44

TURX

170

4494.0000

12:08:44

LONX

175

4494.0000

12:08:53

LONX

245

4493.5000

12:09:02

LONX

170

4493.5000

12:09:02

LONX

17

4493.5000

12:09:02

LONX

144

4492.5000

12:09:17

BTSC

17

4492.5000

12:09:17

TURX

138

4492.5000

12:09:18

CHIX

49

4492.5000

12:09:19

CHIX

167

4492.5000

12:09:19

TURX

171

4494.0000

12:09:31

LONX

287

4496.0000

12:10:08

LONX

265

4495.5000

12:10:31

LONX

170

4495.5000

12:10:31

LONX

17

4495.5000

12:10:31

LONX

128

4496.0000

12:11:00

LONX

122

4496.0000

12:11:00

LONX

195

4496.0000

12:11:46

LONX

210

4496.0000

12:11:46

LONX

200

4496.0000

12:11:46

LONX

97

4496.0000

12:11:46

LONX

225

4495.5000

12:12:33

LONX

136

4495.5000

12:12:38

LONX

108

4495.5000

12:12:48

LONX

80

4495.5000

12:12:48

LONX

93

4495.0000

12:13:19

LONX

100

4495.0000

12:13:35

LONX

200

4495.0000

12:13:35

LONX

24

4495.0000

12:13:35

LONX

191

4494.5000

12:13:45

CHIX

188

4494.5000

12:13:45

TURX

148

4494.5000

12:13:45

BTSC

41

4495.0000

12:13:45

LONX

172

4495.0000

12:13:45

LONX

180

4494.5000

12:14:02

LONX

118

4494.5000

12:14:19

LONX

59

4494.5000

12:14:19

LONX

36

4494.5000

12:14:40

LONX

227

4494.5000

12:14:40

LONX

14

4494.5000

12:15:03

LONX

207

4494.5000

12:15:03

LONX

27

4495.0000

12:15:22

LONX

160

4495.0000

12:15:22

LONX

132

4495.5000

12:15:42

LONX

188

4495.5000

12:15:42

LONX

75

4495.5000

12:15:55

LONX

24

4496.5000

12:16:22

LONX

200

4497.0000

12:16:23

LONX

152

4496.5000

12:16:35

LONX

89

4496.5000

12:16:35

LONX

23

4496.0000

12:16:38

LONX

86

4496.0000

12:16:38

LONX

212

4495.5000

12:17:02

LONX

37

4495.5000

12:17:10

LONX

10

4495.5000

12:17:10

LONX

75

4495.5000

12:17:16

LONX

50

4495.5000

12:17:16

LONX

85

4495.5000

12:17:16

LONX

172

4495.0000

12:17:20

CHIX

28

4495.0000

12:17:20

TURX

133

4495.0000

12:17:20

BTSC

46

4495.0000

12:17:20

TURX

96

4495.0000

12:17:28

TURX

50

4495.0000

12:17:44

LONX

161

4495.0000

12:17:44

LONX

174

4494.5000

12:17:58

LONX

255

4495.5000

12:18:34

LONX

211

4496.0000

12:19:18

LONX

26

4496.0000

12:19:18

LONX

280

4495.5000

12:19:42

LONX

170

4495.5000

12:19:42

LONX

255

4496.0000

12:19:59

LONX

217

4496.5000

12:20:47

LONX

149

4497.0000

12:20:53

LONX

185

4497.5000

12:20:57

LONX

50

4497.5000

12:21:13

LONX

128

4497.5000

12:21:13

LONX

185

4497.0000

12:22:27

LONX

270

4496.5000

12:22:27

LONX

200

4496.5000

12:22:27

LONX

200

4496.5000

12:22:27

LONX

20

4496.5000

12:22:27

LONX

200

4497.0000

12:22:59

LONX

200

4498.5000

12:24:00

LONX

143

4498.0000

12:24:03

LONX

87

4498.0000

12:24:03

LONX

191

4498.0000

12:24:03

LONX

205

4499.5000

12:24:43

LONX

330

4499.5000

12:24:44

LONX

200

4499.5000

12:25:08

LONX

34

4498.5000

12:25:18

LONX

161

4498.5000

12:25:18

LONX

218

4499.5000

12:25:46

LONX

2

4499.5000

12:25:46

LONX

200

4500.0000

12:26:06

LONX

200

4499.5000

12:26:28

LONX

75

4499.5000

12:26:57

LONX

50

4499.5000

12:26:57

LONX

60

4499.5000

12:26:57

LONX

100

4499.0000

12:26:57

LONX

223

4498.5000

12:27:06

CHIX

210

4498.5000

12:27:06

BTSC

268

4498.5000

12:27:06

TURX

49

4498.5000

12:27:07

CHIX

51

4497.5000

12:27:07

LONX

51

4497.5000

12:27:07

LONX

27

4498.0000

12:27:33

LONX

268

4498.0000

12:27:33

LONX

173

4498.0000

12:27:58

LONX

75

4497.5000

12:28:12

LONX

50

4497.5000

12:28:12

LONX

46

4497.5000

12:28:12

LONX

134

4497.0000

12:28:32

LONX

9

4497.0000

12:28:58

LONX

13

4497.0000

12:28:58

LONX

50

4497.5000

12:29:05

LONX

178

4497.5000

12:29:05

LONX

22

4497.5000

12:29:05

LONX

163

4497.5000

12:29:05

LONX

22

4496.5000

12:29:41

CHIX

190

4496.5000

12:29:41

LONX

180

4497.5000

12:30:10

LONX

68

4497.5000

12:30:22

LONX

32

4497.5000

12:30:26

LONX

227

4497.5000

12:30:42

LONX

50

4498.0000

12:31:11

LONX

75

4498.0000

12:31:11

LONX

182

4498.0000

12:31:11

LONX

50

4498.0000

12:31:17

LONX

13

4498.0000

12:31:17

LONX

113

4498.0000

12:31:17

LONX

131

4499.0000

12:33:15

LONX

189

4499.0000

12:33:15

LONX

235

4499.0000

12:33:29

LONX

4

4499.0000

12:33:30

LONX

200

4499.0000

12:33:30

LONX

59

4499.5000

12:34:01

LONX

191

4499.5000

12:34:01

LONX

3

4502.0000

12:36:45

LONX

200

4502.0000

12:36:45

LONX

75

4502.0000

12:36:45

LONX

200

4502.0000

12:36:46

LONX

200

4502.0000

12:36:49

LONX

200

4502.0000

12:37:06

LONX

50

4502.0000

12:37:06

LONX

150

4502.0000

12:37:39

LONX

50

4502.0000

12:37:39

LONX

200

4502.0000

12:37:39

LONX

200

4502.0000

12:37:39

LONX

62

4502.0000

12:37:39

LONX

53

4502.0000

12:37:40

LONX

140

4502.0000

12:37:49

LONX

76

4502.0000

12:37:51

LONX

24

4502.0000

12:38:09

LONX

50

4502.0000

12:38:09

LONX

200

4502.0000

12:38:20

LONX

75

4502.0000

12:38:20

LONX

150

4502.0000

12:38:26

LONX

15

4502.0000

12:39:01

LONX

46

4502.0000

12:39:02

LONX

169

4502.0000

12:39:11

LONX

50

4502.0000

12:39:11

LONX

200

4502.0000

12:39:11

LONX

15

4502.0000

12:39:11

LONX

170

4502.0000

12:39:11

LONX

180

4502.0000

12:39:11

LONX

103

4502.5000

12:39:11

LONX

260

4504.0000

12:40:20

LONX

180

4504.0000

12:40:20

LONX

50

4504.0000

12:40:20

LONX

200

4504.0000

12:40:20

LONX

100

4503.5000

12:40:58

LONX

90

4503.5000

12:40:58

LONX

25

4503.5000

12:41:00

LONX

160

4503.5000

12:41:00

LONX

380

4505.5000

12:43:35

LONX

14

4505.5000

12:43:35

LONX

50

4506.5000

12:44:34

LONX

200

4506.5000

12:44:34

LONX

180

4506.5000

12:44:35

LONX

200

4506.5000

12:44:35

LONX

14

4507.0000

12:45:02

LONX

386

4507.0000

12:45:04

LONX

230

4507.0000

12:45:04

LONX

200

4507.0000

12:45:04

LONX

75

4507.0000

12:45:04

LONX

200

4507.0000

12:45:11

LONX

185

4507.0000

12:45:11

LONX

320

4506.0000

12:46:13

LONX

29

4505.5000

12:46:14

BTSC

19

4506.0000

12:46:14

LONX

200

4506.0000

12:46:14

LONX

131

4506.0000

12:46:14

LONX

37

4506.0000

12:46:14

LONX

100

4508.0000

12:48:04

LONX

200

4508.0000

12:48:04

LONX

126

4508.0000

12:48:04

LONX

400

4507.5000

12:48:04

LONX

100

4507.5000

12:48:06

LONX

193

4507.5000

12:48:06

LONX

300

4509.0000

12:49:04

LONX

232

4509.0000

12:49:05

LONX

81

4509.0000

12:49:05

LONX

185

4509.0000

12:49:29

LONX

200

4508.5000

12:49:29

LONX

11

4508.5000

12:49:29

LONX

51

4510.0000

12:50:13

LONX

128

4510.0000

12:50:13

LONX

158

4510.0000

12:50:13

LONX

230

4512.5000

12:50:39

LONX

175

4512.0000

12:50:41

LONX

100

4512.5000

12:51:02

LONX

160

4513.0000

12:51:11

LONX

214

4513.0000

12:51:48

LONX

214

4513.0000

12:51:57

LONX

6

4512.5000

12:52:05

LONX

247

4512.5000

12:52:05

LONX

200

4513.0000

12:52:36

LONX

60

4513.0000

12:52:36

LONX

44

4513.5000

12:52:53

LONX

159

4514.0000

12:53:30

LONX

91

4514.0000

12:53:44

LONX

86

4513.5000

12:53:49

LONX

50

4515.0000

12:54:18

LONX

22

4515.5000

12:55:07

LONX

418

4515.5000

12:55:07

LONX

230

4515.5000

12:55:07

LONX

200

4515.5000

12:55:07

LONX

50

4515.5000

12:55:07

LONX

92

4515.5000

12:55:07

LONX

160

4515.5000

12:55:07

LONX

70

4515.5000

12:55:07

LONX

27

4515.5000

12:55:07

LONX

169

4515.0000

12:55:24

LONX

25

4514.5000

12:55:39

CHIX

35

4514.5000

12:55:39

CHIX

108

4514.5000

12:55:39

BTSC

61

4514.5000

12:55:40

CHIX

138

4514.5000

12:55:40

TURX

19

4514.5000

12:55:40

CHIX

41

4514.0000

12:55:52

LONX

111

4514.0000

12:55:52

LONX

41

4514.0000

12:55:52

LONX

235

4514.5000

12:56:19

LONX

210

4514.5000

12:56:53

LONX

100

4514.5000

12:57:07

LONX

70

4514.5000

12:57:07

LONX

200

4515.0000

12:57:19

LONX

168

4515.0000

12:57:29

LONX

200

4515.0000

12:58:09

LONX

68

4515.5000

12:58:53

LONX

125

4515.5000

12:58:53

LONX

2

4515.5000

12:58:53

LONX

340

4515.5000

12:58:55

LONX

190

4515.5000

12:59:42

LONX

200

4515.5000

12:59:42

LONX

200

4515.5000

12:59:42

LONX

145

4515.5000

12:59:42

LONX

150

4515.5000

13:00:17

LONX

215

4516.0000

13:00:47

LONX

250

4515.5000

13:00:47

LONX

183

4515.5000

13:00:47

LONX

228

4517.0000

13:01:41

LONX

255

4516.5000

13:01:41

LONX

50

4516.0000

13:02:15

LONX

125

4516.0000

13:02:15

LONX

160

4515.5000

13:02:29

TURX

125

4515.5000

13:02:29

BTSC

162

4515.5000

13:02:29

CHIX

90

4515.5000

13:02:29

LONX

138

4515.5000

13:02:29

LONX

184

4515.5000

13:02:29

LONX

200

4514.5000

13:03:11

LONX

86

4514.5000

13:03:11

LONX

50

4515.5000

13:03:51

LONX

75

4515.5000

13:03:51

LONX

125

4515.5000

13:03:51

LONX

21

4515.0000

13:03:52

LONX

219

4515.0000

13:03:52

LONX

136

4514.5000

13:04:30

LONX

86

4514.5000

13:04:30

LONX

39

4514.5000

13:04:30

LONX

173

4514.5000

13:05:06

LONX

7

4514.5000

13:05:08

LONX

184

4514.5000

13:05:09

LONX

196

4514.0000

13:05:10

TURX

198

4514.0000

13:05:10

CHIX

154

4514.0000

13:05:10

BTSC

167

4514.0000

13:05:10

LONX

184

4514.0000

13:05:37

LONX

37

4513.5000

13:05:52

LONX

147

4513.5000

13:05:52

LONX

255

4514.0000

13:07:14

LONX

50

4514.0000

13:07:14

LONX

200

4514.0000

13:07:14

LONX

105

4514.0000

13:07:21

LONX

4

4514.0000

13:07:25

LONX

17

4515.0000

13:09:04

LONX

119

4515.0000

13:09:04

LONX

230

4515.0000

13:09:04

LONX

75

4515.0000

13:09:04

LONX

200

4515.0000

13:09:04

LONX

100

4515.0000

13:09:04

LONX

100

4515.0000

13:09:07

LONX

200

4515.0000

13:09:07

LONX

50

4515.0000

13:09:07

LONX

36

4515.0000

13:09:13

LONX

189

4515.0000

13:09:13

LONX

72

4515.0000

13:09:31

LONX

61

4515.0000

13:09:40

LONX

310

4516.5000

13:10:08

LONX

160

4516.5000

13:10:08

LONX

200

4516.5000

13:10:08

LONX

50

4516.5000

13:10:08

LONX

200

4516.0000

13:10:12

LONX

235

4516.5000

13:11:00

LONX

200

4516.5000

13:11:08

LONX

129

4516.5000

13:11:25

LONX

79

4516.5000

13:11:25

LONX

195

4517.0000

13:12:32

LONX

150

4517.0000

13:12:32

LONX

75

4517.0000

13:12:32

LONX

200

4517.0000

13:12:32

LONX

200

4517.0000

13:12:32

LONX

20

4517.0000

13:12:32

LONX

200

4516.0000

13:13:05

LONX

50

4515.5000

13:13:06

CHIX

136

4515.5000

13:13:06

CHIX

14

4515.5000

13:13:06

BTSC

183

4515.5000

13:13:06

TURX

130

4515.5000

13:13:06

BTSC

175

4515.5000

13:13:06

LONX

110

4514.5000

13:13:38

LONX

110

4514.5000

13:13:45

LONX

85

4514.5000

13:14:00

LONX

285

4514.5000

13:14:11

LONX

200

4514.5000

13:14:11

LONX

190

4515.0000

13:15:08

LONX

184

4515.0000

13:15:08

LONX

240

4514.5000

13:17:02

LONX

200

4514.5000

13:17:06

LONX

85

4514.5000

13:17:06

LONX

50

4514.5000

13:17:06

LONX

140

4514.0000

13:17:22

BTSC

200

4514.5000

13:17:22

LONX

50

4514.5000

13:17:22

LONX

21

4514.5000

13:17:22

LONX

26

4514.5000

13:17:22

LONX

200

4514.5000

13:17:41

LONX

20

4514.5000

13:17:41

LONX

188

4514.5000

13:17:41

LONX

200

4514.5000

13:17:53

LONX

16

4514.5000

13:17:54

LONX

200

4514.5000

13:17:54

LONX

15

4514.5000

13:18:07

LONX

69

4514.5000

13:18:07

LONX

16

4514.5000

13:18:25

LONX

16

4514.5000

13:18:31

LONX

35

4514.5000

13:18:35

LONX

16

4514.5000

13:18:39

LONX

15

4514.5000

13:18:44

LONX

15

4514.5000

13:18:47

LONX

16

4514.5000

13:18:54

LONX

200

4514.5000

13:18:54

LONX

68

4514.5000

13:18:59

LONX

225

4515.0000

13:19:31

LONX

37

4515.0000

13:19:31

LONX

200

4515.0000

13:19:31

LONX

285

4516.0000

13:21:31

LONX

178

4516.0000

13:21:31

LONX

200

4516.0000

13:21:31

LONX

360

4516.0000

13:21:47

LONX

100

4516.0000

13:21:57

LONX

100

4516.0000

13:22:29

LONX

240

4516.0000

13:22:31

LONX

100

4516.0000

13:22:32

LONX

301

4516.0000

13:22:32

LONX

159

4516.0000

13:22:32

LONX

215

4515.5000

13:22:49

LONX

182

4515.5000

13:23:10

LONX

185

4515.5000

13:23:26

LONX

171

4515.5000

13:23:26

LONX

165

4516.0000

13:24:05

LONX

32

4516.0000

13:24:05

LONX

112

4516.0000

13:24:05

LONX

265

4516.0000

13:24:46

LONX

186

4516.0000

13:24:47

LONX

29

4516.0000

13:25:05

LONX

28

4516.5000

13:25:17

LONX

156

4516.5000

13:25:17

LONX

7

4516.5000

13:25:23

LONX

200

4516.5000

13:25:23

LONX

4

4516.5000

13:25:23

LONX

26

4518.0000

13:25:43

LONX

143

4518.0000

13:25:43

LONX

40

4518.0000

13:25:53

LONX

86

4518.0000

13:26:16

LONX

119

4518.0000

13:26:16

LONX

184

4518.0000

13:26:16

LONX

33

4517.5000

13:26:18

LONX

207

4517.5000

13:26:18

LONX

178

4518.5000

13:26:41

LONX

149

4518.5000

13:27:49

LONX

230

4519.0000

13:28:05

LONX

220

4519.0000

13:28:05

LONX

200

4519.0000

13:28:05

LONX

23

4519.0000

13:28:05

LONX

21

4518.5000

13:28:11

LONX

20

4518.5000

13:28:11

LONX

163

4519.0000

13:28:11

LONX

45

4519.5000

13:29:17

LONX

341

4519.5000

13:29:17

LONX

174

4519.5000

13:29:17

LONX

270

4519.0000

13:29:22

LONX

200

4519.0000

13:29:22

LONX

280

4519.5000

13:30:10

LONX

275

4519.5000

13:30:27

LONX

285

4519.5000

13:30:34

LONX

215

4520.0000

13:31:03

LONX

113

4520.5000

13:31:09

LONX

92

4520.5000

13:31:26

LONX

160

4520.5000

13:31:26

LONX

200

4520.5000

13:31:26

LONX

97

4520.5000

13:31:26

LONX

200

4520.5000

13:31:29

LONX

55

4520.5000

13:31:42

LONX

175

4520.5000

13:31:55

LONX

38

4520.5000

13:32:06

LONX

187

4520.5000

13:32:06

LONX

200

4520.5000

13:32:07

LONX

190

4520.5000

13:32:16

LONX

218

4520.5000

13:32:23

LONX

76

4520.5000

13:32:23

LONX

169

4520.0000

13:32:42

LONX

101

4520.0000

13:32:42

LONX

54

4521.5000

13:33:42

LONX

200

4521.5000

13:33:47

LONX

98

4521.5000

13:33:47

LONX

11

4521.5000

13:34:03

LONX

96

4521.5000

13:34:06

LONX

173

4521.5000

13:34:06

LONX

89

4522.0000

13:34:43

LONX

132

4522.0000

13:34:43

LONX

100

4522.0000

13:34:43

LONX

100

4522.0000

13:34:43

LONX

235

4522.0000

13:34:59

LONX

230

4521.5000

13:34:59

LONX

215

4521.5000

13:34:59

LONX

184

4521.5000

13:34:59

LONX

225

4521.0000

13:35:00

LONX

148

4520.5000

13:35:03

CHIX

145

4520.5000

13:35:03

TURX

80

4520.5000

13:35:03

BTSC

19

4520.5000

13:35:03

BTSC

15

4520.5000

13:35:03

BTSC

185

4520.0000

13:35:47

LONX

210

4519.5000

13:36:00

LONX

13

4519.0000

13:36:07

BTSC

160

4519.5000

13:36:18

LONX

100

4519.5000

13:36:18

LONX

265

4520.0000

13:36:50

LONX

183

4520.0000

13:37:02

LONX

122

4520.0000

13:37:02

LONX

97

4520.5000

13:37:44

LONX

93

4520.5000

13:37:44

LONX

170

4520.5000

13:37:44

LONX

170

4520.5000

13:37:44

LONX

200

4520.5000

13:37:44

LONX

218

4520.5000

13:37:57

LONX

36

4520.5000

13:37:57

LONX

245

4520.5000

13:38:50

LONX

135

4520.5000

13:39:13

LONX

190

4520.5000

13:39:14

LONX

95

4520.5000

13:39:14

LONX

170

4521.5000

13:39:47

LONX

130

4521.5000

13:39:47

LONX

230

4521.0000

13:40:00

LONX

200

4521.0000

13:40:00

LONX

210

4521.0000

13:40:00

LONX

26

4521.0000

13:40:04

LONX

152

4521.0000

13:40:04

LONX

17

4521.0000

13:40:04

LONX

107

4521.0000

13:40:14

LONX

69

4522.0000

13:40:53

LONX

206

4522.0000

13:40:53

LONX

58

4522.0000

13:40:53

LONX

99

4522.0000

13:40:58

LONX

85

4522.0000

13:40:58

LONX

32

4522.5000

13:41:07

LONX

95

4522.5000

13:41:07

LONX

22

4522.5000

13:41:07

LONX

53

4522.5000

13:41:07

LONX

52

4523.0000

13:42:03

LONX

148

4523.0000

13:42:03

LONX

130

4523.0000

13:42:03

LONX

101

4523.5000

13:42:19

LONX

138

4523.5000

13:42:19

LONX

210

4523.5000

13:42:22

LONX

184

4523.5000

13:42:22

LONX

210

4523.5000

13:42:23

LONX

200

4523.5000

13:43:32

LONX

160

4523.5000

13:43:32

LONX

200

4523.5000

13:43:32

LONX

210

4523.5000

13:43:32

LONX

8

4523.5000

13:43:32

LONX

36

4522.5000

13:44:04

LONX

159

4522.5000

13:44:19

LONX

250

4523.5000

13:45:03

LONX

233

4523.5000

13:45:03

LONX

87

4523.5000

13:45:09

LONX

200

4523.5000

13:45:09

LONX

210

4523.5000

13:45:09

LONX

183

4523.5000

13:45:17

LONX

170

4523.5000

13:45:35

LONX

219

4524.0000

13:45:57

LONX

79

4524.0000

13:45:57

LONX

200

4524.0000

13:46:13

LONX

231

4524.0000

13:46:33

LONX

215

4525.0000

13:48:26

LONX

190

4525.0000

13:48:26

LONX

140

4525.0000

13:48:26

LONX

212

4525.0000

13:48:29

LONX

49

4525.0000

13:48:29

LONX

10

4525.5000

13:49:04

LONX

230

4525.5000

13:49:04

LONX

200

4525.5000

13:49:04

LONX

200

4525.5000

13:49:05

LONX

306

4525.5000

13:49:05

LONX

270

4525.0000

13:49:11

LONX

183

4525.0000

13:49:11

LONX

174

4524.0000

13:49:19

TURX

111

4524.0000

13:49:19

CHIX

66

4524.0000

13:49:19

CHIX

136

4524.0000

13:49:19

BTSC

305

4525.5000

13:50:20

LONX

200

4525.5000

13:50:20

LONX

35

4526.0000

13:50:33

LONX

140

4526.0000

13:50:34

LONX

50

4526.0000

13:50:34

LONX

210

4526.0000

13:51:01

LONX

190

4526.0000

13:51:01

LONX

171

4526.0000

13:51:01

LONX

169

4526.0000

13:51:25

LONX

179

4526.5000

13:51:25

LONX

200

4526.5000

13:51:55

LONX

36

4526.5000

13:51:55

LONX

200

4526.5000

13:52:35

LONX

136

4526.5000

13:52:40

LONX

140

4526.5000

13:53:06

LONX

200

4526.5000

13:53:06

LONX

140

4526.5000

13:53:10

LONX

215

4526.5000

13:53:15

LONX

48

4527.5000

13:54:04

LONX

16

4527.0000

13:54:05

LONX

75

4527.5000

13:54:22

LONX

50

4527.5000

13:54:22

LONX

92

4527.5000

13:54:22

LONX

254

4527.0000

13:54:27

LONX

200

4527.0000

13:54:27

LONX

45

4527.0000

13:54:27

LONX

140

4527.0000

13:54:27

LONX

200

4527.0000

13:54:27

LONX

19

4527.5000

13:54:27

LONX

107

4526.0000

13:55:00

LONX

67

4526.0000

13:55:00

LONX

70

4525.5000

13:55:03

BTSC

183

4526.0000

13:55:18

LONX

28

4526.0000

13:55:40

LONX

111

4526.0000

13:55:40

LONX

116

4526.0000

13:55:40

LONX

17

4526.0000

13:55:40

LONX

100

4526.0000

13:55:40

LONX

174

4525.5000

13:55:44

TURX

177

4525.5000

13:55:44

CHIX

66

4525.5000

13:55:44

BTSC

240

4525.5000

13:55:44

LONX

169

4524.5000

13:56:16

LONX

104

4525.5000

13:57:08

LONX

96

4525.5000

13:57:18

LONX

200

4525.5000

13:57:18

LONX

210

4525.5000

13:57:18

LONX

233

4525.5000

13:57:35

LONX

42

4525.5000

13:57:35

LONX

163

4525.5000

13:58:00

LONX

50

4525.5000

13:58:01

LONX

200

4525.5000

13:58:01

LONX

69

4525.5000

13:58:01

LONX

100

4524.5000

13:58:24

LONX

141

4524.5000

13:58:24

LONX

69

4524.0000

13:58:31

BTSC

84

4524.0000

13:58:32

BTSC

280

4525.0000

13:59:44

LONX

150

4525.0000

13:59:44

LONX

200

4525.0000

13:59:44

LONX

253

4525.0000

13:59:47

LONX

40

4525.0000

14:00:04

LONX

130

4525.0000

14:00:04

LONX

200

4525.0000

14:00:04

LONX

61

4525.0000

14:00:04

LONX

28

4524.5000

14:00:10

LONX

181

4524.5000

14:00:10

LONX

102

4524.5000

14:00:29

LONX

30

4524.5000

14:00:29

LONX

111

4524.5000

14:00:29

LONX

99

4526.0000

14:00:39

LONX

50

4526.0000

14:00:39

LONX

27

4526.0000

14:00:39

LONX

240

4526.0000

14:01:07

LONX

200

4526.0000

14:01:11

LONX

60

4526.0000

14:01:11

LONX

222

4525.5000

14:01:11

LONX

127

4526.0000

14:01:44

LONX

73

4526.0000

14:01:44

LONX

143

4526.0000

14:01:55

LONX

77

4526.0000

14:01:55

LONX

200

4525.5000

14:02:12

LONX

197

4526.5000

14:03:09

LONX

83

4526.5000

14:03:09

LONX

150

4526.5000

14:03:10

LONX

200

4526.5000

14:03:10

LONX

138

4526.5000

14:03:10

LONX

200

4528.0000

14:03:22

LONX

16

4528.0000

14:03:22

LONX

129

4528.0000

14:04:03

LONX

200

4528.0000

14:04:03

LONX

133

4528.0000

14:04:07

LONX

74

4528.0000

14:04:07

LONX

85

4528.0000

14:04:21

LONX

99

4528.0000

14:04:21

LONX

10

4528.0000

14:04:21

LONX

265

4528.0000

14:05:00

LONX

210

4528.0000

14:05:01

LONX

99

4528.0000

14:05:10

LONX

69

4528.0000

14:05:10

LONX

200

4527.5000

14:05:28

LONX

42

4527.5000

14:05:28

LONX

51

4527.5000

14:05:46

LONX

132

4527.5000

14:05:46

LONX

99

4527.0000

14:06:09

LONX

79

4527.0000

14:06:09

LONX

5

4527.0000

14:06:09

LONX

183

4527.0000

14:06:32

LONX

275

4527.0000

14:06:33

LONX

132

4527.0000

14:06:51

LONX

200

4527.0000

14:06:51

LONX

16

4527.0000

14:06:51

LONX

83

4527.0000

14:07:06

LONX

31

4527.0000

14:07:06

LONX

80

4527.0000

14:07:06

LONX

99

4527.0000

14:07:21

LONX

87

4527.0000

14:07:21

LONX

200

4526.5000

14:07:32

TURX

204

4526.5000

14:07:32

CHIX

121

4526.5000

14:07:32

BTSC

36

4526.5000

14:07:32

BTSC

175

4526.0000

14:07:40

LONX

200

4526.0000

14:08:00

LONX

100

4526.0000

14:08:00

LONX

34

4526.0000

14:08:00

LONX

79

4526.0000

14:08:00

LONX

161

4525.0000

14:08:25

BTSC

209

4525.0000

14:08:25

CHIX

206

4525.0000

14:08:25

TURX

252

4525.0000

14:08:25

LONX

99

4524.5000

14:08:41

LONX

180

4524.5000

14:09:13

LONX

160

4524.5000

14:09:13

LONX

79

4524.5000

14:09:13

LONX

185

4524.0000

14:09:19

LONX

186

4524.5000

14:09:37

LONX

126

4523.5000

14:10:16

CHIX

265

4524.5000

14:10:16

LONX

270

4524.0000

14:10:16

LONX

195

4524.0000

14:10:16

LONX

133

4523.5000

14:10:25

TURX

9

4523.5000

14:10:25

CHIX

104

4523.5000

14:10:25

BTSC

245

4522.5000

14:11:01

LONX

84

4522.5000

14:11:10

LONX

124

4522.5000

14:11:10

LONX

200

4522.5000

14:11:10

LONX

218

4522.0000

14:11:14

TURX

153

4522.0000

14:11:14

BTSC

18

4522.0000

14:11:14

BTSC

222

4522.0000

14:11:15

CHIX

172

4521.0000

14:11:19

LONX

171

4520.5000

14:11:25

CHIX

9

4520.5000

14:11:25

BTSC

169

4520.5000

14:11:25

TURX

123

4520.5000

14:11:25

BTSC

168

4520.5000

14:11:31

LONX

184

4520.0000

14:11:58

LONX

16

4520.0000

14:12:16

LONX

82

4520.0000

14:12:16

LONX

68

4520.0000

14:12:16

LONX

75

4520.0000

14:12:16

LONX

170

4520.0000

14:12:37

LONX

126

4520.5000

14:12:52

LONX

58

4520.5000

14:12:52

LONX

239

4520.5000

14:12:53

LONX

205

4520.0000

14:13:42

LONX

200

4520.0000

14:13:42

LONX

168

4520.0000

14:13:42

LONX

21

4520.0000

14:13:42

LONX

177

4519.0000

14:13:54

TURX

179

4519.0000

14:13:54

CHIX

122

4519.0000

14:13:54

BTSC

17

4519.0000

14:13:54

BTSC

197

4518.5000

14:14:03

LONX

220

4518.5000

14:15:20

LONX

260

4518.5000

14:15:20

LONX

130

4518.5000

14:15:21

LONX

73

4518.5000

14:15:21

LONX

128

4518.5000

14:15:26

LONX

128

4518.5000

14:15:26

LONX

78

4518.0000

14:15:28

LONX

112

4518.0000

14:15:28

LONX

208

4518.0000

14:15:40

LONX

138

4517.5000

14:16:17

TURX

24

4517.5000

14:16:17

TURX

129

4517.5000

14:16:17

CHIX

127

4517.5000

14:16:17

BTSC

15

4517.5000

14:16:17

CHIX

22

4517.5000

14:16:17

CHIX

132

4517.5000

14:16:17

LONX

98

4517.5000

14:16:17

LONX

330

4517.5000

14:16:17

LONX

133

4517.5000

14:16:32

LONX

51

4517.5000

14:16:32

LONX

185

4517.0000

14:16:32

LONX

86

4516.0000

14:17:02

BTSC

58

4516.0000

14:17:02

CHIX

68

4516.0000

14:17:02

BTSC

140

4516.0000

14:17:02

CHIX

196

4516.0000

14:17:02

TURX

208

4516.0000

14:17:02

LONX

28

4516.0000

14:17:02

LONX

200

4516.0000

14:17:02

LONX

100

4516.0000

14:17:02

LONX

205

4516.0000

14:18:05

LONX

53

4516.0000

14:18:05

LONX

131

4516.0000

14:18:05

LONX

69

4516.0000

14:18:09

LONX

115

4516.0000

14:18:09

LONX

144

4516.0000

14:18:21

LONX

305

4516.5000

14:19:18

LONX

150

4516.5000

14:19:18

LONX

96

4516.5000

14:19:18

LONX

298

4516.5000

14:19:23

LONX

250

4516.5000

14:19:23

LONX

165

4516.0000

14:19:51

LONX

19

4516.0000

14:19:51

LONX

195

4516.5000

14:20:31

LONX

30

4516.5000

14:20:31

LONX

23

4516.5000

14:20:54

LONX

129

4517.0000

14:21:02

LONX

56

4517.0000

14:21:07

LONX

150

4517.5000

14:21:07

LONX

73

4517.5000

14:21:07

LONX

25

4517.0000

14:21:17

LONX

285

4517.0000

14:21:17

LONX

150

4517.0000

14:21:17

LONX

100

4517.0000

14:21:17

LONX

200

4517.0000

14:21:17

LONX

159

4517.0000

14:21:17

LONX

48

4517.0000

14:21:17

LONX

184

4517.0000

14:21:55

LONX

195

4516.5000

14:21:59

LONX

135

4515.5000

14:22:18

TURX

100

4515.5000

14:22:18

TURX

145

4515.5000

14:22:18

CHIX

17

4515.5000

14:22:18

TURX

80

4515.5000

14:22:18

CHIX

64

4515.5000

14:22:18

BTSC

134

4515.5000

14:22:18

BTSC

23

4515.5000

14:22:18

CHIX

8

4515.5000

14:22:18

CHIX

200

4515.5000

14:22:18

LONX

2

4515.5000

14:22:18

LONX

209

4515.0000

14:22:44

LONX

34

4515.0000

14:22:50

LONX

6

4515.0000

14:22:50

LONX

137

4515.0000

14:22:50

LONX

6

4515.0000

14:22:50

LONX

200

4516.0000

14:23:08

LONX

20

4516.0000

14:23:08

LONX

200

4516.0000

14:23:08

LONX

157

4514.5000

14:23:21

BTSC

203

4514.5000

14:23:21

CHIX

200

4514.5000

14:23:21

TURX

122

4514.0000

14:23:35

LONX

92

4514.0000

14:23:35

LONX

206

4514.0000

14:23:56

LONX

60

4514.0000

14:23:56

LONX

125

4513.5000

14:24:03

LONX

42

4513.5000

14:24:03

LONX

12

4513.0000

14:24:16

TURX

16

4513.0000

14:24:16

CHIX

42

4513.0000

14:24:23

BTSC

105

4513.0000

14:24:23

BTSC

13

4513.0000

14:24:28

LONX

166

4513.0000

14:24:28

LONX

100

4514.0000

14:24:31

LONX

84

4514.0000

14:24:31

LONX

13

4513.5000

14:24:39

LONX

172

4513.5000

14:24:39

LONX

285

4514.0000

14:25:03

LONX

88

4515.0000

14:26:21

LONX

131

4515.0000

14:26:23

LONX

300

4515.0000

14:26:26

LONX

320

4515.0000

14:26:28

LONX

184

4516.0000

14:26:28

LONX

100

4515.5000

14:26:28

LONX

170

4515.5000

14:26:28

LONX

80

4515.5000

14:26:41

LONX

63

4515.5000

14:26:41

LONX

68

4515.5000

14:26:41

LONX

200

4515.5000

14:27:08

LONX

200

4515.5000

14:27:08

LONX

210

4515.5000

14:27:08

LONX

53

4514.0000

14:27:35

TURX

84

4514.0000

14:27:35

BTSC

26

4514.0000

14:27:35

TURX

46

4514.0000

14:27:35

TURX

127

4514.0000

14:27:35

CHIX

14

4514.0000

14:27:35

BTSC

184

4514.0000

14:27:35

LONX

205

4514.5000

14:27:52

LONX

330

4517.5000

14:28:59

LONX

190

4517.5000

14:29:23

LONX

100

4517.5000

14:29:23

LONX

200

4517.5000

14:29:23

LONX

210

4517.5000

14:29:23

LONX

131

4517.5000

14:29:25

LONX

171

4518.0000

14:29:37

LONX

51

4518.0000

14:29:37

LONX

38

4518.0000

14:29:46

LONX

290

4517.5000

14:29:47

LONX

38

4517.5000

14:29:47

LONX

197

4517.5000

14:29:54

LONX

185

4517.0000

14:30:03

LONX

35

4516.5000

14:30:07

BTSC

241

4516.5000

14:30:10

TURX

154

4516.5000

14:30:10

BTSC

233

4516.5000

14:30:10

CHIX

12

4516.5000

14:30:10

CHIX

170

4516.5000

14:30:10

LONX

200

4516.5000

14:30:10

LONX

63

4516.5000

14:30:10

LONX

164

4516.5000

14:30:13

LONX

100

4516.5000

14:30:13

LONX

164

4517.0000

14:30:17

LONX

164

4517.0000

14:30:21

LONX

86

4517.0000

14:30:21

LONX

248

4517.0000

14:30:23

LONX

72

4517.0000

14:30:23

LONX

330

4516.5000

14:30:27

LONX

146

4516.5000

14:30:28

LONX

159

4516.5000

14:30:30

LONX

138

4517.0000

14:30:37

LONX

50

4517.0000

14:30:37

LONX

256

4517.5000

14:30:41

LONX

230

4517.5000

14:30:44

LONX

23

4517.5000

14:30:45

LONX

77

4517.5000

14:30:45

LONX

220

4518.5000

14:30:52

LONX

83

4518.5000

14:30:52

LONX

128

4519.0000

14:30:57

LONX

164

4519.0000

14:30:57

LONX

83

4519.0000

14:30:57

LONX

137

4519.0000

14:30:57

LONX

123

4519.0000

14:31:01

LONX

159

4518.5000

14:31:02

LONX

98

4518.5000

14:31:13

LONX

150

4518.5000

14:31:40

LONX

110

4518.5000

14:31:40

LONX

200

4518.5000

14:31:40

LONX

115

4518.5000

14:31:40

LONX

197

4518.5000

14:31:40

LONX

118

4518.5000

14:31:40

LONX

100

4518.5000

14:31:40

LONX

210

4518.5000

14:31:40

LONX

150

4518.5000

14:31:40

LONX

200

4518.5000

14:31:40

LONX

225

4518.5000

14:31:40

LONX

225

4518.5000

14:31:52

LONX

95

4518.5000

14:31:52

LONX

240

4518.0000

14:31:57

LONX

200

4518.0000

14:32:00

LONX

59

4518.0000

14:32:00

LONX

150

4518.0000

14:32:00

LONX

282

4517.5000

14:32:16

LONX

52

4517.5000

14:32:17

BTSC

138

4517.5000

14:32:17

CHIX

136

4517.5000

14:32:17

TURX

54

4517.5000

14:32:17

BTSC

158

4517.5000

14:32:17

LONX

244

4517.5000

14:32:18

LONX

195

4517.5000

14:32:21

LONX

161

4517.0000

14:32:26

LONX

139

4517.0000

14:32:26

LONX

98

4516.5000

14:32:27

LONX

153

4517.0000

14:32:32

LONX

97

4517.0000

14:32:35

LONX

250

4517.0000

14:32:48

LONX

200

4517.0000

14:32:48

LONX

160

4517.0000

14:32:48

LONX

82

4516.5000

14:32:54

LONX

130

4516.5000

14:33:06

LONX

183

4516.5000

14:33:30

TURX

5

4516.5000

14:33:30

TURX

148

4516.5000

14:33:30

BTSC

191

4516.5000

14:33:30

CHIX

69

4516.5000

14:33:30

LONX

21

4516.5000

14:33:30

LONX

170

4516.5000

14:33:30

LONX

200

4516.5000

14:33:30

LONX

197

4516.5000

14:33:30

LONX

170

4516.5000

14:33:30

LONX

100

4516.5000

14:33:30

LONX

225

4516.0000

14:33:32

LONX

25

4516.0000

14:33:32

LONX

240

4516.5000

14:33:33

LONX

200

4516.0000

14:33:41

LONX

20

4516.0000

14:33:41

LONX

27

4516.0000

14:33:41

LONX

8

4516.0000

14:33:41

LONX

9

4515.5000

14:33:50

TURX

43

4515.5000

14:33:50

TURX

85

4515.5000

14:33:50

TURX

7

4515.5000

14:33:50

CHIX

91

4515.5000

14:33:50

CHIX

91

4515.5000

14:33:50

CHIX

50

4515.5000

14:33:50

TURX

147

4515.5000

14:33:50

BTSC

200

4515.5000

14:33:50

LONX

30

4515.5000

14:33:50

LONX

100

4515.5000

14:33:50

LONX

200

4515.5000

14:33:50

LONX

290

4515.5000

14:34:05

LONX

134

4516.5000

14:34:39

LONX

265

4516.5000

14:34:39

LONX

270

4516.5000

14:34:39

LONX

100

4516.5000

14:34:46

LONX

200

4516.5000

14:34:46

LONX

200

4516.5000

14:34:49

LONX

34

4516.5000

14:34:49

LONX

223

4516.0000

14:34:50

LONX

137

4516.0000

14:34:50

LONX

149

4515.5000

14:35:05

CHIX

146

4515.5000

14:35:05

TURX

115

4515.5000

14:35:05

BTSC

190

4515.0000

14:35:05

LONX

155

4514.5000

14:35:05

LONX

202

4515.0000

14:35:05

LONX

25

4515.5000

14:35:05

LONX

280

4515.5000

14:35:28

LONX

200

4515.5000

14:35:32

LONX

220

4515.0000

14:35:33

LONX

7

4514.5000

14:35:44

TURX

164

4514.5000

14:35:44

CHIX

196

4514.5000

14:35:44

TURX

41

4514.5000

14:35:44

CHIX

159

4514.5000

14:35:44

BTSC

255

4514.5000

14:35:44

LONX

260

4514.5000

14:36:10

LONX

76

4514.5000

14:36:14

LONX

129

4514.5000

14:36:14

LONX

19

4514.5000

14:36:26

LONX

33

4514.5000

14:36:26

LONX

127

4515.0000

14:36:28

LONX

6

4515.0000

14:36:28

LONX

60

4515.0000

14:36:28

LONX

25

4515.0000

14:36:28

LONX

926

4515.0000

14:36:56

LONX

200

4515.0000

14:36:56

LONX

20

4516.5000

14:37:08

LONX

200

4517.0000

14:37:15

LONX

70

4517.0000

14:37:15

LONX

200

4517.5000

14:37:16

LONX

200

4517.5000

14:37:19

LONX

229

4517.0000

14:37:20

LONX

16

4517.0000

14:37:20

LONX

253

4517.5000

14:37:51

LONX

200

4517.5000

14:37:51

LONX

110

4518.0000

14:37:59

LONX

100

4518.0000

14:37:59

LONX

16

4517.5000

14:38:06

LONX

110

4517.5000

14:38:06

LONX

59

4517.5000

14:38:06

LONX

150

4517.5000

14:38:06

LONX

35

4517.5000

14:38:06

LONX

146

4517.0000

14:38:10

CHIX

113

4517.0000

14:38:10

BTSC

144

4517.0000

14:38:10

TURX

65

4517.0000

14:38:10

LONX

123

4517.0000

14:38:10

LONX

105

4517.0000

14:38:26

LONX

80

4517.0000

14:38:26

LONX

190

4517.5000

14:38:45

LONX

50

4517.5000

14:38:45

LONX

200

4518.5000

14:39:07

LONX

100

4518.5000

14:39:07

LONX

230

4518.0000

14:39:09

LONX

208

4517.5000

14:39:09

LONX

17

4517.5000

14:39:09

LONX

185

4517.5000

14:39:20

LONX

106

4517.0000

14:39:22

CHIX

93

4516.0000

14:39:24

BTSC

185

4516.0000

14:39:24

CHIX

16

4516.0000

14:39:24

BTSC

183

4516.0000

14:39:24

TURX

34

4516.0000

14:39:24

BTSC

208

4517.0000

14:39:24

TURX

163

4517.0000

14:39:24

BTSC

104

4517.0000

14:39:24

CHIX

270

4517.0000

14:39:24

LONX

89

4516.5000

14:39:24

LONX

185

4516.5000

14:39:24

LONX

220

4517.0000

14:39:53

LONX

170

4516.5000

14:40:29

LONX

100

4516.5000

14:40:29

LONX

200

4516.5000

14:40:29

LONX

150

4516.5000

14:40:29

LONX

210

4516.5000

14:40:29

LONX

65

4516.5000

14:40:29

LONX

231

4516.5000

14:40:36

LONX

275

4516.5000

14:40:49

LONX

303

4516.5000

14:40:55

LONX

320

4518.5000

14:41:18

LONX

205

4518.5000

14:41:20

LONX

200

4518.5000

14:41:24

LONX

148

4518.5000

14:41:31

LONX

190

4519.0000

14:41:35

LONX

175

4518.5000

14:41:36

LONX

38

4518.0000

14:41:44

TURX

100

4518.0000

14:41:44

TURX

135

4518.5000

14:41:46

LONX

200

4518.5000

14:41:55

LONX

74

4518.5000

14:41:55

LONX

140

4518.5000

14:42:03

LONX

43

4518.5000

14:42:03

LONX

16

4518.0000

14:42:14

CHIX

108

4518.0000

14:42:14

BTSC

124

4518.0000

14:42:14

CHIX

210

4518.0000

14:42:14

LONX

185

4518.0000

14:42:14

LONX

225

4518.0000

14:43:09

LONX

220

4518.0000

14:43:09

LONX

100

4518.0000

14:43:09

LONX

40

4518.0000

14:43:09

LONX

53

4518.0000

14:43:09

LONX

142

4518.0000

14:43:09

LONX

32

4518.0000

14:43:13

LONX

230

4517.5000

14:43:16

LONX

185

4517.5000

14:43:20

LONX

185

4519.5000

14:44:04

LONX

200

4520.0000

14:44:04

LONX

150

4520.0000

14:44:04

LONX

84

4520.0000

14:44:04

LONX

210

4520.0000

14:44:04

LONX

133

4520.0000

14:44:04

LONX

206

4520.0000

14:44:12

LONX

62

4519.5000

14:44:17

LONX

238

4519.5000

14:44:17

LONX

108

4519.0000

14:44:18

TURX

110

4519.0000

14:44:18

CHIX

85

4519.0000

14:44:18

BTSC

139

4518.0000

14:44:41

TURX

208

4518.0000

14:44:41

CHIX

160

4518.0000

14:44:41

BTSC

226

4518.5000

14:44:41

LONX

94

4518.5000

14:44:41

LONX

210

4518.0000

14:44:41

LONX

65

4518.0000

14:44:44

TURX

190

4517.0000

14:45:03

BTSC

242

4517.0000

14:45:03

TURX

245

4517.0000

14:45:03

CHIX

220

4517.5000

14:45:03

LONX

100

4517.0000

14:45:03

LONX

145

4517.0000

14:45:03

LONX

194

4516.5000

14:45:12

LONX

48

4516.5000

14:45:17

BTSC

23

4516.5000

14:45:17

CHIX

19

4516.5000

14:45:20

BTSC

32

4516.5000

14:45:20

TURX

27

4516.5000

14:45:20

TURX

29

4517.0000

14:45:23

LONX

177

4517.0000

14:45:23

LONX

29

4517.0000

14:45:23

LONX

136

4517.0000

14:45:45

LONX

49

4517.0000

14:45:45

LONX

37

4518.0000

14:45:52

LONX

229

4518.0000

14:45:52

LONX

117

4517.0000

14:45:55

CHIX

114

4517.0000

14:45:55

TURX

89

4517.0000

14:45:55

BTSC

380

4517.5000

14:45:55

LONX

178

4517.0000

14:45:55

LONX

131

4516.5000

14:46:00

BTSC

170

4516.5000

14:46:00

CHIX

168

4516.5000

14:46:00

TURX

136

4516.5000

14:46:17

LONX

101

4516.5000

14:46:17

LONX

181

4517.0000

14:46:25

LONX

150

4516.5000

14:46:38

LONX

35

4516.5000

14:46:38

LONX

205

4516.0000

14:46:41

LONX

98

4516.5000

14:46:55

LONX

149

4516.5000

14:47:03

LONX

141

4516.5000

14:47:03

LONX

190

4516.5000

14:47:03

LONX

185

4516.5000

14:47:25

LONX

132

4516.5000

14:47:29

LONX

11

4516.5000

14:47:34

LONX

88

4516.5000

14:47:34

LONX

135

4516.5000

14:47:38

LONX

37

4516.5000

14:47:38

LONX

47

4516.5000

14:47:38

LONX

28

4516.5000

14:47:38

LONX

79

4516.5000

14:47:49

LONX

100

4516.5000

14:47:49

LONX

6

4516.5000

14:47:49

LONX

245

4516.0000

14:47:57

LONX

134

4516.5000

14:48:09

LONX

28

4516.5000

14:48:24

LONX

177

4516.5000

14:48:32

LONX

240

4516.5000

14:48:37

LONX

159

4516.5000

14:48:39

LONX

161

4516.5000

14:48:39

LONX

101

4517.0000

14:49:00

LONX

73

4519.0000

14:49:32

LONX

207

4519.0000

14:49:51

LONX

200

4519.0000

14:49:51

LONX

210

4519.0000

14:49:51

LONX

200

4519.5000

14:50:02

LONX

100

4519.5000

14:50:02

LONX

200

4519.5000

14:50:07

LONX

100

4519.5000

14:50:07

LONX

330

4519.0000

14:50:07

LONX

150

4519.0000

14:50:16

LONX

35

4519.0000

14:50:16

LONX

139

4519.0000

14:50:22

LONX

182

4519.0000

14:50:28

LONX

140

4518.5000

14:50:32

TURX

157

4518.5000

14:50:32

BTSC

202

4518.5000

14:50:32

CHIX

195

4518.5000

14:50:32

LONX

60

4518.5000

14:50:33

TURX

319

4519.0000

14:50:53

LONX

34

4519.0000

14:51:09

LONX

65

4519.5000

14:51:21

LONX

200

4519.5000

14:51:21

LONX

150

4519.5000

14:51:21

LONX

195

4519.5000

14:51:27

LONX

194

4519.5000

14:51:27

LONX

135

4519.5000

14:51:32

LONX

175

4520.5000

14:51:51

LONX

220

4520.5000

14:51:59

LONX

123

4519.5000

14:52:03

BTSC

195

4520.0000

14:52:03

LONX

100

4520.0000

14:52:03

LONX

126

4520.0000

14:52:03

LONX

157

4519.5000

14:52:04

TURX

161

4519.5000

14:52:04

CHIX

270

4519.5000

14:52:04

LONX

175

4519.0000

14:52:26

LONX

172

4518.5000

14:52:35

TURX

9

4518.5000

14:52:35

CHIX

165

4518.5000

14:52:35

CHIX

135

4518.5000

14:52:35

BTSC

180

4518.5000

14:52:35

LONX

160

4518.5000

14:52:35

LONX

12

4518.5000

14:52:35

LONX

187

4518.5000

14:52:57

LONX

187

4518.5000

14:53:14

LONX

199

4520.0000

14:54:13

LONX

127

4520.5000

14:54:15

LONX

69

4521.0000

14:54:53

LONX

113

4521.0000

14:54:53

LONX

655

4521.0000

14:54:53

LONX

200

4521.0000

14:54:53

LONX

430

4520.5000

14:54:56

LONX

295

4520.0000

14:54:56

LONX

100

4520.5000

14:54:56

LONX

162

4520.5000

14:54:56

LONX

150

4520.0000

14:55:08

LONX

74

4520.0000

14:55:08

LONX

106

4519.5000

14:55:12

TURX

142

4519.5000

14:55:12

TURX

194

4519.5000

14:55:12

BTSC

251

4519.5000

14:55:12

CHIX

190

4519.5000

14:55:12

LONX

75

4519.5000

14:55:31

LONX

112

4519.5000

14:55:31

LONX

281

4520.0000

14:55:42

LONX

170

4520.0000

14:56:05

LONX

280

4520.0000

14:56:28

LONX

138

4520.0000

14:56:29

LONX

99

4520.0000

14:56:29

LONX

100

4520.0000

14:56:29

LONX

57

4519.5000

14:57:03

LONX

213

4519.5000

14:57:03

LONX

275

4519.5000

14:57:03

LONX

207

4519.0000

14:57:15

TURX

210

4519.0000

14:57:15

CHIX

163

4519.0000

14:57:15

BTSC

290

4519.0000

14:57:15

LONX

210

4518.5000

14:57:23

LONX

70

4519.0000

14:57:58

LONX

142

4519.0000

14:57:58

LONX

27

4519.0000

14:58:09

LONX

188

4519.0000

14:58:09

LONX

255

4519.0000

14:58:09

LONX

231

4519.0000

14:58:09

LONX

135

4519.0000

14:58:24

LONX

50

4519.0000

14:58:24

LONX

180

4519.0000

14:58:43

LONX

187

4519.0000

14:58:43

LONX

185

4518.5000

14:58:43

LONX

61

4518.0000

14:58:46

BTSC

166

4518.0000

14:58:47

TURX

170

4518.0000

14:58:47

CHIX

69

4518.0000

14:58:47

BTSC

35

4517.5000

14:59:01

LONX

76

4517.0000

14:59:04

BTSC

267

4517.0000

14:59:04

TURX

233

4517.0000

14:59:04

LONX

150

4517.0000

14:59:08

CHIX

25

4517.0000

14:59:08

BTSC

25

4517.0000

14:59:08

BTSC

121

4517.0000

14:59:08

CHIX

29

4517.0000

14:59:08

BTSC

14

4517.0000

14:59:08

BTSC

40

4517.0000

14:59:08

BTSC

212

4516.5000

14:59:08

LONX

18

4516.5000

14:59:28

LONX

17

4516.5000

14:59:28

LONX

215

4516.5000

14:59:39

LONX

188

4516.0000

14:59:39

LONX

31

4516.0000

14:59:45

LONX

133

4516.0000

14:59:51

LONX

163

4516.0000

14:59:59

CHIX

44

4516.0000

14:59:59

BTSC

160

4516.0000

14:59:59

TURX

81

4516.0000

14:59:59

BTSC

91

4516.0000

14:59:59

LONX

350

4516.0000

14:59:59

LONX

40

4516.0000

14:59:59

LONX

209

4516.0000

14:59:59

LONX

215

4515.5000

14:59:59

LONX

170

4515.0000

15:00:06

LONX

142

4515.0000

15:00:09

CHIX

152

4515.0000

15:00:09

BTSC

54

4515.0000

15:00:09

CHIX

194

4515.0000

15:00:09

TURX

191

4514.5000

15:00:09

LONX

114

4514.5000

15:00:37

LONX

16

4514.5000

15:01:03

LONX

120

4514.5000

15:01:03

LONX

200

4514.5000

15:01:03

LONX

45

4514.5000

15:01:03

LONX

78

4514.5000

15:01:04

LONX

310

4515.0000

15:01:28

LONX

160

4515.0000

15:01:28

LONX

160

4515.0000

15:01:28

LONX

185

4515.0000

15:01:31

LONX

170

4515.0000

15:01:31

LONX

200

4515.0000

15:01:31

LONX

803

4515.0000

15:01:58

LONX

183

4515.0000

15:01:58

LONX

126

4515.0000

15:01:58

LONX

200

4515.0000

15:01:58

LONX

285

4516.0000

15:02:20

LONX

200

4516.0000

15:02:20

LONX

200

4516.0000

15:02:20

LONX

260

4515.5000

15:02:20

LONX

100

4515.5000

15:02:45

LONX

134

4515.5000

15:02:45

LONX

92

4515.0000

15:02:52

TURX

69

4515.0000

15:02:52

TURX

164

4515.0000

15:02:52

CHIX

126

4515.0000

15:02:52

BTSC

185

4515.0000

15:02:52

LONX

150

4515.0000

15:02:52

LONX

24

4515.0000

15:02:52

LONX

270

4515.0000

15:03:25

LONX

16

4515.5000

15:03:34

LONX

200

4515.5000

15:03:34

LONX

200

4515.5000

15:03:38

LONX

15

4515.5000

15:03:38

LONX

37

4515.5000

15:03:38

LONX

200

4515.5000

15:03:46

LONX

127

4516.0000

15:03:54

LONX

200

4516.0000

15:03:54

LONX

9

4516.0000

15:04:53

LONX

171

4516.0000

15:04:53

LONX

103

4517.0000

15:05:23

LONX

71

4517.0000

15:05:23

LONX

530

4517.0000

15:05:42

LONX

210

4517.0000

15:05:42

LONX

200

4517.0000

15:05:42

LONX

210

4517.0000

15:05:42

LONX

76

4517.0000

15:05:42

LONX

350

4516.5000

15:05:42

LONX

35

4517.0000

15:05:59

LONX

300

4517.0000

15:06:12

LONX

72

4516.5000

15:06:20

LONX

113

4516.5000

15:06:20

LONX

350

4516.5000

15:06:20

LONX

414

4516.5000

15:06:20

LONX

131

4516.5000

15:06:20

LONX

102

4516.0000

15:06:23

BTSC

130

4516.0000

15:06:23

CHIX

131

4516.0000

15:06:23

TURX

320

4516.0000

15:06:23

LONX

58

4515.5000

15:06:23

LONX

128

4515.0000

15:06:34

BTSC

166

4515.0000

15:06:34

CHIX

164

4515.0000

15:06:34

TURX

174

4515.0000

15:06:34

LONX

200

4515.0000

15:06:48

LONX

63

4515.0000

15:06:48

LONX

195

4514.5000

15:07:00

LONX

173

4514.5000

15:07:04

LONX

87

4514.0000

15:07:07

CHIX

92

4514.0000

15:07:07

BTSC

117

4514.0000

15:07:07

TURX

270

4514.0000

15:07:07

LONX

33

4514.0000

15:07:08

CHIX

100

4513.5000

15:07:25

LONX

88

4513.5000

15:07:25

LONX

100

4515.0000

15:07:38

LONX

100

4515.0000

15:07:43

LONX

198

4515.0000

15:07:43

LONX

194

4515.0000

15:07:54

LONX

99

4515.0000

15:08:00

LONX

200

4514.5000

15:08:29

LONX

200

4514.5000

15:08:29

LONX

190

4514.5000

15:08:29

LONX

205

4514.5000

15:08:40

LONX

195

4514.0000

15:08:48

CHIX

150

4514.0000

15:08:48

BTSC

192

4514.0000

15:08:48

TURX

54

4514.0000

15:08:48

LONX

188

4514.5000

15:08:48

LONX

188

4514.0000

15:08:58

LONX

25

4513.5000

15:08:58

LONX

94

4515.0000

15:10:12

LONX

338

4515.0000

15:10:27

LONX

22

4515.0000

15:10:27

LONX

218

4515.0000

15:10:28

LONX

143

4515.0000

15:10:28

LONX

188

4515.5000

15:10:36

LONX

310

4515.0000

15:10:36

LONX

175

4515.5000

15:11:08

LONX

150

4515.5000

15:11:08

LONX

200

4515.5000

15:11:08

LONX

112

4515.5000

15:11:08

LONX

210

4515.5000

15:11:08

LONX

14

4515.0000

15:11:08

LONX

246

4515.0000

15:11:10

LONX

189

4514.5000

15:11:14

BTSC

245

4514.5000

15:11:14

CHIX

241

4514.5000

15:11:14

TURX

245

4514.5000

15:11:14

LONX

100

4515.0000

15:11:14

LONX

200

4515.0000

15:11:14

LONX

150

4515.0000

15:11:14

LONX

112

4515.0000

15:11:14

LONX

38

4515.0000

15:11:14

LONX

67

4515.0000

15:11:14

LONX

108

4515.0000

15:11:37

LONX

203

4515.0000

15:11:43

LONX

34

4515.0000

15:11:43

LONX

226

4515.0000

15:11:54

LONX

231

4515.0000

15:12:08

LONX

53

4515.0000

15:12:08

LONX

29

4515.0000

15:12:08

LONX

100

4516.0000

15:13:02

LONX

200

4516.0000

15:13:02

LONX

200

4516.0000

15:13:04

LONX

188

4516.0000

15:13:08

LONX

420

4517.0000

15:14:07

LONX

100

4517.0000

15:14:07

LONX

200

4517.0000

15:14:07

LONX

210

4517.0000

15:14:07

LONX

295

4517.0000

15:14:07

LONX

35

4517.0000

15:14:13

LONX

200

4517.0000

15:14:13

LONX

126

4517.0000

15:14:13

LONX

120

4517.0000

15:14:13

LONX

200

4517.0000

15:14:19

LONX

21

4517.0000

15:14:19

LONX

262

4516.5000

15:14:20

LONX

208

4516.0000

15:14:37

BTSC

269

4516.0000

15:14:37

CHIX

266

4516.0000

15:14:37

TURX

141

4516.0000

15:14:40

LONX

220

4516.0000

15:15:00

LONX

150

4516.0000

15:15:00

LONX

38

4516.0000

15:15:00

LONX

105

4516.0000

15:15:21

LONX

180

4516.0000

15:15:21

LONX

188

4516.0000

15:15:21

LONX

200

4515.5000

15:15:22

LONX

138

4515.0000

15:15:26

TURX

140

4515.0000

15:15:26

CHIX

108

4515.0000

15:15:26

BTSC

65

4515.5000

15:15:41

LONX

120

4515.5000

15:15:41

LONX

82

4515.5000

15:15:54

LONX

109

4515.5000

15:15:54

LONX

282

4515.5000

15:16:06

LONX

228

4515.0000

15:16:22

LONX

110

4515.5000

15:16:46

LONX

81

4515.5000

15:16:46

LONX

245

4515.5000

15:16:49

LONX

245

4515.5000

15:17:12

LONX

225

4515.5000

15:17:12

LONX

151

4515.5000

15:17:13

LONX

200

4515.5000

15:17:46

LONX

163

4515.5000

15:17:46

LONX

261

4515.5000

15:17:47

LONX

13

4515.5000

15:17:47

LONX

350

4516.5000

15:18:14

LONX

200

4516.5000

15:18:14

LONX

210

4516.5000

15:18:14

LONX

86

4516.0000

15:18:15

CHIX

64

4516.0000

15:18:15

CHIX

116

4516.0000

15:18:15

BTSC

148

4516.0000

15:18:15

TURX

186

4515.5000

15:18:33

LONX

235

4518.0000

15:18:40

LONX

149

4517.0000

15:18:46

TURX

151

4517.0000

15:18:46

CHIX

101

4517.0000

15:18:46

BTSC

1

4517.0000

15:18:46

BTSC

15

4517.0000

15:18:46

BTSC

76

4517.5000

15:18:55

LONX

118

4517.5000

15:18:55

LONX

166

4516.5000

15:18:57

TURX

130

4516.5000

15:18:57

BTSC

170

4516.5000

15:18:57

CHIX

182

4516.5000

15:18:57

LONX

196

4515.5000

15:19:11

TURX

100

4515.5000

15:19:11

BTSC

54

4515.5000

15:19:11

BTSC

199

4515.5000

15:19:11

CHIX

249

4515.5000

15:19:11

LONX

178

4515.5000

15:19:27

LONX

40

4515.5000

15:19:27

LONX

138

4515.5000

15:19:46

LONX

82

4515.5000

15:19:46

LONX

25

4515.5000

15:20:01

LONX

10

4515.5000

15:20:08

LONX

200

4515.5000

15:20:08

LONX

200

4515.5000

15:20:11

LONX

99

4515.5000

15:20:11

LONX

72

4515.5000

15:20:16

LONX

155

4515.5000

15:20:16

LONX

13

4515.0000

15:20:23

LONX

248

4515.0000

15:20:37

LONX

100

4515.0000

15:20:37

LONX

200

4515.0000

15:20:37

LONX

164

4515.0000

15:20:37

LONX

188

4515.0000

15:21:06

LONX

132

4514.5000

15:21:11

BTSC

171

4514.5000

15:21:11

CHIX

168

4514.5000

15:21:11

TURX

210

4514.5000

15:21:11

LONX

150

4514.5000

15:21:11

LONX

38

4514.5000

15:21:11

LONX

340

4515.0000

15:22:36

LONX

200

4515.0000

15:22:36

LONX

100

4515.0000

15:22:36

LONX

150

4515.0000

15:22:36

LONX

200

4514.5000

15:22:36

LONX

140

4514.5000

15:22:41

LONX

200

4514.5000

15:22:41

LONX

230

4514.5000

15:22:58

LONX

240

4514.5000

15:23:03

LONX

188

4514.5000

15:23:03

LONX

174

4514.0000

15:23:09

CHIX

134

4514.0000

15:23:09

BTSC

171

4514.0000

15:23:09

TURX

200

4514.0000

15:23:09

LONX

170

4514.0000

15:23:09

LONX

150

4514.0000

15:23:09

LONX

47

4514.0000

15:23:09

LONX

2

4516.0000

15:23:51

LONX

200

4516.5000

15:23:52

LONX

12

4516.0000

15:23:53

LONX

236

4516.0000

15:24:06

LONX

188

4516.0000

15:24:06

LONX

114

4516.0000

15:24:13

LONX

110

4516.0000

15:24:22

LONX

149

4516.0000

15:24:22

LONX

139

4515.5000

15:24:29

LONX

111

4515.5000

15:24:29

LONX

210

4515.5000

15:25:13

LONX

160

4515.5000

15:25:13

LONX

200

4515.5000

15:25:13

LONX

36

4515.5000

15:25:13

LONX

133

4515.5000

15:25:23

LONX

11

4515.5000

15:25:24

LONX

200

4515.5000

15:25:25

LONX

62

4515.5000

15:25:25

LONX

195

4516.0000

15:25:41

LONX

343

4516.0000

15:25:41

LONX

100

4516.5000

15:26:03

LONX

122

4516.5000

15:26:03

LONX

255

4517.0000

15:26:44

LONX

150

4517.0000

15:26:44

LONX

64

4517.0000

15:26:44

LONX

17

4517.0000

15:27:07

LONX

273

4517.0000

15:27:11

LONX

144

4517.0000

15:27:14

LONX

136

4517.0000

15:27:14

LONX

225

4517.0000

15:27:14

LONX

207

4516.5000

15:27:18

LONX

120

4516.0000

15:27:23

CHIX

40

4516.0000

15:27:23

CHIX

123

4516.0000

15:27:23

BTSC

157

4516.0000

15:27:23

TURX

188

4517.0000

15:27:39

LONX

200

4517.5000

15:27:50

LONX

24

4517.5000

15:27:50

LONX

189

4517.0000

15:28:06

LONX

200

4517.5000

15:28:21

LONX

56

4517.5000

15:28:25

LONX

162

4517.5000

15:28:25

LONX

79

4517.5000

15:28:37

LONX

119

4517.5000

15:28:37

LONX

28

4517.5000

15:28:37

LONX

275

4517.0000

15:28:44

LONX

200

4517.0000

15:29:20

LONX

250

4516.5000

15:29:45

LONX

180

4516.5000

15:29:45

LONX

100

4516.5000

15:29:45

LONX

210

4516.5000

15:29:45

LONX

180

4516.5000

15:29:45

LONX

238

4516.0000

15:29:48

CHIX

184

4516.0000

15:29:48

BTSC

234

4516.0000

15:29:48

TURX

226

4516.0000

15:30:05

LONX

200

4516.0000

15:30:15

LONX

175

4515.5000

15:30:25

LONX

100

4515.5000

15:30:25

LONX

89

4515.5000

15:30:25

LONX

205

4515.5000

15:30:36

LONX

195

4515.0000

15:30:38

CHIX

151

4515.0000

15:30:38

BTSC

192

4515.0000

15:30:38

TURX

370

4515.0000

15:30:38

LONX

93

4515.0000

15:30:38

LONX

96

4515.5000

15:30:38

LONX

61

4514.5000

15:30:45

LONX

129

4514.5000

15:30:45

LONX

131

4514.0000

15:30:58

CHIX

280

4514.5000

15:31:13

LONX

216

4514.5000

15:31:14

LONX

215

4515.5000

15:31:38

LONX

200

4515.5000

15:31:38

LONX

200

4515.5000

15:31:38

LONX

100

4515.5000

15:31:38

LONX

50

4515.5000

15:31:38

LONX

175

4518.0000

15:32:12

LONX

270

4518.0000

15:32:38

LONX

275

4517.5000

15:32:42

LONX

189

4517.5000

15:32:43

LONX

210

4517.5000

15:32:47

LONX

93

4517.5000

15:32:47

LONX

16

4517.0000

15:33:03

LONX

53

4517.5000

15:33:03

LONX

136

4517.5000

15:33:03

LONX

152

4517.0000

15:33:07

TURX

119

4517.0000

15:33:07

BTSC

154

4517.0000

15:33:07

CHIX

102

4517.0000

15:33:07

LONX

102

4517.0000

15:33:07

LONX

170

4517.0000

15:33:07

LONX

12

4517.0000

15:33:07

LONX

115

4517.0000

15:33:28

LONX

61

4517.0000

15:33:28

LONX

104

4515.0000

15:34:04

TURX

106

4515.0000

15:34:04

CHIX

82

4515.0000

15:34:04

BTSC

141

4516.0000

15:34:04

CHIX

139

4516.0000

15:34:04

TURX

109

4516.0000

15:34:04

BTSC

178

4516.0000

15:34:04

LONX

150

4516.0000

15:34:04

LONX

200

4516.0000

15:34:04

LONX

100

4516.0000

15:34:04

LONX

28

4515.5000

15:34:04

LONX

44

4515.0000

15:34:04

LONX

82

4515.0000

15:34:04

LONX

149

4515.0000

15:34:04

LONX

223

4514.0000

15:34:09

CHIX

173

4514.0000

15:34:09

BTSC

221

4514.0000

15:34:09

TURX

242

4513.0000

15:34:18

TURX

100

4513.0000

15:34:18

BTSC

2

4513.0000

15:34:19

BTSC

6

4513.0000

15:34:19

BTSC

112

4513.0000

15:34:19

CHIX

82

4513.0000

15:34:19

BTSC

133

4513.0000

15:34:19

CHIX

190

4513.0000

15:34:32

LONX

12

4512.5000

15:34:33

LONX

178

4512.5000

15:34:40

LONX

200

4512.5000

15:34:40

LONX

87

4512.0000

15:34:46

CHIX

200

4512.0000

15:34:46

BTSC

170

4512.0000

15:34:46

CHIX

255

4512.0000

15:34:46

TURX

200

4512.0000

15:34:59

LONX

185

4511.5000

15:35:01

LONX

330

4512.5000

15:35:58

LONX

235

4512.5000

15:35:58

LONX

200

4512.5000

15:35:58

LONX

265

4512.5000

15:36:07

LONX

100

4512.5000

15:36:07

LONX

97

4512.5000

15:36:07

LONX

200

4512.0000

15:36:11

LONX

80

4512.0000

15:36:11

LONX

186

4511.5000

15:36:23

TURX

189

4511.5000

15:36:23

CHIX

146

4511.5000

15:36:23

BTSC

132

4511.5000

15:36:23

LONX

220

4511.5000

15:36:23

LONX

19

4511.5000

15:36:23

LONX

207

4510.5000

15:36:34

TURX

156

4510.5000

15:36:34

CHIX

162

4510.5000

15:36:34

BTSC

53

4510.5000

15:36:34

CHIX

185

4510.0000

15:37:12

LONX

200

4510.5000

15:37:12

LONX

59

4510.5000

15:37:12

LONX

206

4510.0000

15:37:18

LONX

59

4510.0000

15:37:18

LONX

200

4510.0000

15:37:18

LONX

179

4510.0000

15:37:18

LONX

13

4510.0000

15:37:18

LONX

41

4509.5000

15:37:28

TURX

27

4509.5000

15:37:28

CHIX

140

4509.5000

15:37:28

BTSC

155

4509.5000

15:37:28

CHIX

226

4509.5000

15:37:28

LONX

107

4511.5000

15:37:38

LONX

75

4511.5000

15:37:38

LONX

180

4510.5000

15:37:48

LONX

119

4510.0000

15:37:54

TURX

19

4510.0000

15:37:54

TURX

200

4510.0000

15:37:54

LONX

30

4510.0000

15:37:54

LONX

179

4510.0000

15:38:04

LONX

216

4509.5000

15:38:29

LONX

189

4510.0000

15:38:29

LONX

103

4509.5000

15:38:30

LONX

265

4511.0000

15:38:50

LONX

255

4510.5000

15:38:53

LONX

230

4510.5000

15:39:14

LONX

215

4510.5000

15:39:23

LONX

100

4510.5000

15:39:23

LONX

89

4510.5000

15:39:23

LONX

143

4510.0000

15:39:24

TURX

100

4510.0000

15:39:24

TURX

247

4510.0000

15:39:24

CHIX

191

4510.0000

15:39:24

BTSC

83

4510.0000

15:39:24

LONX

113

4510.0000

15:39:24

LONX

183

4509.0000

15:39:36

TURX

129

4509.0000

15:39:36

BTSC

14

4509.0000

15:39:36

BTSC

186

4509.0000

15:39:36

CHIX

189

4508.5000

15:40:05

LONX

55

4509.5000

15:40:13

LONX

200

4509.5000

15:40:19

LONX

282

4509.5000

15:40:19

LONX

200

4509.5000

15:40:29

LONX

45

4509.5000

15:40:29

LONX

189

4509.5000

15:41:00

LONX

66

4510.0000

15:41:12

LONX

200

4510.0000

15:41:12

LONX

51

4510.0000

15:41:12

LONX

189

4510.0000

15:41:17

LONX

290

4509.5000

15:41:24

LONX

100

4509.0000

15:41:49

LONX

155

4509.0000

15:41:49

LONX

27

4508.5000

15:41:52

BTSC

91

4508.5000

15:41:52

BTSC

193

4509.0000

15:42:01

LONX

150

4508.5000

15:42:13

TURX

152

4508.5000

15:42:13

CHIX

190

4508.5000

15:42:13

LONX

189

4509.5000

15:42:26

LONX

100

4508.0000

15:42:33

BTSC

182

4508.0000

15:42:33

CHIX

41

4508.0000

15:42:33

BTSC

180

4508.0000

15:42:33

TURX

370

4508.5000

15:42:33

LONX

89

4507.5000

15:42:36

BTSC

114

4507.5000

15:42:36

TURX

200

4507.5000

15:43:04

LONX

185

4509.0000

15:43:38

LONX

189

4509.0000

15:43:40

LONX

200

4509.0000

15:43:49

LONX

107

4509.0000

15:43:49

LONX

200

4510.5000

15:44:07

LONX

185

4510.5000

15:44:13

LONX

273

4511.0000

15:44:32

LONX

189

4511.0000

15:44:47

LONX

190

4511.0000

15:44:58

LONX

250

4510.5000

15:45:02

LONX

149

4510.0000

15:45:08

TURX

73

4510.0000

15:45:08

BTSC

151

4510.0000

15:45:08

CHIX

44

4510.0000

15:45:08

BTSC

23

4510.0000

15:45:25

LONX

105

4510.0000

15:45:25

LONX

117

4510.0000

15:45:25

LONX

205

4510.0000

15:45:35

LONX

217

4510.0000

15:46:13

LONX

58

4510.0000

15:46:13

LONX

150

4510.0000

15:46:13

LONX

100

4510.0000

15:46:13

LONX

197

4510.0000

15:46:13

LONX

101

4510.5000

15:46:31

LONX

12

4510.5000

15:46:31

LONX

220

4510.5000

15:46:56

LONX

210

4510.5000

15:46:56

LONX

200

4510.5000

15:46:56

LONX

264

4510.5000

15:47:26

LONX

230

4510.5000

15:47:26

LONX

100

4512.5000

15:48:06

LONX

200

4512.5000

15:48:06

LONX

200

4512.5000

15:48:10

LONX

48

4512.5000

15:48:10

LONX

44

4512.0000

15:48:16

LONX

186

4512.0000

15:48:16

LONX

163

4511.0000

15:48:23

TURX

128

4511.0000

15:48:23

BTSC

166

4511.0000

15:48:23

CHIX

190

4512.0000

15:48:49

LONX

150

4512.0000

15:48:50

LONX

40

4512.0000

15:48:50

LONX

288

4511.5000

15:49:18

LONX

10

4511.5000

15:49:18

LONX

184

4511.5000

15:49:18

LONX

158

4511.0000

15:49:21

CHIX

93

4511.5000

15:49:31

LONX

133

4511.5000

15:49:31

LONX

67

4511.5000

15:49:43

LONX

139

4511.5000

15:49:43

LONX

197

4511.5000

15:49:52

LONX

423

4511.5000

15:50:23

LONX

122

4511.0000

15:50:37

BTSC

156

4511.0000

15:50:37

TURX

225

4511.0000

15:50:37

LONX

180

4511.0000

15:50:37

LONX

130

4511.0000

15:50:37

LONX

220

4510.5000

15:51:04

LONX

28

4510.5000

15:51:17

LONX

162

4510.5000

15:51:17

LONX

38

4510.5000

15:51:33

LONX

225

4510.5000

15:51:33

LONX

126

4510.0000

15:51:53

TURX

140

4510.0000

15:51:53

BTSC

181

4510.0000

15:51:53

CHIX

206

4510.0000

15:51:53

LONX

53

4510.0000

15:51:55

TURX

10

4510.0000

15:52:00

LONX

93

4510.0000

15:52:43

LONX

112

4510.0000

15:52:43

LONX

180

4510.0000

15:52:44

LONX

110

4509.5000

15:52:44

LONX

100

4510.0000

15:52:44

LONX

126

4510.0000

15:52:44

LONX

74

4510.0000

15:52:47

LONX

100

4510.0000

15:52:47

LONX

169

4510.0000

15:52:47

LONX

33

4510.0000

15:52:47

LONX

20

4510.0000

15:53:04

LONX

170

4510.0000

15:53:04

LONX

190

4509.5000

15:53:09

LONX

163

4509.0000

15:53:10

CHIX

126

4509.0000

15:53:11

BTSC

161

4509.0000

15:53:42

TURX

108

4509.0000

15:53:42

LONX

200

4509.0000

15:53:42

LONX

185

4509.0000

15:53:42

LONX

3

4508.5000

15:54:00

LONX

89

4509.0000

15:54:01

LONX

101

4509.0000

15:54:01

LONX

99

4509.0000

15:54:05

LONX

91

4509.0000

15:54:05

LONX

54

4509.5000

15:54:38

LONX

142

4509.5000

15:54:38

LONX

71

4509.5000

15:54:38

LONX

137

4509.5000

15:54:38

LONX

100

4509.5000

15:54:50

LONX

157

4509.5000

15:54:50

LONX

185

4509.5000

15:54:53

LONX

130

4509.0000

15:55:38

LONX

200

4509.0000

15:55:38

LONX

160

4509.0000

15:55:38

LONX

165

4509.0000

15:55:53

LONX

25

4509.0000

15:55:53

LONX

190

4509.0000

15:55:57

LONX

100

4509.0000

15:56:05

LONX

7

4509.0000

15:56:05

LONX

168

4509.0000

15:56:05

LONX

191

4508.5000

15:56:10

CHIX

148

4508.5000

15:56:10

BTSC

59

4508.5000

15:56:10

TURX

129

4508.5000

15:56:10

TURX

185

4508.5000

15:56:10

LONX

100

4507.5000

15:56:20

CHIX

201

4507.5000

15:56:20

BTSC

175

4507.5000

15:56:20

LONX

36

4507.5000

15:56:22

TURX

159

4507.5000

15:56:22

CHIX

220

4507.5000

15:56:22

TURX

250

4507.0000

15:56:34

LONX

174

4507.0000

15:56:51

LONX

192

4507.0000

15:57:02

LONX

55

4507.0000

15:57:23

LONX

132

4507.0000

15:57:23

LONX

127

4507.0000

15:57:23

LONX

122

4507.0000

15:57:23

LONX

100

4508.0000

15:57:52

LONX

200

4508.0000

15:57:52

LONX

150

4508.0000

15:57:52

LONX

275

4508.0000

15:58:07

LONX

100

4508.0000

15:58:07

LONX

200

4508.0000

15:58:07

LONX

120

4508.0000

15:58:07

LONX

49

4508.0000

15:58:34

LONX

128

4508.0000

15:58:34

LONX

53

4509.0000

15:59:09

LONX

303

4509.0000

15:59:15

LONX

17

4509.0000

15:59:15

LONX

133

4509.0000

15:59:18

LONX

200

4509.0000

15:59:18

LONX

124

4509.0000

15:59:24

LONX

129

4509.0000

15:59:24

LONX

195

4508.5000

15:59:32

LONX

85

4508.5000

15:59:32

LONX

197

4508.5000

15:59:49

LONX

39

4508.0000

15:59:56

LONX

99

4508.0000

16:00:00

BTSC

126

4508.0000

16:00:00

TURX

102

4508.0000

16:00:00

CHIX

26

4508.0000

16:00:00

CHIX

230

4508.0000

16:00:23

LONX

205

4507.5000

16:00:23

LONX

175

4507.5000

16:00:23

LONX

120

4508.0000

16:00:29

LONX

70

4508.0000

16:00:29

LONX

260

4508.5000

16:00:42

LONX

100

4508.5000

16:00:47

LONX

148

4508.5000

16:00:47

LONX

44

4508.5000

16:00:57

LONX

138

4508.5000

16:00:57

LONX

29

4508.5000

16:00:57

LONX

180

4508.0000

16:01:12

LONX

15

4508.0000

16:01:13

LONX

169

4508.0000

16:01:13

LONX

123

4508.0000

16:01:23

LONX

200

4508.0000

16:01:28

LONX

40

4507.5000

16:01:51

LONX

229

4508.0000

16:02:09

LONX

51

4508.0000

16:02:09

LONX

41

4508.0000

16:02:09

LONX

200

4508.0000

16:02:09

LONX

100

4508.0000

16:02:20

LONX

193

4508.0000

16:02:20

LONX

107

4507.5000

16:02:22

BTSC

139

4507.5000

16:02:22

CHIX

137

4507.5000

16:02:22

TURX

165

4507.5000

16:02:22

LONX

200

4507.5000

16:02:23

LONX

220

4508.0000

16:02:46

LONX

100

4508.0000

16:02:46

LONX

200

4508.0000

16:02:46

LONX

200

4508.0000

16:02:46

LONX

47

4508.0000

16:02:46

LONX

140

4507.0000

16:03:03

BTSC

258

4507.0000

16:03:04

CHIX

248

4507.0000

16:03:04

TURX

59

4507.0000

16:03:04

BTSC

175

4507.0000

16:03:04

LONX

150

4507.0000

16:03:14

LONX

41

4507.0000

16:03:14

LONX

6

4507.0000

16:03:21

TURX

113

4507.0000

16:03:23

LONX

64

4507.0000

16:03:23

LONX

280

4507.0000

16:03:51

LONX

200

4507.0000

16:03:51

LONX

193

4507.0000

16:03:51

LONX

230

4507.5000

16:04:09

LONX

195

4507.5000

16:04:13

LONX

198

4507.0000

16:04:20

LONX

87

4507.0000

16:04:20

LONX

97

4506.5000

16:04:29

LONX

205

4507.0000

16:05:02

LONX

180

4507.0000

16:05:02

LONX

150

4507.0000

16:05:02

LONX

100

4507.0000

16:05:02

LONX

200

4507.0000

16:05:02

LONX

158

4507.0000

16:05:02

LONX

52

4507.5000

16:05:22

LONX

143

4507.5000

16:05:22

LONX

170

4508.0000

16:05:30

LONX

100

4508.0000

16:05:30

LONX

181

4508.0000

16:05:41

LONX

255

4508.0000

16:05:51

LONX

225

4508.5000

16:06:07

LONX

185

4509.0000

16:06:20

LONX

210

4509.0000

16:06:20

LONX

274

4509.5000

16:06:36

LONX

26

4509.5000

16:06:36

LONX

123

4509.0000

16:06:54

LONX

87

4509.0000

16:06:54

LONX

195

4509.0000

16:06:57

LONX

99

4508.5000

16:06:57

LONX

111

4508.5000

16:06:57

LONX

139

4508.5000

16:07:14

LONX

138

4508.5000

16:07:14

LONX

122

4508.0000

16:07:55

CHIX

95

4508.0000

16:07:55

BTSC

124

4508.0000

16:07:55

TURX

195

4508.0000

16:07:55

LONX

20

4508.0000

16:07:55

LONX

190

4508.0000

16:07:55

LONX

168

4508.0000

16:07:55

LONX

123

4507.5000

16:07:56

LONX

196

4507.0000

16:08:00

TURX

116

4507.0000

16:08:00

BTSC

71

4507.0000

16:08:00

CHIX

127

4507.0000

16:08:00

CHIX

38

4507.0000

16:08:00

BTSC

208

4507.0000

16:08:00

LONX

2

4507.0000

16:08:00

LONX

191

4507.0000

16:08:09

LONX

190

4506.5000

16:08:11

LONX

77

4506.0000

16:08:44

CHIX

24

4506.0000

16:08:44

TURX

194

4506.0000

16:08:44

TURX

143

4506.0000

16:08:44

CHIX

21

4506.0000

16:08:44

BTSC

150

4506.0000

16:08:44

BTSC

190

4506.0000

16:08:44

LONX

152

4506.0000

16:08:44

LONX

39

4506.0000

16:08:44

LONX

55

4505.5000

16:08:53

LONX

186

4505.5000

16:08:53

LONX

138

4505.0000

16:08:57

TURX

56

4505.0000

16:08:57

CHIX

69

4505.0000

16:08:57

CHIX

16

4505.0000

16:08:57

CHIX

108

4505.0000

16:08:57

BTSC

200

4505.0000

16:08:57

LONX

13

4505.0000

16:08:57

LONX

39

4505.0000

16:08:57

LONX

13

4505.0000

16:08:57

LONX

220

4505.0000

16:09:11

LONX

197

4505.0000

16:09:18

LONX

175

4505.5000

16:09:26

LONX

280

4505.5000

16:10:04

LONX

200

4505.5000

16:10:04

LONX

121

4505.5000

16:10:04

LONX

3

4505.5000

16:10:04

LONX

69

4505.5000

16:10:04

LONX

100

4505.5000

16:10:04

LONX

200

4505.5000

16:10:04

LONX

135

4505.5000

16:10:04

LONX

78

4505.5000

16:10:04

LONX

8

4505.5000

16:10:13

LONX

100

4505.5000

16:10:13

LONX

95

4505.5000

16:10:13

LONX

55

4505.5000

16:10:13

LONX

128

4505.5000

16:10:13

LONX

20

4505.5000

16:10:13

LONX

243

4506.5000

16:10:45

LONX

180

4506.5000

16:10:45

LONX

200

4506.5000

16:10:45

LONX

137

4506.5000

16:11:00

LONX

98

4506.5000

16:11:00

LONX

130

4506.5000

16:11:09

LONX

70

4506.5000

16:11:09

LONX

120

4506.5000

16:11:09

LONX

82

4506.0000

16:11:27

LONX

65

4506.0000

16:11:27

LONX

130

4506.0000

16:11:27

LONX

59

4506.0000

16:11:27

LONX

135

4506.0000

16:11:27

LONX

239

4506.0000

16:11:47

LONX

235

4506.0000

16:11:47

LONX

236

4505.5000

16:12:10

TURX

185

4505.5000

16:12:10

BTSC

239

4505.5000

16:12:10

CHIX

200

4505.5000

16:12:10

LONX

57

4505.5000

16:12:10

LONX

43

4505.5000

16:12:10

LONX

200

4506.0000

16:12:10

LONX

14

4506.0000

16:12:10

LONX

177

4505.0000

16:12:33

LONX

60

4505.0000

16:12:33

LONX

204

4505.0000

16:12:33

LONX

150

4505.0000

16:12:52

LONX

57

4505.0000

16:12:52

LONX

142

4505.0000

16:12:52

LONX

89

4505.0000

16:12:52

LONX

200

4505.0000

16:12:52

LONX

20

4504.5000

16:13:00

BTSC

98

4504.5000

16:13:02

TURX

66

4504.5000

16:13:02

BTSC

111

4504.5000

16:13:07

CHIX

11

4504.5000

16:13:08

TURX

238

4504.5000

16:13:27

LONX

11

4504.5000

16:13:27

LONX

58

4504.5000

16:13:31

LONX

181

4504.5000

16:13:46

LONX

200

4504.5000

16:13:46

LONX

186

4504.5000

16:13:46

LONX

212

4504.5000

16:14:00

LONX

212

4504.5000

16:14:00

LONX

279

4504.0000

16:14:31

LONX

100

4504.0000

16:14:31

LONX

169

4504.0000

16:14:31

LONX

190

4504.0000

16:14:31

LONX

96

4504.0000

16:14:31

LONX

49

4504.0000

16:14:31

LONX

51

4504.0000

16:14:31

LONX

12

4503.5000

16:14:53

CHIX

104

4503.5000

16:14:54

BTSC

123

4503.5000

16:14:54

CHIX

81

4503.5000

16:14:54

TURX

52

4503.5000

16:14:54

TURX

305

4503.5000

16:15:00

LONX

173

4503.5000

16:15:10

LONX

52

4503.5000

16:15:10

LONX

11

4503.5000

16:15:10

LONX

179

4503.5000

16:15:10

LONX

142

4503.5000

16:15:10

LONX

191

4504.0000

16:15:24

LONX

680

4505.0000

16:15:51

LONX

100

4505.0000

16:15:55

LONX

105

4505.0000

16:15:55

LONX

205

4505.0000

16:15:55

LONX

176

4505.5000

16:16:09

LONX

14

4505.5000

16:16:09

LONX

162

4505.5000

16:16:09

LONX

220

4505.0000

16:16:25

LONX

19

4505.0000

16:16:25

LONX

190

4505.0000

16:16:25

LONX

191

4505.5000

16:17:00

LONX

204

4505.5000

16:17:00

LONX

314

4505.5000

16:17:00

LONX

200

4505.5000

16:17:00

LONX

35

4505.5000

16:17:00

LONX

186

4505.0000

16:17:20

LONX

48

4505.0000

16:17:20

LONX

123

4505.0000

16:17:20

LONX

83

4505.0000

16:17:20

LONX

118

4504.5000

16:17:25

TURX

121

4504.5000

16:17:25

BTSC

157

4504.5000

16:17:25

CHIX

49

4505.0000

16:17:35

LONX

134

4505.0000

16:17:35

LONX

1

4505.0000

16:17:35

LONX

182

4505.0000

16:17:35

LONX

191

4505.0000

16:17:50

LONX

185

4505.0000

16:18:00

LONX

55

4505.0000

16:18:00

LONX

150

4505.0000

16:18:00

LONX

47

4505.0000

16:18:00

LONX

36

4504.5000

16:18:06

TURX

150

4504.5000

16:18:15

LONX

44

4504.5000

16:18:15

LONX

156

4504.5000

16:18:15

LONX

38

4504.5000

16:18:15

LONX

127

4504.5000

16:18:30

LONX

58

4504.5000

16:18:30

LONX

190

4504.0000

16:18:37

LONX

10

4504.0000

16:18:37

LONX

100

4504.0000

16:18:37

LONX

80

4504.0000

16:18:37

LONX

121

4504.0000

16:18:55

LONX

113

4504.0000

16:18:55

LONX

234

4504.0000

16:18:55

LONX

13

4503.5000

16:19:14

CHIX

35

4504.0000

16:19:14

LONX

79

4504.0000

16:19:14

LONX

53

4504.0000

16:19:14

LONX

54

4504.0000

16:19:14

LONX

79

4504.0000

16:19:14

LONX

142

4504.0000

16:19:14

LONX

55

4504.0000

16:19:32

LONX

154

4504.0000

16:19:32

LONX

220

4504.0000

16:19:32

LONX

47

4504.0000

16:19:48

LONX

179

4504.0000

16:19:53

LONX

122

4504.0000

16:20:00

LONX

100

4504.0000

16:20:00

LONX

27

4504.0000

16:20:00

LONX

150

4504.0000

16:20:00

LONX

93

4503.5000

16:20:11

CHIX

199

4504.0000

16:20:15

LONX

58

4504.0000

16:20:15

LONX

75

4504.0000

16:20:15

LONX

2

4504.5000

16:20:25

LONX

181

4504.5000

16:20:25

LONX

19

4504.5000

16:20:25

LONX

108

4504.5000

16:20:25

LONX

38

4504.5000

16:20:25

LONX

18

4504.5000

16:20:25

LONX

923

4504.5000

16:21:09

LONX

181

4504.0000

16:21:42

LONX

87

4504.0000

16:21:45

LONX

150

4504.0000

16:21:45

LONX

100

4504.0000

16:21:45

LONX

190

4504.0000

16:21:45

LONX

170

4504.0000

16:21:45

LONX

72

4504.0000

16:21:45

LONX

100

4504.0000

16:21:45

LONX

200

4504.0000

16:21:45

LONX

150

4504.0000

16:21:45

LONX

145

4504.0000

16:21:45

LONX

21

4503.5000

16:21:46

TURX

44

4503.5000

16:21:46

CHIX

120

4503.5000

16:21:46

TURX

138

4503.5000

16:21:46

BTSC

28

4503.5000

16:21:46

CHIX

35

4503.5000

16:21:46

TURX

137

4502.5000

16:22:04

CHIX

47

4502.5000

16:22:04

TURX

140

4502.5000

16:22:04

TURX

53

4502.5000

16:22:05

CHIX

147

4502.5000

16:22:05

BTSC

170

4502.5000

16:22:30

LONX

200

4502.5000

16:22:30

LONX

35

4502.5000

16:22:30

LONX

35

4502.5000

16:22:37

LONX

104

4502.5000

16:22:37

LONX

71

4502.5000

16:22:37

LONX

51

4502.5000

16:22:37

LONX

122

4502.5000

16:22:37

LONX

37

4502.5000

16:22:37

LONX

243

4502.5000

16:23:05

LONX

220

4502.5000

16:23:05

LONX

100

4502.5000

16:23:05

LONX

175

4502.5000

16:23:05

LONX

13

4503.5000

16:23:53

LONX

416

4503.5000

16:24:07

LONX

191

4503.5000

16:24:07

LONX

200

4504.0000

16:24:12

LONX

143

4504.0000

16:24:14

LONX

527

4504.0000

16:24:14

LONX

571

4504.5000

16:24:30

LONX

271

4504.0000

16:24:42

LONX

180

4504.0000

16:24:42

LONX

100

4504.0000

16:24:42

LONX

31

4504.0000

16:24:42

LONX

226

4503.0000

16:24:48

CHIX

68

4503.5000

16:25:32

LONX

122

4503.5000

16:25:32

LONX

18

4503.5000

16:25:32

LONX

1091

4503.5000

16:25:32

LONX

133

4503.5000

16:25:39

LONX

86

4503.5000

16:25:39

LONX

36

4503.5000

16:25:39

LONX

130

4503.5000

16:25:39

LONX

53

4503.5000

16:25:39

LONX

14

4503.0000

16:25:46

CHIX

35

4503.0000

16:25:46

BTSC

150

4503.0000

16:25:46

BTSC

200

4502.5000

16:25:54

LONX

13

4502.5000

16:25:54

LONX

134

4502.5000

16:25:54

LONX

79

4502.5000

16:25:54

LONX

193

4503.5000

16:26:09

LONX

122

4503.5000

16:26:16

LONX

80

4503.5000

16:26:16

LONX

120

4503.5000

16:26:16

LONX

82

4503.5000

16:26:16

LONX

22

4505.5000

16:26:33

LONX

100

4505.5000

16:26:33

LONX

118

4505.5000

16:26:33

LONX

177

4505.5000

16:26:46

LONX

220

4505.5000

16:26:48

LONX

27

4505.5000

16:26:48

LONX

130

4505.5000

16:26:54

LONX

48

4505.5000

16:26:54

LONX

178

4505.5000

16:26:54

LONX

50

4506.0000

16:27:06

LONX

132

4506.0000

16:27:06

LONX

208

4506.5000

16:27:13

LONX

150

4506.5000

16:27:13

LONX

56

4506.5000

16:27:13

LONX

195

4507.5000

16:27:27

LONX

225

4507.5000

16:27:34

LONX

134

4508.5000

16:27:51

LONX

100

4508.5000

16:27:51

LONX

133

4508.5000

16:27:51

LONX

60

4508.5000

16:27:51

LONX

122

4508.5000

16:27:54

LONX

77

4508.5000

16:27:54

LONX

183

4508.5000

16:28:00

LONX

266

4509.5000

16:28:16

LONX

278

4509.5000

16:28:17

LONX

128

4510.0000

16:28:35

LONX

133

4510.0000

16:28:35

LONX

905

4511.0000

16:28:50

LONX

4

4511.0000

16:28:50

LONX

200

4510.5000

16:28:55

LONX

23

4510.5000

16:28:55

LONX

99

4510.5000

16:28:55

LONX

124

4510.5000

16:28:55

LONX

119

4510.5000

16:29:04

LONX

59

4510.5000

16:29:04

LONX

75

4510.5000

16:29:04

LONX

103

4510.5000

16:29:04

LONX

139

4509.5000

16:29:06

BTSC

167

4510.0000

16:29:15

LONX

4

4510.0000

16:29:15

LONX

88

4510.0000

16:29:15

LONX

126

4510.0000

16:29:15

LONX

133

4510.0000

16:29:15

LONX

76

4511.5000

16:29:31

LONX

400

4511.5000

16:29:44

LONX

200

4511.5000

16:29:44

LONX

102

4511.5000

16:29:44

LONX

182

4511.5000

16:29:44

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMMMGVNVGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings