Transaction in Own Shares

RNS Number : 7456T
Unilever PLC
16 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

16-Oct-17


Number of ordinary shares purchased:    

414,674


Highest price paid per share:

GBp 4,537.5000


Lowest price paid per share:

GBp 4,487.0000


Volume weighted average price paid per share:           

GBp 4,510.9953


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 59,933,455 of its ordinary shares in treasury and has 1,250,222,906 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4509.4141

314,674


BATS

4515.9683

28,229


Chi-X

4516.0225

35,455


Turquoise

4515.9225

36,316


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

168

4492.5000

8:00:12

LONX

235

4497.5000

8:00:27

LONX

187

4500.0000

8:00:28

LONX

150

4502.5000

8:00:32

LONX

85

4502.5000

8:00:32

LONX

195

4502.0000

8:00:32

LONX

280

4501.0000

8:00:53

LONX

275

4504.0000

8:01:05

LONX

207

4504.5000

8:01:12

LONX

330

4502.0000

8:01:35

LONX

68

4500.0000

8:01:39

LONX

167

4500.0000

8:01:39

LONX

240

4499.5000

8:01:39

LONX

215

4499.0000

8:01:39

LONX

42

4496.5000

8:01:49

LONX

153

4496.5000

8:01:49

LONX

319

4498.0000

8:03:13

LONX

432

4498.0000

8:03:25

LONX

440

4497.0000

8:03:35

LONX

330

4496.5000

8:03:35

LONX

205

4496.5000

8:03:37

LONX

186

4496.0000

8:03:37

LONX

14

4496.0000

8:03:37

LONX

445

4496.5000

8:03:37

LONX

51

4493.5000

8:03:41

CHIX

139

4493.5000

8:03:59

TURX

19

4493.5000

8:03:59

TURX

57

4493.5000

8:03:59

CHIX

123

4493.5000

8:03:59

BTSC

48

4493.5000

8:03:59

CHIX

187

4493.0000

8:03:59

LONX

210

4497.0000

8:05:31

LONX

410

4495.5000

8:05:33

LONX

18

4494.0000

8:05:39

CHIX

14

4494.0000

8:05:39

BTSC

152

4494.0000

8:05:39

CHIX

120

4494.0000

8:05:39

BTSC

100

4494.0000

8:05:39

TURX

71

4494.0000

8:05:39

TURX

199

4495.0000

8:05:39

LONX

83

4495.0000

8:05:39

LONX

108

4495.0000

8:05:39

LONX

220

4494.0000

8:05:39

LONX

431

4495.0000

8:05:39

LONX

108

4495.0000

8:05:39

LONX

205

4493.5000

8:06:11

LONX

49

4492.5000

8:06:15

CHIX

130

4492.5000

8:06:15

BTSC

117

4492.5000

8:06:15

CHIX

155

4492.5000

8:06:15

TURX

12

4492.5000

8:06:15

TURX

135

4491.0000

8:06:15

TURX

105

4491.0000

8:06:15

BTSC

133

4491.0000

8:06:15

CHIX

143

4489.5000

8:06:15

BTSC

183

4489.5000

8:06:15

TURX

182

4489.5000

8:06:15

CHIX

150

4492.5000

8:06:15

LONX

95

4492.5000

8:06:15

LONX

260

4491.0000

8:06:15

LONX

15

4489.5000

8:06:15

LONX

200

4489.5000

8:06:15

LONX

200

4492.0000

8:07:28

LONX

400

4494.0000

8:09:03

LONX

300

4493.5000

8:09:21

LONX

50

4493.5000

8:09:21

LONX

25

4493.0000

8:09:38

LONX

405

4493.0000

8:09:38

LONX

150

4493.0000

8:09:38

LONX

120

4493.0000

8:09:38

LONX

169

4492.5000

8:09:39

TURX

167

4492.5000

8:09:39

CHIX

131

4492.5000

8:09:39

BTSC

310

4493.0000

8:09:39

LONX

60

4493.0000

8:09:39

LONX

360

4492.5000

8:09:39

LONX

360

4492.5000

8:09:39

LONX

360

4492.5000

8:09:39

LONX

235

4492.0000

8:09:42

LONX

230

4492.5000

8:09:42

LONX

186

4492.5000

8:09:42

LONX

139

4493.0000

8:09:43

LONX

215

4492.5000

8:09:44

LONX

370

4491.5000

8:10:17

LONX

290

4491.5000

8:10:22

LONX

330

4495.0000

8:11:10

LONX

380

4495.0000

8:11:12

LONX

190

4495.0000

8:11:34

LONX

5

4495.0000

8:11:36

LONX

140

4494.0000

8:11:52

LONX

145

4494.0000

8:11:52

LONX

265

4494.0000

8:11:52

LONX

239

4493.5000

8:11:52

LONX

76

4493.5000

8:11:52

LONX

125

4493.0000

8:11:59

CHIX

18

4493.0000

8:11:59

CHIX

113

4493.0000

8:11:59

BTSC

145

4493.0000

8:11:59

TURX

365

4493.0000

8:11:59

LONX

190

4493.0000

8:11:59

LONX

152

4491.5000

8:12:30

BTSC

194

4491.5000

8:12:30

CHIX

121

4491.5000

8:12:30

TURX

75

4491.5000

8:12:30

TURX

141

4490.0000

8:12:59

CHIX

113

4490.0000

8:12:59

BTSC

146

4490.0000

8:12:59

TURX

3

4490.0000

8:12:59

CHIX

149

4488.5000

8:13:06

CHIX

117

4488.5000

8:13:06

BTSC

151

4488.5000

8:13:06

TURX

185

4488.0000

8:13:17

LONX

249

4487.0000

8:13:30

TURX

194

4487.0000

8:13:30

BTSC

248

4487.0000

8:13:30

CHIX

285

4494.0000

8:14:59

LONX

310

4493.5000

8:15:01

LONX

107

4494.5000

8:16:12

LONX

73

4494.5000

8:16:12

LONX

310

4494.0000

8:16:12

LONX

230

4493.5000

8:16:12

LONX

215

4493.5000

8:16:13

LONX

235

4493.0000

8:16:17

CHIX

185

4493.0000

8:16:17

BTSC

236

4493.0000

8:16:17

TURX

167

4493.0000

8:17:06

LONX

6

4492.0000

8:17:16

BTSC

36

4492.0000

8:17:16

BTSC

146

4492.0000

8:17:16

CHIX

183

4492.0000

8:17:16

TURX

53

4492.0000

8:17:16

BTSC

6

4492.0000

8:17:16

BTSC

42

4492.0000

8:17:16

BTSC

36

4492.0000

8:17:16

CHIX

104

4490.5000

8:17:30

BTSC

133

4490.5000

8:17:30

CHIX

115

4490.5000

8:17:30

TURX

19

4490.5000

8:17:30

TURX

50

4489.0000

8:18:16

CHIX

235

4489.5000

8:19:00

LONX

95

4489.5000

8:19:00

LONX

85

4489.0000

8:19:03

TURX

127

4489.0000

8:19:03

TURX

100

4489.0000

8:19:03

BTSC

107

4489.0000

8:19:03

CHIX

42

4489.0000

8:19:03

BTSC

23

4489.0000

8:19:03

BTSC

54

4489.0000

8:19:03

CHIX

200

4489.0000

8:19:03

LONX

280

4490.5000

8:19:22

LONX

235

4490.0000

8:19:22

LONX

265

4489.0000

8:19:22

LONX

40

4489.5000

8:19:52

LONX

340

4489.5000

8:19:52

LONX

290

4490.0000

8:20:01

LONX

220

4490.0000

8:20:02

LONX

190

4490.0000

8:21:23

LONX

220

4494.0000

8:22:14

LONX

225

4494.0000

8:22:15

LONX

260

4495.0000

8:22:51

LONX

260

4494.5000

8:22:51

LONX

185

4494.0000

8:22:51

LONX

74

4493.5000

8:22:57

BTSC

171

4493.5000

8:23:50

CHIX

173

4493.5000

8:23:50

TURX

61

4493.5000

8:23:50

BTSC

265

4494.0000

8:23:50

LONX

165

4493.5000

8:23:50

LONX

143

4492.0000

8:24:25

TURX

142

4492.0000

8:24:43

CHIX

112

4492.0000

8:24:43

BTSC

161

4493.5000

8:25:14

LONX

235

4493.5000

8:25:23

LONX

176

4493.0000

8:25:25

LONX

30

4493.0000

8:25:25

LONX

210

4495.0000

8:26:17

LONX

197

4496.5000

8:27:34

LONX

172

4496.0000

8:27:37

LONX

202

4495.5000

8:28:25

TURX

158

4495.5000

8:28:25

BTSC

120

4495.5000

8:28:25

CHIX

18

4495.5000

8:28:25

CHIX

63

4495.5000

8:28:25

CHIX

178

4496.0000

8:28:25

LONX

235

4494.5000

8:28:32

LONX

100

4497.0000

8:29:00

LONX

22

4496.0000

8:31:04

LONX

158

4496.0000

8:31:04

LONX

160

4495.5000

8:31:04

LONX

215

4495.5000

8:32:27

LONX

160

4495.5000

8:32:27

LONX

200

4495.5000

8:32:27

LONX

104

4494.5000

8:32:51

BTSC

89

4494.5000

8:32:51

TURX

132

4494.5000

8:32:51

CHIX

44

4494.5000

8:32:51

TURX

179

4495.0000

8:33:21

LONX

50

4493.5000

8:34:04

LONX

104

4493.5000

8:34:04

LONX

22

4494.5000

8:35:01

LONX

152

4494.5000

8:35:01

LONX

107

4493.0000

8:35:22

BTSC

175

4493.5000

8:35:22

LONX

139

4493.0000

8:36:05

CHIX

2

4493.0000

8:36:05

BTSC

140

4493.0000

8:36:05

TURX

100

4492.5000

8:36:15

LONX

93

4492.5000

8:36:15

LONX

71

4494.5000

8:37:34

LONX

30

4494.0000

8:38:00

LONX

165

4494.0000

8:38:00

LONX

158

4493.5000

8:38:32

LONX

218

4493.5000

8:38:38

LONX

48

4493.0000

8:38:38

LONX

80

4493.0000

8:38:38

LONX

212

4496.0000

8:38:49

LONX

173

4496.0000

8:38:54

LONX

156

4494.0000

8:39:41

TURX

57

4494.0000

8:39:41

CHIX

121

4494.0000

8:40:11

BTSC

98

4494.0000

8:40:11

CHIX

23

4492.5000

8:40:47

BTSC

125

4495.0000

8:41:12

LONX

50

4495.0000

8:41:12

LONX

100

4495.0000

8:41:26

LONX

60

4497.0000

8:41:58

LONX

185

4497.0000

8:41:58

LONX

225

4496.5000

8:41:59

LONX

133

4497.0000

8:46:17

LONX

175

4498.0000

8:49:29

LONX

197

4498.0000

8:49:29

LONX

150

4498.0000

8:50:18

LONX

125

4497.5000

8:50:25

LONX

35

4497.5000

8:50:25

LONX

100

4497.5000

8:50:25

LONX

155

4497.5000

8:50:25

LONX

17

4499.0000

8:51:08

LONX

200

4499.0000

8:51:08

LONX

210

4498.0000

8:51:22

LONX

100

4498.0000

8:51:24

LONX

160

4498.0000

8:52:52

LONX

100

4497.5000

8:52:52

LONX

70

4497.5000

8:52:52

LONX

100

4496.5000

8:53:39

TURX

136

4496.5000

8:53:39

BTSC

173

4496.5000

8:53:39

CHIX

74

4496.5000

8:53:39

TURX

180

4497.0000

8:53:39

LONX

230

4497.5000

8:54:15

LONX

164

4497.5000

8:55:00

LONX

164

4496.0000

8:56:50

TURX

244

4496.0000

8:56:50

CHIX

192

4496.0000

8:56:50

BTSC

82

4496.0000

8:56:50

TURX

161

4496.5000

8:56:50

LONX

190

4497.0000

8:56:58

LONX

200

4498.0000

8:57:08

LONX

200

4498.0000

8:57:08

LONX

230

4498.5000

8:57:21

LONX

49

4498.5000

8:57:21

LONX

220

4498.0000

8:57:41

LONX

150

4498.0000

8:58:01

LONX

75

4498.0000

8:58:01

LONX

73

4498.5000

8:58:38

LONX

159

4499.0000

8:59:22

LONX

1

4499.0000

8:59:22

LONX

100

4499.0000

8:59:22

LONX

97

4499.5000

8:59:40

LONX

159

4499.5000

8:59:40

LONX

17

4499.0000

8:59:49

LONX

182

4499.0000

8:59:53

LONX

208

4498.0000

9:00:00

BTSC

265

4498.0000

9:00:00

CHIX

267

4498.0000

9:00:00

TURX

100

4499.0000

9:00:31

LONX

79

4499.0000

9:00:31

LONX

50

4499.5000

9:00:47

LONX

115

4499.5000

9:00:47

LONX

100

4499.5000

9:00:55

LONX

100

4499.5000

9:01:09

LONX

155

4498.5000

9:01:29

LONX

123

4498.0000

9:01:41

BTSC

157

4498.0000

9:01:41

CHIX

159

4498.0000

9:01:41

TURX

155

4498.0000

9:02:47

LONX

200

4499.0000

9:04:14

LONX

100

4499.0000

9:04:14

LONX

100

4499.0000

9:04:45

LONX

76

4499.0000

9:04:45

LONX

235

4498.5000

9:04:46

LONX

180

4498.5000

9:04:47

LONX

14

4498.5000

9:04:47

LONX

23

4498.5000

9:05:15

LONX

268

4498.5000

9:05:36

LONX

100

4498.0000

9:05:36

LONX

60

4498.0000

9:05:36

LONX

100

4498.5000

9:05:36

LONX

90

4498.5000

9:05:36

LONX

194

4498.0000

9:05:37

LONX

100

4498.0000

9:05:43

LONX

54

4498.5000

9:05:43

LONX

111

4498.5000

9:05:43

LONX

157

4498.5000

9:06:05

LONX

185

4499.0000

9:07:25

LONX

150

4499.0000

9:07:26

LONX

29

4499.0000

9:07:26

LONX

185

4498.5000

9:07:26

LONX

168

4498.5000

9:07:30

LONX

274

4499.0000

9:08:54

LONX

38

4499.0000

9:08:54

LONX

85

4499.0000

9:08:59

LONX

177

4499.0000

9:08:59

LONX

210

4499.0000

9:08:59

LONX

210

4499.0000

9:08:59

LONX

47

4499.0000

9:08:59

LONX

100

4499.0000

9:09:19

LONX

100

4499.0000

9:09:19

LONX

35

4499.0000

9:09:19

LONX

220

4499.5000

9:10:58

LONX

100

4499.5000

9:10:58

LONX

189

4499.5000

9:10:58

LONX

141

4500.5000

9:11:06

LONX

200

4501.0000

9:11:30

LONX

340

4501.0000

9:11:36

LONX

100

4501.0000

9:11:36

LONX

100

4501.0000

9:11:36

LONX

200

4501.0000

9:11:36

LONX

180

4501.0000

9:11:36

LONX

100

4501.0000

9:11:38

LONX

100

4501.0000

9:11:41

LONX

100

4501.0000

9:11:41

LONX

142

4501.0000

9:11:41

LONX

160

4501.0000

9:12:02

LONX

167

4499.5000

9:12:39

TURX

27

4499.5000

9:12:39

BTSC

15

4499.5000

9:12:39

BTSC

9

4499.5000

9:12:39

BTSC

170

4499.5000

9:12:39

CHIX

9

4499.5000

9:12:39

BTSC

73

4499.5000

9:12:39

BTSC

100

4499.5000

9:12:39

LONX

100

4499.5000

9:12:39

LONX

4

4499.5000

9:12:42

TURX

100

4499.5000

9:12:42

LONX

187

4499.5000

9:12:42

LONX

132

4499.0000

9:12:42

LONX

174

4501.0000

9:13:04

LONX

320

4501.5000

9:13:11

LONX

114

4502.0000

9:13:43

LONX

106

4502.0000

9:13:43

LONX

219

4501.5000

9:13:51

LONX

100

4501.5000

9:13:51

LONX

200

4501.5000

9:13:51

LONX

85

4502.0000

9:13:51

LONX

126

4501.5000

9:14:04

LONX

54

4501.5000

9:14:04

LONX

100

4501.5000

9:15:16

LONX

170

4501.5000

9:15:16

LONX

58

4501.5000

9:15:16

LONX

184

4501.5000

9:17:00

LONX

182

4501.5000

9:17:20

LONX

100

4501.0000

9:17:47

LONX

76

4501.0000

9:17:47

LONX

100

4501.0000

9:19:09

LONX

200

4501.0000

9:19:09

LONX

214

4500.5000

9:19:50

TURX

167

4500.5000

9:19:50

BTSC

213

4500.5000

9:19:50

CHIX

209

4500.0000

9:19:50

LONX

1

4499.5000

9:20:20

LONX

200

4500.0000

9:20:23

LONX

200

4500.0000

9:20:35

LONX

60

4500.0000

9:20:35

LONX

211

4500.0000

9:20:40

LONX

249

4500.0000

9:20:40

LONX

200

4500.0000

9:20:40

LONX

210

4500.0000

9:20:40

LONX

160

4500.0000

9:20:40

LONX

328

4500.0000

9:20:48

LONX

200

4500.0000

9:20:48

LONX

100

4500.0000

9:20:48

LONX

138

4499.5000

9:20:59

LONX

38

4499.5000

9:21:00

LONX

258

4499.5000

9:21:10

LONX

22

4499.5000

9:21:10

LONX

245

4500.0000

9:21:29

LONX

290

4500.0000

9:21:30

LONX

230

4500.0000

9:21:30

LONX

100

4500.0000

9:21:34

LONX

225

4499.5000

9:21:42

LONX

200

4500.0000

9:22:24

LONX

310

4500.5000

9:22:29

LONX

63

4500.5000

9:22:29

LONX

34

4500.5000

9:22:29

LONX

112

4500.5000

9:22:29

LONX

139

4500.5000

9:22:29

LONX

290

4500.5000

9:22:30

LONX

60

4500.0000

9:22:38

LONX

190

4500.0000

9:23:00

LONX

200

4500.0000

9:23:00

LONX

210

4500.0000

9:23:00

LONX

38

4500.0000

9:23:00

LONX

100

4499.5000

9:23:12

LONX

240

4500.0000

9:23:25

LONX

110

4500.0000

9:23:37

LONX

57

4500.0000

9:23:37

LONX

112

4499.5000

9:23:56

LONX

58

4499.5000

9:23:56

LONX

330

4499.5000

9:23:57

LONX

25

4501.0000

9:24:07

LONX

100

4502.0000

9:24:19

LONX

195

4502.0000

9:24:19

LONX

255

4502.0000

9:24:19

LONX

200

4502.0000

9:24:19

LONX

100

4502.0000

9:24:19

LONX

50

4502.0000

9:24:20

LONX

210

4502.0000

9:24:20

LONX

200

4503.5000

9:24:23

LONX

100

4503.5000

9:24:23

LONX

100

4503.5000

9:24:23

LONX

150

4503.5000

9:24:23

LONX

220

4503.0000

9:24:23

LONX

100

4503.0000

9:24:23

LONX

100

4503.0000

9:24:24

LONX

255

4503.0000

9:24:24

LONX

100

4503.0000

9:24:24

LONX

62

4503.0000

9:24:24

LONX

270

4504.0000

9:24:28

LONX

150

4504.0000

9:24:29

LONX

147

4504.0000

9:24:29

LONX

150

4504.0000

9:24:31

LONX

6

4503.5000

9:24:35

LONX

354

4503.5000

9:24:35

LONX

320

4503.0000

9:24:35

LONX

150

4503.5000

9:24:35

LONX

68

4503.5000

9:24:35

LONX

182

4503.5000

9:25:47

LONX

180

4503.0000

9:25:48

LONX

151

4502.5000

9:26:19

BTSC

192

4502.5000

9:26:19

CHIX

193

4502.5000

9:26:19

TURX

170

4502.5000

9:26:19

LONX

100

4502.5000

9:26:19

LONX

100

4502.5000

9:26:19

LONX

241

4503.0000

9:26:59

LONX

65

4503.5000

9:27:21

LONX

175

4504.5000

9:27:27

LONX

200

4505.0000

9:27:34

LONX

85

4505.0000

9:27:34

LONX

200

4505.0000

9:27:38

LONX

225

4505.5000

9:28:29

LONX

99

4505.5000

9:28:29

LONX

200

4505.0000

9:28:32

LONX

37

4505.0000

9:28:32

LONX

262

4504.5000

9:28:36

LONX

100

4503.5000

9:28:56

BTSC

170

4505.0000

9:29:06

LONX

100

4505.0000

9:29:06

LONX

200

4505.0000

9:29:06

LONX

124

4505.0000

9:29:06

LONX

135

4504.5000

9:29:23

LONX

60

4504.5000

9:29:23

LONX

190

4503.5000

9:29:45

TURX

113

4503.5000

9:29:45

CHIX

48

4503.5000

9:29:45

BTSC

76

4503.5000

9:29:45

CHIX

215

4503.5000

9:30:30

LONX

100

4504.0000

9:30:30

LONX

82

4504.0000

9:30:30

LONX

42

4502.0000

9:32:02

BTSC

171

4502.0000

9:32:02

CHIX

173

4502.0000

9:32:02

TURX

93

4502.0000

9:32:02

BTSC

100

4502.0000

9:32:02

LONX

111

4502.0000

9:32:21

LONX

69

4502.0000

9:32:21

LONX

247

4501.5000

9:32:21

LONX

190

4501.5000

9:32:21

LONX

182

4501.5000

9:32:21

LONX

200

4501.5000

9:33:32

LONX

28

4501.5000

9:33:32

LONX

73

4501.5000

9:34:12

LONX

200

4502.0000

9:34:38

LONX

20

4502.0000

9:34:38

LONX

100

4502.5000

9:35:00

LONX

175

4502.5000

9:35:00

LONX

183

4502.5000

9:35:00

LONX

233

4502.0000

9:35:06

LONX

7

4502.0000

9:35:06

LONX

150

4502.5000

9:35:16

LONX

100

4502.5000

9:35:16

LONX

65

4502.5000

9:35:16

LONX

100

4502.0000

9:35:34

LONX

56

4503.0000

9:36:10

LONX

179

4503.0000

9:36:14

LONX

199

4503.0000

9:36:15

LONX

100

4503.0000

9:36:31

LONX

200

4503.0000

9:36:31

LONX

82

4503.0000

9:36:31

LONX

8

4503.0000

9:36:46

LONX

83

4505.0000

9:36:56

LONX

102

4505.0000

9:36:56

LONX

44

4505.5000

9:37:13

LONX

190

4505.5000

9:37:23

LONX

39

4505.5000

9:37:23

LONX

200

4505.0000

9:37:40

LONX

240

4506.0000

9:38:19

LONX

100

4506.0000

9:38:19

LONX

83

4506.0000

9:38:19

LONX

48

4505.5000

9:38:27

LONX

167

4505.5000

9:38:27

LONX

230

4506.5000

9:39:49

LONX

100

4507.0000

9:40:07

LONX

85

4507.0000

9:40:07

LONX

200

4507.0000

9:40:23

LONX

226

4506.5000

9:40:27

LONX

4

4506.5000

9:40:27

LONX

182

4506.5000

9:40:27

LONX

210

4505.5000

9:40:35

TURX

56

4505.5000

9:40:35

BTSC

108

4505.5000

9:40:35

BTSC

209

4505.5000

9:40:35

CHIX

100

4505.5000

9:40:35

LONX

93

4505.5000

9:40:35

LONX

100

4506.5000

9:40:43

LONX

126

4506.5000

9:40:43

LONX

110

4506.0000

9:40:48

LONX

63

4506.0000

9:40:48

LONX

250

4507.0000

9:41:37

LONX

100

4508.0000

9:42:26

LONX

70

4508.0000

9:42:26

LONX

182

4508.0000

9:42:33

LONX

100

4507.0000

9:44:06

LONX

94

4507.0000

9:44:06

LONX

134

4506.5000

9:44:16

BTSC

171

4506.5000

9:44:16

CHIX

90

4506.5000

9:44:16

TURX

83

4506.5000

9:44:16

TURX

100

4506.5000

9:44:16

LONX

24

4506.5000

9:44:16

LONX

90

4506.5000

9:44:16

LONX

110

4506.5000

9:44:16

LONX

138

4505.0000

9:44:48

BTSC

176

4505.0000

9:44:48

CHIX

178

4505.0000

9:44:48

TURX

170

4505.0000

9:44:49

LONX

200

4505.0000

9:45:05

LONX

185

4505.0000

9:45:10

LONX

182

4505.0000

9:45:10

LONX

182

4506.0000

9:45:27

LONX

235

4505.5000

9:45:34

LONX

216

4504.0000

9:45:51

CHIX

170

4504.0000

9:45:51

BTSC

149

4504.0000

9:45:51

TURX

68

4504.0000

9:45:51

TURX

215

4504.0000

9:45:51

LONX

182

4504.0000

9:46:04

LONX

65

4505.0000

9:46:36

LONX

74

4505.0000

9:46:36

LONX

165

4505.0000

9:46:36

LONX

228

4503.0000

9:47:08

LONX

59

4503.5000

9:47:19

LONX

101

4503.5000

9:47:19

LONX

9

4503.5000

9:47:19

LONX

206

4503.0000

9:48:08

TURX

204

4503.0000

9:48:08

CHIX

161

4503.0000

9:48:08

BTSC

268

4502.5000

9:48:36

LONX

200

4502.5000

9:48:46

LONX

80

4502.5000

9:48:46

LONX

45

4503.0000

9:48:53

LONX

121

4503.0000

9:48:53

LONX

182

4503.0000

9:49:22

LONX

185

4503.0000

9:49:51

LONX

150

4503.0000

9:49:51

LONX

92

4503.0000

9:49:51

LONX

79

4503.0000

9:51:42

LONX

174

4503.0000

9:51:42

LONX

100

4503.0000

9:51:51

LONX

99

4502.5000

9:51:56

LONX

86

4504.0000

9:52:31

LONX

99

4504.0000

9:52:31

LONX

71

4504.0000

9:52:31

LONX

81

4505.5000

9:53:34

LONX

200

4505.5000

9:53:46

LONX

190

4505.0000

9:53:55

LONX

100

4505.0000

9:53:55

LONX

81

4505.0000

9:53:55

LONX

191

4504.0000

9:54:09

TURX

149

4504.0000

9:54:09

BTSC

190

4504.0000

9:54:09

CHIX

88

4504.5000

9:55:15

LONX

93

4504.5000

9:55:15

LONX

96

4504.5000

9:55:15

LONX

116

4504.5000

9:55:15

LONX

183

4505.0000

9:55:48

LONX

175

4505.0000

9:55:48

LONX

200

4504.5000

9:57:32

LONX

195

4504.5000

9:58:38

LONX

181

4504.5000

9:58:38

LONX

172

4503.5000

9:59:03

TURX

170

4503.5000

9:59:19

CHIX

134

4503.5000

9:59:19

BTSC

18

4504.0000

9:59:49

LONX

73

4504.0000

9:59:49

LONX

122

4504.0000

9:59:49

LONX

137

4504.0000

9:59:52

LONX

100

4504.0000

9:59:52

LONX

49

4504.0000

9:59:52

LONX

181

4503.0000

10:00:13

LONX

84

4502.0000

10:00:20

BTSC

176

4502.5000

10:00:21

LONX

30

4502.0000

10:00:31

TURX

79

4502.0000

10:00:31

TURX

176

4502.0000

10:00:31

LONX

50

4502.0000

10:00:31

LONX

50

4502.0000

10:00:31

LONX

81

4502.0000

10:00:31

LONX

38

4502.0000

10:01:02

LONX

147

4502.0000

10:01:02

LONX

76

4502.0000

10:01:47

LONX

78

4502.0000

10:01:47

LONX

39

4502.0000

10:01:47

LONX

128

4502.0000

10:01:47

LONX

162

4502.0000

10:02:10

LONX

103

4502.5000

10:02:38

LONX

76

4502.5000

10:02:38

LONX

50

4502.5000

10:02:38

LONX

50

4502.5000

10:02:38

LONX

200

4502.5000

10:02:38

LONX

116

4503.5000

10:03:58

LONX

65

4503.5000

10:03:58

LONX

114

4502.0000

10:05:18

TURX

99

4502.0000

10:05:31

LONX

225

4503.5000

10:06:52

LONX

200

4503.5000

10:07:00

LONX

84

4503.5000

10:07:00

LONX

123

4502.5000

10:07:47

BTSC

156

4502.5000

10:07:47

CHIX

158

4502.5000

10:07:47

TURX

68

4502.5000

10:07:47

LONX

135

4502.5000

10:07:47

LONX

117

4502.5000

10:09:08

LONX

200

4502.5000

10:09:08

LONX

4

4502.5000

10:09:08

LONX

200

4502.5000

10:09:44

LONX

68

4502.5000

10:09:49

LONX

152

4502.5000

10:09:49

LONX

179

4502.0000

10:12:41

LONX

200

4504.5000

10:12:53

LONX

129

4504.5000

10:12:53

LONX

50

4504.5000

10:12:53

LONX

101

4504.5000

10:12:55

LONX

50

4504.5000

10:12:55

LONX

50

4504.5000

10:12:55

LONX

200

4504.5000

10:12:55

LONX

230

4504.0000

10:13:00

LONX

50

4504.0000

10:13:01

LONX

137

4504.0000

10:13:01

LONX

55

4503.5000

10:13:54

LONX

50

4503.5000

10:13:54

LONX

150

4503.5000

10:13:54

LONX

50

4503.5000

10:15:19

LONX

158

4503.5000

10:15:19

LONX

199

4503.0000

10:15:20

CHIX

100

4503.0000

10:15:20

BTSC

3

4503.0000

10:15:30

BTSC

1

4503.0000

10:15:30

BTSC

7

4503.0000

10:15:31

BTSC

9

4503.0000

10:15:31

BTSC

14

4503.0000

10:15:32

BTSC

18

4503.0000

10:15:32

BTSC

5

4503.0000

10:15:32

BTSC

140

4503.0000

10:15:32

TURX

61

4503.0000

10:15:32

TURX

200

4502.5000

10:15:48

LONX

155

4502.0000

10:15:52

CHIX

122

4502.0000

10:15:52

BTSC

156

4502.0000

10:15:52

TURX

160

4503.0000

10:15:53

LONX

109

4503.0000

10:15:53

LONX

114

4506.0000

10:16:45

LONX

75

4506.5000

10:16:45

LONX

200

4506.5000

10:16:45

LONX

50

4506.5000

10:16:45

LONX

256

4506.0000

10:16:50

LONX

75

4506.0000

10:16:50

LONX

220

4506.0000

10:16:50

LONX

200

4506.0000

10:16:50

LONX

220

4506.0000

10:16:50

LONX

200

4506.5000

10:16:50

LONX

120

4506.5000

10:16:50

LONX

71

4506.5000

10:16:51

LONX

76

4506.5000

10:16:51

LONX

124

4506.5000

10:16:51

LONX

93

4506.5000

10:16:51

LONX

190

4507.0000

10:17:22

LONX

230

4507.0000

10:17:30

LONX

50

4507.0000

10:17:38

LONX

200

4507.0000

10:17:38

LONX

136

4507.0000

10:17:43

LONX

41

4507.0000

10:17:43

LONX

197

4506.0000

10:17:57

CHIX

196

4506.0000

10:17:57

BTSC

52

4506.0000

10:17:57

CHIX

100

4506.0000

10:17:57

TURX

150

4506.0000

10:17:57

TURX

50

4506.0000

10:18:14

LONX

200

4506.0000

10:18:14

LONX

219

4505.0000

10:18:17

TURX

85

4505.0000

10:18:17

BTSC

35

4505.0000

10:18:17

BTSC

217

4505.0000

10:18:43

CHIX

51

4505.0000

10:18:43

BTSC

185

4505.0000

10:18:43

LONX

72

4505.0000

10:18:50

LONX

180

4505.0000

10:18:50

LONX

162

4506.0000

10:19:07

LONX

68

4506.0000

10:19:07

LONX

200

4506.0000

10:19:13

LONX

105

4506.0000

10:19:22

LONX

75

4506.0000

10:19:52

LONX

200

4506.0000

10:19:52

LONX

280

4506.5000

10:20:02

LONX

200

4506.5000

10:20:04

LONX

215

4506.0000

10:21:08

LONX

119

4507.0000

10:21:50

LONX

106

4507.0000

10:21:50

LONX

230

4507.0000

10:22:00

LONX

200

4507.0000

10:22:01

LONX

153

4507.0000

10:22:01

LONX

181

4507.5000

10:22:39

LONX

100

4507.5000

10:22:46

LONX

86

4507.5000

10:22:50

LONX

178

4507.5000

10:22:50

LONX

3

4508.0000

10:23:25

LONX

121

4508.5000

10:23:39

LONX

200

4509.0000

10:24:00

LONX

50

4509.0000

10:24:00

LONX

58

4509.0000

10:24:19

LONX

105

4509.0000

10:24:19

LONX

132

4510.0000

10:25:15

LONX

25

4510.0000

10:25:15

LONX

195

4510.5000

10:25:27

LONX

219

4510.0000

10:25:27

LONX

16

4510.0000

10:25:27

LONX

190

4510.0000

10:25:27

LONX

139

4510.0000

10:25:27

LONX

220

4509.5000

10:26:31

TURX

218

4509.5000

10:26:31

CHIX

172

4509.5000

10:26:31

BTSC

170

4509.0000

10:26:57

LONX

11

4508.5000

10:27:19

BTSC

136

4508.5000

10:27:19

BTSC

187

4508.5000

10:27:19

CHIX

188

4508.5000

10:27:19

TURX

210

4508.5000

10:27:19

LONX

200

4508.5000

10:27:19

LONX

121

4508.5000

10:27:19

LONX

114

4509.5000

10:28:00

LONX

48

4508.5000

10:28:48

BTSC

114

4508.5000

10:28:48

BTSC

207

4508.5000

10:28:48

CHIX

208

4508.5000

10:28:48

TURX

110

4508.0000

10:29:07

LONX

58

4508.0000

10:29:07

LONX

17

4508.0000

10:29:07

LONX

163

4508.0000

10:29:07

LONX

17

4508.0000

10:29:21

LONX

160

4508.0000

10:29:21

LONX

200

4508.5000

10:30:10

LONX

78

4509.0000

10:30:33

LONX

90

4509.0000

10:30:37

LONX

166

4509.0000

10:30:37

LONX

50

4509.0000

10:30:46

LONX

130

4509.0000

10:30:46

LONX

169

4508.0000

10:31:45

LONX

50

4508.0000

10:31:45

LONX

193

4508.0000

10:31:45

LONX

180

4510.0000

10:32:55

LONX

100

4510.0000

10:33:50

LONX

88

4510.0000

10:33:50

LONX

200

4511.5000

10:35:38

LONX

50

4511.5000

10:35:38

LONX

210

4511.0000

10:35:51

LONX

78

4511.0000

10:36:15

LONX

155

4511.0000

10:36:15

LONX

181

4510.5000

10:36:45

TURX

141

4510.5000

10:36:45

BTSC

180

4510.5000

10:36:45

CHIX

109

4511.0000

10:36:49

LONX

160

4511.0000

10:36:49

LONX

149

4511.0000

10:37:01

LONX

186

4510.5000

10:37:06

LONX

303

4511.0000

10:37:36

LONX

48

4510.5000

10:37:36

LONX

82

4510.5000

10:37:36

LONX

173

4511.0000

10:37:36

LONX

27

4511.0000

10:37:36

LONX

142

4511.0000

10:37:36

LONX

4

4511.0000

10:37:36

LONX

100

4510.0000

10:37:50

BTSC

25

4510.0000

10:37:58

CHIX

177

4510.0000

10:37:58

CHIX

59

4510.0000

10:37:58

BTSC

204

4510.0000

10:37:58

TURX

200

4511.0000

10:38:10

LONX

53

4511.0000

10:38:45

LONX

50

4511.0000

10:38:45

LONX

65

4511.0000

10:38:45

LONX

101

4509.5000

10:39:21

BTSC

200

4510.0000

10:39:34

LONX

190

4510.0000

10:40:40

LONX

230

4510.0000

10:40:40

LONX

91

4510.0000

10:40:40

LONX

24

4509.5000

10:41:26

BTSC

160

4509.5000

10:42:15

TURX

159

4509.5000

10:42:15

CHIX

179

4509.5000

10:42:15

LONX

1

4509.5000

10:43:05

TURX

138

4509.5000

10:44:22

LONX

200

4509.5000

10:44:37

LONX

76

4509.5000

10:44:41

LONX

43

4509.5000

10:44:41

LONX

67

4509.5000

10:44:41

LONX

50

4510.5000

10:46:07

LONX

152

4510.5000

10:46:07

LONX

150

4510.5000

10:46:20

LONX

25

4510.5000

10:46:20

LONX

171

4510.0000

10:46:30

LONX

200

4511.0000

10:47:01

LONX

122

4511.0000

10:47:10

LONX

143

4511.0000

10:47:10

LONX

72

4510.0000

10:48:09

LONX

5

4511.0000

10:48:46

LONX

270

4511.0000

10:48:52

LONX

50

4511.0000

10:49:01

LONX

200

4511.0000

10:49:01

LONX

170

4511.0000

10:49:25

LONX

200

4511.0000

10:49:59

LONX

40

4511.0000

10:49:59

LONX

145

4511.0000

10:50:02

LONX

4

4510.0000

10:50:51

BTSC

146

4510.0000

10:50:51

CHIX

111

4510.0000

10:50:51

BTSC

148

4510.0000

10:50:51

TURX

150

4510.0000

10:50:54

LONX

74

4510.0000

10:50:54

LONX

50

4510.5000

10:52:00

LONX

50

4510.5000

10:52:00

LONX

78

4510.5000

10:52:00

LONX

99

4510.5000

10:52:22

LONX

102

4510.5000

10:52:22

LONX

25

4510.5000

10:52:22

LONX

160

4510.0000

10:53:28

LONX

58

4509.5000

10:54:08

BTSC

153

4509.5000

10:54:18

TURX

151

4509.5000

10:54:18

CHIX

61

4509.5000

10:54:18

BTSC

39

4508.5000

10:54:18

TURX

192

4508.5000

10:54:18

CHIX

430

4509.5000

10:54:42

LONX

200

4509.5000

10:54:42

LONX

210

4509.5000

10:54:42

LONX

150

4509.5000

10:54:42

LONX

50

4509.5000

10:54:42

LONX

42

4509.5000

10:54:57

LONX

108

4509.5000

10:54:57

LONX

99

4509.5000

10:54:57

LONX

36

4508.5000

10:55:10

BTSC

115

4508.5000

10:55:10

BTSC

155

4508.5000

10:55:10

TURX

162

4508.5000

10:55:10

LONX

240

4508.5000

10:56:29

LONX

50

4508.5000

10:56:48

LONX

128

4508.5000

10:56:48

LONX

141

4508.0000

10:56:57

BTSC

180

4508.0000

10:56:57

CHIX

69

4508.0000

10:56:57

TURX

113

4508.0000

10:56:57

TURX

216

4508.0000

10:56:57

LONX

15

4508.0000

10:56:57

LONX

50

4508.0000

10:56:57

LONX

50

4508.0000

10:56:57

LONX

75

4508.0000

10:56:57

LONX

3

4508.0000

10:56:57

LONX

200

4509.0000

10:57:33

LONX

9

4509.0000

10:57:33

LONX

178

4509.0000

10:57:33

LONX

100

4509.5000

10:58:47

LONX

156

4510.0000

10:59:11

TURX

121

4510.0000

10:59:11

BTSC

155

4510.0000

10:59:11

CHIX

1

4510.0000

10:59:11

BTSC

165

4510.5000

10:59:11

LONX

166

4510.5000

10:59:11

LONX

34

4510.5000

10:59:11

LONX

200

4510.5000

10:59:11

LONX

30

4510.5000

10:59:11

LONX

199

4510.0000

10:59:11

LONX

200

4509.5000

10:59:48

LONX

174

4509.0000

10:59:51

TURX

136

4509.0000

10:59:57

BTSC

172

4509.0000

10:59:57

CHIX

183

4509.0000

10:59:57

LONX

187

4508.5000

11:00:16

LONX

75

4508.5000

11:00:17

LONX

50

4508.5000

11:00:17

LONX

50

4508.5000

11:00:17

LONX

3

4508.5000

11:00:17

LONX

30

4508.0000

11:00:22

BTSC

24

4508.0000

11:01:26

CHIX

103

4508.0000

11:01:31

BTSC

152

4508.0000

11:01:36

CHIX

6

4508.0000

11:01:36

BTSC

178

4508.0000

11:01:36

TURX

80

4508.0000

11:01:54

LONX

157

4508.0000

11:01:54

LONX

75

4508.0000

11:01:54

LONX

162

4508.0000

11:01:54

LONX

241

4507.0000

11:02:12

CHIX

160

4508.0000

11:02:27

LONX

126

4508.0000

11:02:27

LONX

274

4507.0000

11:04:06

TURX

31

4507.0000

11:04:06

CHIX

214

4507.0000

11:04:06

BTSC

170

4507.0000

11:04:06

LONX

75

4507.0000

11:04:06

LONX

50

4507.0000

11:04:06

LONX

75

4507.0000

11:04:06

LONX

25

4507.0000

11:04:06

LONX

75

4507.0000

11:04:06

LONX

50

4507.0000

11:04:06

LONX

75

4508.0000

11:04:17

LONX

50

4508.0000

11:04:17

LONX

94

4508.0000

11:04:17

LONX

294

4509.0000

11:04:26

LONX

300

4510.5000

11:04:42

LONX

225

4511.0000

11:04:52

LONX

265

4511.5000

11:04:57

LONX

100

4512.0000

11:05:11

LONX

95

4512.0000

11:05:12

LONX

200

4512.0000

11:05:35

LONX

51

4512.0000

11:05:41

LONX

27

4512.0000

11:05:41

LONX

30

4512.0000

11:05:41

LONX

29

4512.0000

11:05:41

LONX

260

4511.5000

11:05:42

LONX

231

4511.5000

11:05:42

LONX

190

4512.5000

11:06:50

LONX

288

4515.0000

11:07:11

LONX

82

4515.0000

11:07:11

LONX

50

4515.0000

11:07:11

LONX

75

4515.0000

11:07:11

LONX

50

4515.0000

11:07:11

LONX

200

4515.0000

11:07:11

LONX

155

4515.0000

11:07:11

LONX

210

4516.0000

11:07:47

LONX

290

4516.0000

11:08:06

LONX

143

4516.0000

11:08:06

LONX

143

4516.0000

11:08:10

LONX

200

4516.0000

11:08:10

LONX

143

4516.0000

11:08:17

LONX

200

4517.5000

11:09:06

LONX

89

4517.5000

11:09:06

LONX

51

4516.5000

11:09:19

TURX

146

4516.5000

11:09:19

TURX

154

4516.5000

11:09:19

BTSC

196

4516.5000

11:09:19

CHIX

190

4516.5000

11:09:19

LONX

190

4516.5000

11:09:19

LONX

173

4518.0000

11:10:05

LONX

200

4520.0000

11:10:40

LONX

200

4521.0000

11:10:57

LONX

5

4521.0000

11:10:57

LONX

75

4521.0000

11:11:02

LONX

200

4521.0000

11:11:02

LONX

261

4520.5000

11:11:07

LONX

190

4521.0000

11:11:07

LONX

7

4521.0000

11:11:07

LONX

154

4520.0000

11:11:21

BTSC

195

4520.0000

11:11:21

CHIX

197

4520.0000

11:11:21

TURX

175

4520.0000

11:11:21

LONX

12

4520.5000

11:12:01

LONX

243

4520.5000

11:12:01

LONX

206

4519.5000

11:12:49

TURX

138

4519.5000

11:12:49

BTSC

91

4519.5000

11:12:49

CHIX

23

4519.5000

11:12:49

BTSC

113

4519.5000

11:12:49

CHIX

150

4519.5000

11:12:49

LONX

27

4519.5000

11:12:49

LONX

245

4522.0000

11:13:47

LONX

220

4522.0000

11:13:47

LONX

195

4521.5000

11:14:12

LONX

320

4522.0000

11:14:21

LONX

90

4522.0000

11:14:24

LONX

200

4522.0000

11:14:24

LONX

54

4521.5000

11:14:37

LONX

132

4522.0000

11:14:37

LONX

98

4522.0000

11:14:37

LONX

188

4523.0000

11:14:55

LONX

162

4523.0000

11:15:00

LONX

166

4522.5000

11:15:08

LONX

34

4522.5000

11:15:08

LONX

132

4522.5000

11:15:08

LONX

199

4523.0000

11:15:39

LONX

3

4523.0000

11:15:39

LONX

184

4522.5000

11:16:11

LONX

177

4522.5000

11:16:11

LONX

179

4522.0000

11:16:20

TURX

23

4522.0000

11:16:20

BTSC

177

4522.0000

11:16:20

CHIX

116

4522.0000

11:16:20

BTSC

171

4521.0000

11:16:52

TURX

134

4521.0000

11:16:52

BTSC

117

4521.0000

11:16:52

CHIX

50

4521.5000

11:16:52

LONX

50

4521.5000

11:16:52

LONX

76

4521.5000

11:16:52

LONX

53

4521.0000

11:16:54

CHIX

21

4520.5000

11:16:57

LONX

189

4520.5000

11:16:58

LONX

320

4520.5000

11:16:58

LONX

50

4523.0000

11:17:03

LONX

75

4523.0000

11:17:03

LONX

200

4523.0000

11:17:03

LONX

275

4523.0000

11:17:05

LONX

188

4523.0000

11:17:06

LONX

97

4523.0000

11:17:11

LONX

245

4522.5000

11:17:12

LONX

196

4522.5000

11:17:12

LONX

100

4522.5000

11:17:23

LONX

155

4522.5000

11:17:23

LONX

185

4524.5000

11:17:36

LONX

107

4525.0000

11:17:36

LONX

200

4525.0000

11:17:36

LONX

22

4525.0000

11:17:36

LONX

150

4525.0000

11:17:45

LONX

400

4526.0000

11:17:47

LONX

200

4526.0000

11:17:47

LONX

197

4526.0000

11:17:47

LONX

430

4526.0000

11:17:53

LONX

50

4526.0000

11:17:53

LONX

200

4526.0000

11:17:53

LONX

98

4526.0000

11:17:53

LONX

50

4527.5000

11:18:03

LONX

34

4527.5000

11:18:03

LONX

121

4527.5000

11:18:03

LONX

178

4528.0000

11:18:03

LONX

35

4528.0000

11:18:03

LONX

240

4528.0000

11:18:04

LONX

5

4528.0000

11:18:04

LONX

170

4528.5000

11:18:05

LONX

100

4528.5000

11:18:05

LONX

200

4529.5000

11:18:08

LONX

64

4529.5000

11:18:12

LONX

200

4529.5000

11:18:12

LONX

100

4529.5000

11:18:20

LONX

200

4529.5000

11:18:20

LONX

50

4529.5000

11:18:20

LONX

158

4529.5000

11:18:20

LONX

199

4529.0000

11:18:28

LONX

81

4529.0000

11:18:28

LONX

50

4529.0000

11:18:28

LONX

200

4529.0000

11:18:28

LONX

8

4529.0000

11:18:28

LONX

70

4528.5000

11:19:15

TURX

132

4528.5000

11:19:15

BTSC

169

4528.5000

11:19:15

CHIX

100

4528.5000

11:19:15

TURX

189

4529.0000

11:19:31

LONX

160

4528.5000

11:19:39

LONX

13

4528.5000

11:19:39

LONX

168

4528.0000

11:20:06

LONX

172

4528.0000

11:20:10

LONX

20

4528.0000

11:20:15

LONX

195

4528.0000

11:20:15

LONX

130

4528.0000

11:20:15

LONX

62

4528.0000

11:20:52

LONX

103

4528.0000

11:20:52

LONX

103

4527.5000

11:21:20

BTSC

150

4527.5000

11:21:20

LONX

121

4527.5000

11:21:22

TURX

2

4527.5000

11:21:25

BTSC

3

4527.5000

11:21:25

BTSC

54

4527.5000

11:21:33

TURX

28

4527.5000

11:21:33

BTSC

173

4527.5000

11:21:33

CHIX

130

4526.5000

11:21:33

BTSC

166

4526.5000

11:21:33

CHIX

168

4526.5000

11:21:33

TURX

150

4526.5000

11:21:43

LONX

27

4527.0000

11:23:14

LONX

208

4527.0000

11:23:14

LONX

217

4526.5000

11:23:20

LONX

177

4526.5000

11:23:20

LONX

122

4526.0000

11:23:23

TURX

54

4526.0000

11:23:31

CHIX

149

4526.0000

11:23:31

TURX

8

4526.0000

11:23:31

BTSC

13

4526.0000

11:23:31

BTSC

191

4526.0000

11:23:31

BTSC

215

4526.0000

11:23:31

CHIX

6

4525.0000

11:23:37

BTSC

149

4525.0000

11:23:37

TURX

147

4525.0000

11:23:37

CHIX

109

4525.0000

11:23:37

BTSC

159

4525.0000

11:23:40

LONX

181

4525.5000

11:24:05

LONX

19

4525.5000

11:24:05

LONX

158

4525.5000

11:24:05

LONX

108

4524.5000

11:24:13

BTSC

203

4524.5000

11:24:13

TURX

51

4524.5000

11:24:13

BTSC

202

4524.5000

11:24:13

CHIX

148

4524.0000

11:24:58

LONX

43

4524.0000

11:24:58

LONX

200

4524.0000

11:24:58

LONX

141

4524.0000

11:24:58

LONX

50

4525.5000

11:26:12

LONX

200

4525.5000

11:26:12

LONX

200

4525.5000

11:26:15

LONX

200

4525.5000

11:26:35

LONX

81

4525.5000

11:26:35

LONX

200

4526.5000

11:26:42

LONX

305

4526.0000

11:26:44

LONX

177

4526.0000

11:26:46

LONX

220

4525.5000

11:26:48

LONX

190

4525.5000

11:27:02

LONX

46

4525.0000

11:27:03

BTSC

118

4525.0000

11:27:03

TURX

23

4525.0000

11:27:03

BTSC

117

4525.0000

11:27:03

CHIX

23

4525.0000

11:27:03

BTSC

15

4524.0000

11:27:12

TURX

81

4524.0000

11:27:12

TURX

75

4524.0000

11:27:12

BTSC

95

4524.0000

11:27:12

CHIX

124

4523.0000

11:27:19

TURX

97

4523.0000

11:27:19

BTSC

123

4523.0000

11:27:19

CHIX

235

4525.0000

11:27:47

LONX

265

4524.5000

11:27:47

LONX

200

4524.5000

11:28:45

LONX

138

4524.5000

11:28:45

LONX

211

4524.0000

11:28:55

TURX

209

4524.0000

11:28:55

CHIX

164

4524.0000

11:28:55

BTSC

190

4524.0000

11:28:55

LONX

7

4524.0000

11:28:55

LONX

105

4523.5000

11:30:09

LONX

149

4523.0000

11:31:17

CHIX

40

4523.0000

11:31:26

CHIX

54

4523.0000

11:31:26

BTSC

94

4523.0000

11:31:26

BTSC

60

4523.0000

11:31:26

TURX

131

4523.0000

11:31:26

TURX

166

4523.0000

11:31:26

LONX

225

4524.5000

11:31:59

LONX

13

4524.5000

11:32:03

LONX

137

4526.0000

11:33:27

LONX

83

4526.0000

11:33:27

LONX

30

4525.5000

11:33:27

LONX

200

4526.0000

11:33:27

LONX

69

4526.0000

11:33:27

LONX

195

4525.5000

11:33:29

LONX

200

4525.5000

11:34:02

LONX

210

4525.5000

11:34:02

LONX

253

4525.0000

11:34:14

TURX

183

4525.0000

11:34:14

CHIX

198

4525.0000

11:34:14

BTSC

68

4525.0000

11:34:14

CHIX

142

4524.0000

11:34:33

TURX

110

4524.0000

11:34:33

BTSC

140

4524.0000

11:34:33

CHIX

193

4524.0000

11:34:33

LONX

141

4523.0000

11:34:46

CHIX

142

4523.0000

11:34:47

LONX

121

4523.0000

11:35:06

BTSC

12

4523.0000

11:35:06

CHIX

144

4523.0000

11:35:06

TURX

11

4523.0000

11:35:06

TURX

50

4523.0000

11:35:06

LONX

131

4523.0000

11:35:06

LONX

111

4523.0000

11:35:28

LONX

103

4522.0000

11:35:55

BTSC

75

4523.0000

11:35:55

LONX

102

4523.0000

11:35:55

LONX

185

4522.0000

11:36:20

TURX

21

4522.0000

11:36:20

BTSC

184

4522.0000

11:36:20

CHIX

21

4522.0000

11:36:20

BTSC

11

4521.0000

11:36:30

BTSC

2

4521.0000

11:36:35

CHIX

145

4521.0000

11:36:35

TURX

57

4521.0000

11:36:35

CHIX

17

4521.0000

11:36:37

CHIX

101

4521.0000

11:36:37

BTSC

60

4521.0000

11:36:41

CHIX

7

4521.0000

11:36:46

CHIX

205

4521.0000

11:36:59

LONX

245

4521.5000

11:37:08

LONX

100

4520.5000

11:37:45

CHIX

87

4520.5000

11:37:45

CHIX

147

4520.5000

11:37:45

BTSC

189

4520.5000

11:37:45

TURX

200

4521.0000

11:39:02

LONX

130

4520.5000

11:39:04

LONX

70

4520.5000

11:39:04

LONX

200

4520.5000

11:39:32

LONX

141

4520.0000

11:39:59

TURX

2

4520.0000

11:40:01

BTSC

1

4520.0000

11:40:01

BTSC

11

4520.0000

11:40:01

BTSC

10

4520.0000

11:40:01

BTSC

7

4520.0000

11:40:01

BTSC

2

4520.0000

11:40:01

BTSC

8

4520.0000

11:40:01

BTSC

12

4520.0000

11:40:01

BTSC

9

4520.0000

11:40:01

BTSC

28

4520.0000

11:40:01

CHIX

110

4520.0000

11:40:01

BTSC

191

4520.0000

11:40:01

CHIX

79

4520.0000

11:40:01

TURX

132

4519.0000

11:40:01

TURX

179

4519.0000

11:40:01

BTSC

126

4519.0000

11:40:04

CHIX

10

4520.0000

11:40:22

LONX

10

4520.0000

11:40:25

LONX

53

4520.0000

11:40:26

LONX

20

4520.0000

11:40:27

LONX

118

4520.0000

11:40:29

LONX

10

4520.0000

11:40:29

LONX

10

4520.0000

11:40:32

LONX

10

4520.0000

11:40:34

LONX

20

4520.5000

11:40:37

LONX

30

4520.5000

11:40:40

LONX

88

4519.5000

11:40:42

BTSC

112

4519.5000

11:40:42

TURX

125

4520.5000

11:40:42

LONX

2

4520.0000

11:40:42

LONX

176

4520.0000

11:40:42

LONX

180

4519.5000

11:40:44

LONX

82

4520.0000

11:40:47

LONX

108

4519.5000

11:40:49

LONX

90

4519.5000

11:40:52

LONX

176

4519.5000

11:40:54

LONX

75

4521.0000

11:41:11

LONX

167

4521.0000

11:41:11

LONX

70

4520.5000

11:41:15

LONX

40

4520.5000

11:41:17

LONX

268

4521.0000

11:41:34

LONX

102

4521.0000

11:41:34

LONX

200

4520.5000

11:43:54

LONX

61

4520.5000

11:43:54

LONX

200

4520.5000

11:44:24

LONX

3

4520.5000

11:44:24

LONX

191

4520.5000

11:45:44

LONX

165

4520.5000

11:46:40

LONX

57

4520.5000

11:48:16

LONX

19

4520.5000

11:48:16

LONX

94

4520.5000

11:48:16

LONX

218

4520.5000

11:49:51

LONX

100

4520.0000

11:50:55

LONX

100

4521.5000

11:52:20

LONX

84

4522.0000

11:52:36

LONX

162

4522.0000

11:52:36

LONX

100

4522.0000

11:52:36

LONX

3

4522.0000

11:52:36

LONX

210

4525.0000

11:54:11

LONX

100

4524.5000

11:54:19

LONX

185

4524.5000

11:54:19

LONX

200

4524.5000

11:54:20

LONX

50

4524.5000

11:54:20

LONX

200

4524.5000

11:54:23

LONX

50

4524.5000

11:54:23

LONX

38

4524.0000

11:54:35

LONX

35

4524.5000

11:54:35

LONX

72

4524.5000

11:54:35

LONX

65

4524.5000

11:54:35

LONX

160

4524.0000

11:54:51

CHIX

125

4524.0000

11:54:51

BTSC

161

4524.0000

11:54:51

TURX

44

4524.0000

11:55:01

LONX

81

4524.0000

11:55:01

LONX

51

4524.0000

11:55:01

LONX

110

4523.5000

11:57:26

LONX

215

4525.5000

11:57:34

LONX

150

4525.5000

11:57:52

LONX

200

4525.5000

11:57:52

LONX

29

4525.5000

11:57:52

LONX

85

4525.5000

11:58:45

LONX

230

4525.5000

11:58:45

LONX

50

4526.5000

11:58:54

LONX

200

4526.5000

11:58:54

LONX

77

4526.0000

11:59:04

LONX

90

4526.0000

11:59:04

LONX

50

4526.0000

11:59:04

LONX

117

4526.0000

11:59:04

LONX

251

4526.0000

11:59:56

TURX

58

4526.0000

11:59:56

CHIX

196

4526.0000

11:59:56

BTSC

191

4526.0000

11:59:56

CHIX

200

4527.5000

11:59:59

LONX

39

4528.0000

12:02:13

LONX

200

4528.0000

12:02:16

LONX

72

4528.0000

12:02:16

LONX

182

4528.0000

12:02:27

LONX

165

4528.0000

12:02:27

LONX

3

4529.0000

12:02:30

LONX

2

4529.0000

12:02:30

LONX

2

4528.5000

12:03:10

LONX

52

4528.5000

12:03:13

LONX

106

4528.5000

12:03:13

LONX

165

4528.5000

12:03:14

LONX

75

4528.5000

12:03:14

LONX

130

4528.5000

12:03:14

LONX

76

4528.0000

12:03:15

LONX

99

4528.0000

12:03:15

LONX

189

4527.5000

12:03:20

BTSC

149

4527.5000

12:03:20

CHIX

12

4527.5000

12:03:20

TURX

203

4527.5000

12:03:20

TURX

27

4527.5000

12:03:20

TURX

82

4527.5000

12:03:20

CHIX

9

4527.5000

12:03:20

CHIX

253

4527.5000

12:03:20

LONX

39

4528.0000

12:03:23

LONX

98

4529.0000

12:03:26

LONX

107

4529.0000

12:03:34

LONX

250

4528.5000

12:03:54

LONX

150

4528.5000

12:03:54

LONX

44

4528.5000

12:03:54

LONX

240

4530.0000

12:04:16

LONX

75

4530.0000

12:04:16

LONX

200

4530.0000

12:04:16

LONX

75

4530.0000

12:04:18

LONX

75

4530.0000

12:04:24

LONX

180

4529.5000

12:04:34

LONX

174

4529.5000

12:04:34

LONX

174

4529.5000

12:05:04

LONX

142

4529.0000

12:05:04

LONX

45

4529.0000

12:05:04

LONX

161

4528.5000

12:05:14

BTSC

205

4528.5000

12:05:14

CHIX

206

4528.5000

12:05:14

TURX

61

4528.5000

12:05:14

LONX

174

4528.5000

12:05:14

LONX

265

4529.5000

12:06:31

LONX

50

4529.5000

12:06:31

LONX

200

4529.5000

12:06:31

LONX

74

4529.5000

12:06:31

LONX

53

4529.5000

12:06:36

LONX

9

4528.5000

12:06:55

BTSC

174

4529.0000

12:06:55

LONX

200

4529.0000

12:07:01

LONX

200

4530.0000

12:07:47

LONX

43

4530.0000

12:07:47

LONX

190

4529.5000

12:08:04

LONX

20

4529.5000

12:08:04

LONX

170

4529.5000

12:08:04

LONX

4

4529.5000

12:08:04

LONX

75

4529.0000

12:08:05

BTSC

191

4529.0000

12:08:33

CHIX

75

4529.0000

12:08:33

BTSC

192

4529.0000

12:08:33

TURX

4

4528.5000

12:08:35

LONX

134

4528.5000

12:08:35

LONX

29

4528.5000

12:08:35

LONX

200

4530.0000

12:10:11

LONX

190

4530.0000

12:10:11

LONX

187

4530.5000

12:12:37

CHIX

27

4530.5000

12:12:37

CHIX

169

4530.5000

12:12:37

BTSC

216

4530.5000

12:12:37

TURX

185

4530.0000

12:12:39

LONX

241

4529.5000

12:12:44

TURX

136

4529.5000

12:12:44

CHIX

189

4529.5000

12:12:44

BTSC

104

4529.5000

12:12:44

CHIX

225

4529.5000

12:12:44

LONX

35

4529.5000

12:12:44

LONX

75

4529.5000

12:12:44

LONX

50

4529.5000

12:12:44

LONX

14

4529.5000

12:12:44

LONX

181

4529.5000

12:13:12

LONX

200

4529.5000

12:13:12

LONX

160

4529.5000

12:13:12

LONX

9

4529.5000

12:13:12

LONX

113

4530.0000

12:14:08

LONX

63

4530.0000

12:14:42

LONX

195

4530.0000

12:14:48

LONX

178

4529.5000

12:14:57

BTSC

147

4529.5000

12:14:57

CHIX

80

4529.5000

12:14:57

CHIX

229

4529.5000

12:14:57

TURX

75

4529.0000

12:14:57

LONX

191

4529.0000

12:14:57

LONX

144

4528.5000

12:15:25

TURX

142

4528.5000

12:15:25

CHIX

112

4528.5000

12:15:25

BTSC

175

4528.5000

12:15:25

LONX

120

4528.5000

12:15:40

LONX

100

4528.5000

12:15:43

LONX

200

4528.5000

12:15:43

LONX

200

4528.0000

12:16:40

LONX

37

4529.0000

12:17:10

LONX

200

4529.0000

12:17:10

LONX

200

4529.0000

12:17:14

LONX

53

4529.0000

12:17:14

LONX

50

4529.0000

12:17:14

LONX

19

4529.0000

12:17:19

LONX

171

4529.0000

12:17:36

LONX

47

4529.0000

12:17:36

LONX

157

4529.5000

12:19:26

BTSC

182

4529.5000

12:19:26

CHIX

17

4529.5000

12:19:26

CHIX

201

4529.5000

12:19:26

TURX

160

4530.0000

12:19:26

LONX

14

4530.0000

12:19:26

LONX

215

4529.5000

12:19:26

LONX

270

4530.0000

12:19:41

LONX

187

4530.0000

12:20:50

TURX

57

4530.0000

12:20:50

BTSC

185

4530.0000

12:20:50

CHIX

89

4530.0000

12:20:50

BTSC

280

4530.0000

12:20:50

LONX

200

4530.0000

12:20:50

LONX

30

4529.0000

12:21:13

BTSC

192

4529.0000

12:21:17

TURX

191

4529.0000

12:21:17

CHIX

120

4529.0000

12:21:17

BTSC

50

4529.0000

12:21:17

LONX

75

4529.0000

12:21:17

LONX

46

4529.0000

12:21:17

LONX

200

4528.5000

12:22:11

LONX

110

4528.5000

12:22:16

LONX

109

4528.5000

12:22:16

LONX

39

4529.5000

12:23:10

LONX

200

4530.0000

12:23:10

LONX

188

4530.0000

12:23:10

LONX

100

4529.5000

12:24:30

LONX

42

4529.5000

12:24:30

LONX

25

4529.5000

12:24:30

LONX

133

4529.0000

12:24:40

TURX

83

4529.0000

12:24:40

CHIX

103

4529.0000

12:24:40

BTSC

49

4529.0000

12:24:40

CHIX

160

4529.0000

12:24:56

LONX

75

4530.0000

12:25:41

LONX

200

4530.0000

12:25:41

LONX

124

4530.0000

12:25:41

LONX

147

4530.0000

12:27:26

CHIX

100

4530.0000

12:27:27

BTSC

15

4530.0000

12:27:27

BTSC

148

4530.0000

12:27:27

TURX

160

4530.0000

12:27:27

LONX

138

4532.0000

12:30:10

BTSC

177

4532.0000

12:30:10

TURX

176

4532.0000

12:30:10

CHIX

229

4532.0000

12:31:28

CHIX

180

4532.0000

12:31:28

BTSC

230

4532.0000

12:31:28

TURX

52

4531.0000

12:32:10

BTSC

170

4531.0000

12:32:11

TURX

18

4531.0000

12:32:11

CHIX

80

4531.0000

12:32:15

BTSC

150

4531.0000

12:32:15

CHIX

207

4532.0000

12:35:15

TURX

162

4532.0000

12:35:15

BTSC

206

4532.0000

12:35:15

CHIX

75

4532.0000

12:37:07

BTSC

95

4532.0000

12:37:07

CHIX

97

4532.0000

12:37:07

TURX

50

4531.0000

12:39:25

CHIX

116

4531.0000

12:39:46

TURX

19

4531.0000

12:39:46

BTSC

64

4531.0000

12:39:46

CHIX

71

4531.0000

12:39:46

BTSC

146

4531.5000

12:45:21

BTSC

25

4531.5000

12:45:21

BTSC

218

4531.5000

12:45:21

CHIX

210

4531.5000

12:45:21

TURX

9

4531.5000

12:45:21

TURX

132

4530.5000

12:45:38

CHIX

103

4530.5000

12:45:38

BTSC

133

4530.5000

12:45:38

TURX

164

4530.0000

12:45:38

LONX

22

4529.5000

12:45:59

TURX

175

4529.5000

12:45:59

TURX

196

4529.5000

12:45:59

CHIX

154

4529.5000

12:45:59

BTSC

50

4530.0000

12:47:58

LONX

124

4530.0000

12:47:58

LONX

108

4529.5000

12:48:03

BTSC

59

4529.5000

12:48:06

BTSC

100

4529.5000

12:48:06

CHIX

113

4529.5000

12:48:06

CHIX

215

4529.5000

12:48:06

TURX

195

4529.5000

12:48:06

LONX

168

4529.5000

12:48:06

LONX

154

4528.5000

12:48:43

BTSC

196

4528.5000

12:48:43

CHIX

198

4528.5000

12:48:43

TURX

51

4528.5000

12:49:27

LONX

132

4528.5000

12:49:27

LONX

170

4529.0000

12:49:43

LONX

174

4529.0000

12:49:43

LONX

36

4528.0000

12:51:07

BTSC

165

4528.0000

12:51:07

CHIX

94

4528.0000

12:51:07

BTSC

136

4528.0000

12:51:07

TURX

30

4528.0000

12:51:07

TURX

160

4528.5000

12:51:19

LONX

205

4527.5000

12:52:00

TURX

159

4527.5000

12:52:00

BTSC

203

4527.5000

12:52:00

CHIX

101

4527.5000

12:52:00

LONX

79

4527.5000

12:52:00

LONX

198

4527.0000

12:53:15

LONX

50

4527.5000

12:53:15

LONX

124

4527.5000

12:53:15

LONX

47

4526.5000

12:54:03

BTSC

74

4526.5000

12:54:03

CHIX

29

4526.5000

12:54:03

BTSC

100

4526.5000

12:54:03

TURX

57

4526.5000

12:54:03

TURX

50

4526.5000

12:54:03

CHIX

5

4526.5000

12:54:03

BTSC

15

4526.5000

12:54:04

BTSC

1

4526.5000

12:54:04

BTSC

43

4526.5000

12:54:04

BTSC

10

4526.5000

12:54:04

BTSC

21

4526.5000

12:54:04

BTSC

62

4526.5000

12:54:08

TURX

93

4526.5000

12:54:08

CHIX

160

4526.5000

12:54:46

LONX

200

4526.5000

12:54:55

LONX

60

4526.5000

12:54:55

LONX

119

4526.0000

12:55:48

LONX

56

4526.0000

12:55:48

LONX

200

4526.0000

12:55:48

LONX

51

4526.0000

12:55:48

LONX

14

4525.5000

12:56:16

BTSC

155

4525.5000

12:56:16

TURX

153

4525.5000

12:56:16

CHIX

106

4525.5000

12:56:16

BTSC

116

4524.5000

12:58:50

TURX

15

4524.5000

12:58:52

CHIX

20

4525.0000

13:00:28

LONX

230

4525.0000

13:00:28

LONX

63

4524.5000

13:00:29

TURX

17

4524.5000

13:00:29

BTSC

162

4524.5000

13:00:29

CHIX

122

4524.5000

13:00:29

BTSC

220

4524.5000

13:00:29

LONX

50

4524.5000

13:00:33

LONX

148

4524.5000

13:00:33

LONX

50

4524.5000

13:01:10

LONX

200

4524.5000

13:01:10

LONX

50

4524.0000

13:01:22

LONX

100

4524.0000

13:01:22

LONX

160

4525.0000

13:01:52

LONX

41

4524.5000

13:02:42

LONX

170

4524.5000

13:02:50

LONX

81

4523.5000

13:04:11

BTSC

104

4523.5000

13:04:11

CHIX

105

4523.5000

13:04:11

TURX

183

4523.5000

13:04:11

LONX

45

4523.5000

13:04:11

LONX

36

4522.5000

13:05:23

CHIX

42

4523.5000

13:07:04

LONX

160

4523.5000

13:07:19

LONX

170

4523.5000

13:08:12

LONX

12

4523.5000

13:08:12

LONX

50

4523.5000

13:08:52

LONX

127

4523.5000

13:08:52

LONX

150

4524.5000

13:11:15

LONX

202

4524.0000

13:12:22

LONX

30

4524.0000

13:12:22

LONX

160

4524.0000

13:12:22

LONX

14

4524.0000

13:12:22

LONX

130

4524.0000

13:12:26

LONX

119

4523.5000

13:13:39

BTSC

106

4523.5000

13:13:39

CHIX

45

4523.5000

13:13:39

CHIX

152

4523.5000

13:13:39

TURX

200

4524.0000

13:13:39

LONX

31

4524.0000

13:13:39

LONX

152

4523.0000

13:13:44

TURX

147

4523.0000

13:13:44

BTSC

187

4523.0000

13:13:44

CHIX

36

4523.0000

13:13:44

TURX

75

4522.5000

13:13:55

LONX

123

4522.5000

13:13:55

LONX

215

4523.0000

13:14:51

LONX

25

4523.0000

13:14:51

LONX

181

4523.0000

13:14:51

LONX

36

4524.0000

13:14:58

LONX

75

4524.0000

13:15:02

LONX

170

4523.5000

13:15:05

LONX

400

4523.0000

13:15:05

LONX

119

4523.0000

13:15:05

LONX

279

4523.0000

13:15:05

LONX

200

4523.0000

13:15:05

LONX

45

4523.0000

13:15:05

LONX

200

4523.0000

13:15:05

LONX

100

4523.0000

13:15:05

LONX

200

4523.0000

13:15:14

LONX

55

4523.0000

13:15:14

LONX

194

4522.5000

13:15:15

TURX

49

4522.5000

13:15:15

CHIX

151

4522.5000

13:15:15

BTSC

143

4522.5000

13:15:15

CHIX

215

4522.5000

13:15:15

LONX

5

4522.0000

13:15:15

LONX

200

4522.0000

13:15:16

LONX

25

4522.0000

13:15:16

LONX

83

4522.5000

13:15:43

LONX

102

4522.5000

13:15:43

LONX

200

4522.5000

13:15:43

LONX

86

4522.5000

13:15:43

LONX

205

4522.5000

13:16:30

LONX

22

4522.5000

13:16:30

LONX

200

4522.5000

13:16:30

LONX

155

4522.5000

13:16:30

LONX

22

4522.0000

13:16:35

LONX

153

4522.0000

13:16:47

LONX

30

4521.5000

13:17:15

CHIX

220

4522.0000

13:17:47

LONX

160

4522.5000

13:19:05

LONX

169

4522.5000

13:19:12

LONX

180

4522.0000

13:21:01

LONX

118

4521.5000

13:22:47

BTSC

120

4521.5000

13:22:47

CHIX

152

4521.5000

13:22:47

TURX

163

4520.5000

13:23:22

BTSC

193

4520.5000

13:23:22

CHIX

14

4520.5000

13:23:22

CHIX

199

4520.5000

13:23:22

TURX

9

4520.5000

13:23:22

TURX

75

4520.5000

13:23:22

LONX

50

4520.5000

13:23:22

LONX

36

4520.5000

13:23:22

LONX

58

4521.0000

13:27:04

LONX

159

4522.5000

13:27:38

LONX

66

4522.5000

13:27:38

LONX

200

4522.5000

13:27:41

LONX

50

4522.5000

13:27:41

LONX

48

4522.5000

13:27:41

LONX

200

4523.0000

13:27:44

LONX

50

4523.0000

13:27:47

LONX

200

4523.0000

13:27:47

LONX

75

4523.0000

13:27:47

LONX

197

4523.0000

13:27:47

LONX

17

4522.5000

13:27:53

LONX

353

4522.5000

13:27:53

LONX

80

4522.5000

13:27:53

LONX

50

4522.5000

13:27:53

LONX

44

4522.5000

13:27:53

LONX

16

4522.0000

13:28:14

LONX

153

4523.0000

13:29:56

LONX

22

4523.0000

13:29:56

LONX

215

4522.5000

13:30:00

LONX

190

4523.0000

13:30:43

LONX

50

4525.0000

13:32:38

LONX

270

4524.5000

13:32:38

LONX

200

4524.5000

13:32:43

LONX

67

4524.5000

13:32:47

LONX

200

4524.5000

13:32:47

LONX

50

4524.5000

13:32:47

LONX

162

4524.0000

13:32:50

LONX

50

4524.0000

13:32:50

LONX

128

4524.0000

13:32:50

LONX

75

4527.0000

13:33:00

LONX

99

4527.0000

13:33:00

LONX

270

4529.0000

13:33:01

LONX

185

4529.0000

13:33:03

LONX

50

4529.0000

13:33:04

LONX

200

4529.0000

13:33:04

LONX

151

4529.0000

13:33:04

LONX

266

4532.0000

13:33:05

LONX

200

4532.5000

13:33:06

LONX

235

4532.5000

13:33:06

LONX

240

4533.0000

13:33:07

LONX

220

4533.0000

13:33:07

LONX

210

4533.0000

13:33:07

LONX

200

4533.5000

13:33:07

LONX

178

4533.5000

13:33:07

LONX

69

4533.5000

13:33:07

LONX

136

4533.5000

13:33:08

LONX

99

4533.5000

13:33:08

LONX

250

4533.0000

13:33:08

LONX

232

4532.5000

13:33:08

LONX

200

4534.5000

13:33:09

LONX

10

4534.5000

13:33:09

LONX

183

4534.5000

13:33:10

LONX

181

4535.0000

13:33:11

LONX

420

4535.0000

13:33:12

LONX

25

4534.0000

13:33:13

TURX

43

4534.0000

13:33:13

TURX

34

4534.0000

13:33:13

BTSC

25

4534.0000

13:33:13

CHIX

140

4534.0000

13:33:13

CHIX

96

4534.0000

13:33:13

BTSC

99

4534.0000

13:33:13

TURX

123

4533.0000

13:33:13

CHIX

96

4533.0000

13:33:13

BTSC

124

4533.0000

13:33:13

TURX

100

4532.0000

13:33:13

TURX

270

4534.5000

13:33:13

LONX

41

4534.0000

13:33:13

LONX

199

4534.0000

13:33:13

LONX

200

4534.0000

13:33:13

LONX

120

4534.0000

13:33:13

LONX

142

4532.0000

13:33:14

CHIX

111

4532.0000

13:33:14

BTSC

43

4532.0000

13:33:14

TURX

175

4532.0000

13:33:16

LONX

180

4532.0000

13:33:17

LONX

17

4531.0000

13:33:21

BTSC

204

4531.0000

13:33:21

CHIX

6

4531.0000

13:33:21

BTSC

137

4531.0000

13:33:21

BTSC

205

4531.0000

13:33:21

TURX

75

4532.5000

13:33:28

LONX

200

4532.5000

13:33:28

LONX

50

4532.5000

13:33:28

LONX

27

4532.5000

13:33:28

LONX

100

4532.5000

13:33:31

LONX

50

4533.5000

13:33:35

LONX

150

4535.0000

13:33:40

LONX

24

4535.0000

13:33:40

LONX

195

4534.5000

13:33:40

LONX

15

4533.5000

13:33:43

BTSC

135

4533.5000

13:33:43

BTSC

191

4533.5000

13:33:43

CHIX

192

4533.5000

13:33:43

TURX

125

4532.5000

13:33:44

TURX

123

4532.5000

13:33:44

CHIX

97

4532.5000

13:33:44

BTSC

198

4532.5000

13:33:44

LONX

305

4536.5000

13:33:53

LONX

175

4536.5000

13:33:55

LONX

200

4536.5000

13:33:55

LONX

245

4536.0000

13:33:56

LONX

220

4537.5000

13:34:05

LONX

240

4537.0000

13:34:07

LONX

144

4536.5000

13:34:08

TURX

112

4536.5000

13:34:08

BTSC

142

4536.5000

13:34:08

CHIX

54

4536.5000

13:34:08

LONX

151

4536.5000

13:34:08

LONX

200

4536.5000

13:34:09

LONX

156

4536.5000

13:34:09

LONX

36

4536.0000

13:34:21

LONX

128

4536.0000

13:34:21

LONX

167

4535.5000

13:34:22

BTSC

213

4535.5000

13:34:22

CHIX

214

4535.5000

13:34:22

TURX

73

4535.5000

13:34:28

LONX

103

4535.5000

13:34:28

LONX

171

4537.5000

13:35:18

LONX

24

4537.5000

13:35:18

LONX

240

4537.5000

13:35:18

LONX

260

4537.0000

13:35:18

LONX

200

4537.0000

13:35:18

LONX

200

4537.0000

13:35:18

LONX

41

4537.0000

13:35:18

LONX

175

4536.5000

13:35:19

LONX

250

4536.5000

13:35:36

LONX

200

4536.5000

13:35:37

LONX

50

4536.5000

13:35:37

LONX

46

4536.5000

13:35:37

LONX

14

4536.0000

13:35:39

BTSC

18

4536.0000

13:35:39

BTSC

27

4536.0000

13:35:39

CHIX

18

4536.0000

13:35:39

BTSC

116

4536.0000

13:35:39

CHIX

66

4536.0000

13:35:39

BTSC

5

4536.0000

13:35:39

CHIX

27

4536.0000

13:35:39

TURX

122

4536.0000

13:35:39

TURX

123

4535.0000

13:35:43

BTSC

157

4535.0000

13:35:43

TURX

156

4535.0000

13:35:43

CHIX

169

4535.0000

13:35:49

LONX

89

4536.0000

13:36:37

LONX

90

4536.0000

13:36:37

LONX

118

4535.0000

13:37:39

TURX

91

4535.0000

13:37:39

BTSC

116

4535.0000

13:37:39

CHIX

167

4535.0000

13:37:39

LONX

200

4535.0000

13:37:39

LONX

24

4535.0000

13:37:39

LONX

136

4534.0000

13:37:47

BTSC

175

4534.0000

13:37:47

TURX

174

4534.0000

13:37:47

CHIX

65

4534.0000

13:37:53

LONX

131

4534.0000

13:37:53

LONX

165

4533.5000

13:38:02

LONX

145

4533.0000

13:38:25

BTSC

185

4533.0000

13:38:25

CHIX

187

4533.0000

13:38:25

TURX

95

4532.0000

13:38:32

BTSC

78

4532.0000

13:38:32

TURX

142

4532.0000

13:38:32

CHIX

17

4532.0000

13:38:32

BTSC

66

4532.0000

13:38:32

TURX

225

4532.5000

13:38:42

LONX

200

4533.0000

13:38:56

LONX

65

4533.0000

13:38:56

LONX

225

4532.5000

13:38:56

LONX

122

4533.0000

13:38:56

LONX

52

4533.0000

13:38:56

LONX

75

4532.0000

13:39:04

BTSC

97

4532.0000

13:39:04

TURX

95

4532.0000

13:39:04

CHIX

162

4531.0000

13:39:04

BTSC

25

4531.0000

13:39:04

CHIX

182

4531.0000

13:39:04

CHIX

205

4531.0000

13:39:04

TURX

3

4531.0000

13:39:04

TURX

180

4532.0000

13:39:04

LONX

174

4531.5000

13:39:04

LONX

180

4531.0000

13:39:04

LONX

257

4530.5000

13:39:04

LONX

75

4531.0000

13:39:04

LONX

160

4530.0000

13:39:34

CHIX

126

4530.0000

13:39:34

BTSC

162

4530.0000

13:39:34

TURX

170

4530.0000

13:39:34

LONX

210

4531.5000

13:39:40

LONX

1

4530.5000

13:39:48

BTSC

18

4530.5000

13:39:48

BTSC

245

4530.5000

13:39:48

TURX

172

4530.5000

13:39:48

BTSC

244

4530.5000

13:39:48

CHIX

21

4529.5000

13:40:14

BTSC

44

4529.5000

13:40:14

BTSC

55

4529.5000

13:40:14

BTSC

153

4529.5000

13:40:14

CHIX

154

4529.5000

13:40:14

TURX

164

4529.5000

13:40:14

LONX

39

4528.5000

13:40:21

CHIX

57

4528.5000

13:40:21

BTSC

50

4528.5000

13:40:21

BTSC

2

4528.5000

13:40:21

BTSC

23

4528.5000

13:40:21

BTSC

46

4528.5000

13:40:21

TURX

124

4528.5000

13:40:21

TURX

69

4528.5000

13:40:21

CHIX

61

4528.5000

13:40:21

CHIX

100

4530.5000

13:40:29

LONX

50

4530.5000

13:40:29

LONX

30

4530.5000

13:40:31

LONX

177

4530.5000

13:40:33

LONX

1

4529.5000

13:40:37

BTSC

9

4529.5000

13:40:37

BTSC

51

4529.5000

13:40:37

BTSC

1

4529.5000

13:40:37

BTSC

72

4529.5000

13:40:37

BTSC

37

4530.0000

13:40:57

LONX

129

4530.0000

13:40:57

LONX

172

4529.5000

13:41:14

TURX

171

4529.5000

13:41:14

CHIX

29

4529.0000

13:41:29

LONX

178

4529.0000

13:41:30

LONX

177

4529.5000

13:43:17

LONX

170

4529.0000

13:44:44

LONX

100

4532.5000

13:48:20

LONX

50

4532.5000

13:48:20

LONX

75

4533.0000

13:48:44

LONX

179

4533.0000

13:48:44

LONX

112

4532.0000

13:49:51

LONX

65

4532.0000

13:49:51

LONX

19

4531.5000

13:50:13

CHIX

108

4531.5000

13:50:17

CHIX

166

4531.5000

13:50:17

BTSC

85

4531.5000

13:50:17

CHIX

100

4531.5000

13:50:17

TURX

94

4531.5000

13:50:17

TURX

19

4531.5000

13:50:17

TURX

73

4530.5000

13:50:25

CHIX

140

4530.5000

13:50:31

LONX

112

4530.5000

13:50:33

TURX

86

4530.5000

13:50:33

BTSC

37

4530.5000

13:50:33

CHIX

200

4531.0000

13:50:40

LONX

75

4531.0000

13:50:40

LONX

28

4531.0000

13:50:40

LONX

100

4531.0000

13:50:44

LONX

276

4530.0000

13:51:54

TURX

274

4530.0000

13:51:54

CHIX

216

4530.0000

13:51:54

BTSC

58

4530.0000

13:51:54

LONX

132

4530.0000

13:51:54

LONX

126

4530.0000

13:53:39

LONX

153

4530.0000

13:53:39

LONX

171

4529.5000

13:53:53

LONX

143

4530.0000

13:55:47

LONX

37

4530.0000

13:55:47

LONX

100

4529.5000

13:56:03

BTSC

15

4529.5000

13:56:03

BTSC

65

4529.5000

13:56:03

TURX

209

4529.5000

13:56:20

CHIX

51

4529.5000

13:56:20

BTSC

148

4529.5000

13:56:20

TURX

3

4529.5000

13:56:20

CHIX

200

4531.0000

13:57:01

LONX

138

4531.0000

13:57:01

LONX

168

4530.0000

13:57:09

TURX

130

4530.0000

13:57:09

BTSC

166

4530.0000

13:57:09

CHIX

144

4530.0000

13:58:26

LONX

48

4530.0000

13:58:27

LONX

100

4530.0000

13:59:37

LONX

171

4530.0000

13:59:37

LONX

165

4529.5000

14:00:11

LONX

100

4529.0000

14:00:11

LONX

152

4529.0000

14:00:32

BTSC

48

4529.0000

14:00:32

CHIX

146

4529.0000

14:00:32

CHIX

195

4529.0000

14:00:32

TURX

200

4529.0000

14:00:32

LONX

64

4528.5000

14:00:36

LONX

7

4528.0000

14:00:42

BTSC

118

4528.0000

14:00:42

BTSC

161

4528.0000

14:00:42

TURX

160

4528.0000

14:00:42

CHIX

162

4527.0000

14:01:30

CHIX

127

4527.0000

14:01:30

BTSC

164

4527.0000

14:01:30

TURX

140

4527.0000

14:01:31

LONX

35

4527.0000

14:01:31

LONX

265

4527.5000

14:01:36

LONX

174

4527.5000

14:01:42

LONX

166

4527.5000

14:01:52

LONX

196

4526.5000

14:02:32

TURX

153

4526.5000

14:02:43

BTSC

100

4526.5000

14:02:43

CHIX

95

4526.5000

14:02:43

CHIX

206

4526.0000

14:02:43

LONX

100

4526.0000

14:02:43

LONX

110

4526.0000

14:02:43

LONX

11

4525.5000

14:02:45

BTSC

27

4525.5000

14:02:45

BTSC

17

4525.5000

14:02:45

BTSC

65

4525.5000

14:02:45

BTSC

152

4525.5000

14:02:45

CHIX

121

4525.5000

14:02:45

TURX

33

4525.5000

14:02:45

TURX

126

4526.0000

14:03:31

LONX

190

4526.0000

14:03:56

LONX

200

4526.0000

14:03:59

LONX

59

4526.0000

14:04:04

LONX

139

4526.0000

14:04:04

LONX

19

4525.0000

14:05:27

TURX

14

4525.0000

14:05:27

BTSC

7

4525.0000

14:05:27

BTSC

40

4525.0000

14:05:27

BTSC

52

4525.0000

14:05:27

BTSC

83

4525.0000

14:05:27

CHIX

60

4525.0000

14:05:27

CHIX

93

4525.0000

14:05:27

TURX

161

4525.0000

14:05:27

LONX

200

4525.0000

14:05:27

LONX

88

4525.0000

14:05:27

LONX

33

4525.0000

14:05:51

TURX

174

4524.5000

14:07:10

LONX

191

4524.0000

14:07:11

CHIX

150

4524.0000

14:07:11

BTSC

193

4524.0000

14:07:11

TURX

111

4523.0000

14:07:41

TURX

118

4523.0000

14:07:46

TURX

227

4523.0000

14:07:46

CHIX

178

4523.0000

14:07:46

BTSC

160

4523.5000

14:08:00

LONX

100

4523.5000

14:08:00

LONX

166

4523.5000

14:08:00

LONX

200

4523.0000

14:08:39

LONX

200

4523.0000

14:08:40

LONX

124

4523.0000

14:08:40

LONX

246

4522.5000

14:09:48

TURX

158

4522.5000

14:09:48

CHIX

192

4522.5000

14:09:48

BTSC

24

4522.5000

14:09:48

CHIX

63

4522.5000

14:09:48

CHIX

162

4522.0000

14:09:49

LONX

171

4522.0000

14:09:51

LONX

53

4521.5000

14:10:01

CHIX

193

4521.5000

14:10:03

TURX

12

4521.5000

14:10:03

BTSC

113

4521.5000

14:10:03

BTSC

25

4521.5000

14:10:03

BTSC

139

4521.5000

14:10:03

CHIX

142

4521.5000

14:10:06

LONX

73

4521.5000

14:10:06

LONX

190

4521.0000

14:10:57

LONX

200

4521.0000

14:10:57

LONX

171

4521.0000

14:10:57

LONX

189

4520.5000

14:11:06

TURX

147

4520.5000

14:11:06

BTSC

188

4520.5000

14:11:06

CHIX

165

4520.5000

14:11:17

LONX

34

4520.5000

14:11:17

LONX

200

4521.0000

14:11:38

LONX

75

4521.0000

14:11:38

LONX

245

4521.0000

14:11:39

LONX

255

4521.0000

14:11:42

LONX

100

4521.0000

14:11:42

LONX

130

4521.0000

14:11:42

LONX

87

4521.5000

14:11:48

LONX

100

4522.0000

14:11:49

LONX

200

4522.0000

14:11:49

LONX

100

4522.0000

14:11:49

LONX

100

4522.0000

14:11:53

LONX

280

4521.5000

14:11:55

LONX

200

4521.5000

14:11:55

LONX

150

4522.0000

14:11:55

LONX

132

4522.0000

14:11:55

LONX

165

4521.0000

14:11:55

LONX

120

4521.0000

14:11:55

LONX

195

4521.5000

14:11:55

LONX

145

4521.5000

14:12:07

LONX

165

4521.5000

14:12:12

LONX

200

4521.5000

14:12:12

LONX

95

4521.5000

14:12:12

LONX

200

4521.5000

14:12:12

LONX

100

4521.5000

14:12:12

LONX

162

4521.5000

14:12:20

LONX

200

4521.5000

14:12:20

LONX

95

4521.0000

14:12:21

LONX

90

4521.5000

14:12:27

LONX

230

4522.0000

14:13:02

LONX

200

4522.0000

14:13:02

LONX

82

4521.5000

14:13:03

LONX

174

4522.0000

14:13:22

LONX

31

4522.0000

14:13:22

LONX

165

4522.0000

14:13:22

LONX

68

4521.5000

14:13:22

LONX

69

4521.5000

14:13:24

LONX

216

4521.5000

14:13:26

LONX

100

4521.0000

14:13:31

BTSC

116

4521.0000

14:13:31

CHIX

152

4521.0000

14:13:31

TURX

34

4521.0000

14:13:31

CHIX

18

4521.0000

14:13:31

BTSC

200

4521.0000

14:13:31

LONX

60

4521.0000

14:13:31

LONX

200

4521.0000

14:13:31

LONX

196

4521.0000

14:13:31

LONX

300

4522.0000

14:14:10

LONX

225

4522.0000

14:14:10

LONX

171

4522.0000

14:14:11

LONX

100

4522.0000

14:14:11

LONX

187

4522.0000

14:14:13

LONX

55

4522.0000

14:14:13

LONX

148

4522.0000

14:14:15

LONX

100

4522.0000

14:14:18

LONX

200

4522.0000

14:14:18

LONX

5

4522.0000

14:14:18

LONX

232

4521.5000

14:14:20

LONX

18

4521.5000

14:14:20

LONX

130

4521.5000

14:14:20

LONX

143

4521.0000

14:14:26

TURX

111

4521.0000

14:14:26

BTSC

141

4521.0000

14:14:26

CHIX

79

4521.0000

14:14:26

LONX

32

4521.0000

14:14:26

LONX

150

4521.0000

14:14:26

LONX

200

4521.0000

14:14:26

LONX

191

4521.0000

14:14:26

LONX

88

4520.5000

14:14:29

LONX

124

4520.5000

14:14:32

LONX

166

4520.5000

14:14:50

LONX

10

4520.5000

14:14:50

LONX

123

4520.0000

14:15:41

BTSC

177

4520.0000

14:15:41

CHIX

16

4520.0000

14:15:41

BTSC

95

4520.0000

14:15:41

TURX

84

4520.0000

14:15:41

TURX

183

4520.0000

14:17:00

LONX

176

4520.0000

14:17:00

LONX

245

4520.0000

14:17:23

LONX

210

4520.0000

14:17:23

LONX

179

4520.0000

14:17:23

LONX

165

4520.0000

14:17:33

LONX

176

4520.0000

14:17:33

LONX

117

4520.0000

14:18:14

LONX

59

4520.0000

14:18:14

LONX

122

4519.5000

14:18:19

LONX

54

4519.5000

14:18:19

LONX

200

4521.0000

14:19:04

LONX

105

4521.0000

14:19:04

LONX

175

4520.5000

14:19:04

LONX

160

4520.5000

14:19:27

LONX

100

4520.5000

14:19:54

LONX

191

4520.5000

14:19:54

LONX

150

4520.5000

14:20:25

LONX

33

4520.5000

14:20:25

LONX

171

4520.5000

14:21:59

LONX

194

4520.0000

14:22:28

TURX

192

4520.0000

14:22:28

CHIX

151

4520.0000

14:22:28

BTSC

195

4520.0000

14:22:43

LONX

13

4519.0000

14:24:14

BTSC

11

4519.0000

14:24:14

BTSC

127

4519.0000

14:24:14

BTSC

194

4519.0000

14:24:14

TURX

193

4519.0000

14:24:14

CHIX

201

4518.0000

14:24:53

TURX

157

4518.0000

14:24:53

BTSC

200

4518.0000

14:24:53

CHIX

199

4518.5000

14:25:04

LONX

141

4518.5000

14:25:04

LONX

200

4518.5000

14:25:04

LONX

180

4518.5000

14:25:04

LONX

150

4518.5000

14:25:04

LONX

100

4518.5000

14:25:04

LONX

2

4518.5000

14:25:04

LONX

176

4518.5000

14:25:20

LONX

6

4517.5000

14:26:01

BTSC

13

4517.5000

14:26:01

BTSC

14

4517.5000

14:26:01

BTSC

205

4517.5000

14:26:01

TURX

2

4517.5000

14:26:01

BTSC

37

4517.5000

14:26:01

BTSC

21

4517.5000

14:26:01

BTSC

6

4517.5000

14:26:01

BTSC

8

4517.5000

14:26:01

BTSC

53

4517.5000

14:26:01

BTSC

103

4517.5000

14:26:01

CHIX

100

4517.5000

14:26:01

CHIX

41

4517.0000

14:26:39

LONX

143

4517.0000

14:26:39

LONX

100

4517.0000

14:26:39

LONX

148

4517.0000

14:26:39

LONX

185

4516.5000

14:27:24

CHIX

186

4516.5000

14:27:30

TURX

145

4516.5000

14:27:30

BTSC

160

4516.5000

14:27:30

LONX

7

4516.5000

14:27:30

LONX

250

4519.0000

14:28:05

LONX

100

4519.0000

14:28:06

LONX

160

4519.0000

14:28:06

LONX

200

4519.0000

14:28:06

LONX

100

4519.0000

14:28:19

LONX

180

4519.0000

14:28:19

LONX

129

4519.0000

14:28:19

LONX

100

4518.5000

14:28:31

LONX

65

4518.5000

14:28:31

LONX

100

4518.5000

14:28:31

LONX

200

4518.5000

14:28:31

LONX

233

4518.0000

14:28:42

TURX

77

4518.0000

14:28:43

BTSC

231

4518.0000

14:28:43

CHIX

105

4518.0000

14:28:43

BTSC

171

4517.0000

14:29:14

BTSC

218

4517.0000

14:29:14

CHIX

220

4517.0000

14:29:14

TURX

176

4517.0000

14:29:14

LONX

245

4516.0000

14:29:33

TURX

244

4516.0000

14:29:33

CHIX

191

4516.0000

14:29:33

BTSC

210

4515.5000

14:29:46

LONX

150

4515.5000

14:29:46

LONX

100

4515.5000

14:29:46

LONX

68

4515.5000

14:29:46

LONX

200

4515.5000

14:30:00

LONX

168

4515.5000

14:30:09

LONX

200

4515.5000

14:30:09

LONX

212

4515.0000

14:30:14

TURX

165

4515.0000

14:30:14

BTSC

210

4515.0000

14:30:14

CHIX

100

4515.0000

14:30:14

LONX

76

4515.0000

14:30:14

LONX

215

4514.5000

14:30:14

LONX

195

4514.5000

14:30:16

LONX

7

4514.5000

14:30:20

LONX

50

4514.5000

14:30:20

LONX

214

4514.0000

14:30:21

CHIX

168

4514.0000

14:30:21

BTSC

215

4514.0000

14:30:21

TURX

180

4514.0000

14:30:21

LONX

195

4515.0000

14:30:26

LONX

100

4515.0000

14:30:26

LONX

100

4515.0000

14:30:26

LONX

102

4515.0000

14:30:26

LONX

177

4514.5000

14:30:37

LONX

93

4515.0000

14:30:47

LONX

77

4515.0000

14:30:47

LONX

177

4515.0000

14:31:07

LONX

161

4514.0000

14:31:20

BTSC

205

4514.0000

14:31:20

CHIX

207

4514.0000

14:31:20

TURX

167

4514.0000

14:31:20

LONX

167

4514.0000

14:31:20

LONX

100

4513.0000

14:31:37

CHIX

192

4513.0000

14:31:37

BTSC

246

4513.0000

14:31:37

TURX

145

4513.0000

14:31:37

CHIX

165

4513.0000

14:31:37

LONX

4

4512.5000

14:31:44

LONX

200

4512.5000

14:31:44

LONX

100

4514.5000

14:31:50

LONX

90

4514.5000

14:31:50

LONX

200

4514.5000

14:31:59

LONX

203

4514.5000

14:31:59

LONX

200

4514.5000

14:32:14

LONX

191

4514.5000

14:32:18

LONX

100

4513.5000

14:32:37

BTSC

174

4513.5000

14:32:38

TURX

172

4513.5000

14:32:38

CHIX

35

4513.5000

14:32:38

BTSC

181

4513.0000

14:32:38

LONX

213

4512.5000

14:32:41

TURX

167

4512.5000

14:32:41

BTSC

212

4512.5000

14:32:41

CHIX

126

4513.0000

14:32:52

LONX

23

4514.0000

14:33:42

LONX

100

4514.0000

14:33:43

LONX

1

4513.5000

14:33:46

LONX

100

4513.5000

14:33:49

LONX

192

4513.0000

14:34:00

TURX

7

4513.0000

14:34:00

BTSC

143

4513.0000

14:34:00

BTSC

190

4513.0000

14:34:00

CHIX

61

4513.5000

14:34:00

LONX

100

4513.5000

14:34:00

LONX

77

4513.5000

14:34:00

LONX

100

4512.0000

14:34:01

TURX

100

4512.0000

14:34:01

TURX

38

4512.0000

14:34:01

TURX

100

4512.0000

14:34:01

CHIX

100

4512.0000

14:34:01

BTSC

162

4512.5000

14:34:01

LONX

33

4512.0000

14:34:01

LONX

88

4512.0000

14:34:01

LONX

100

4512.0000

14:34:01

LONX

97

4514.5000

14:36:01

BTSC

124

4514.5000

14:36:01

TURX

100

4513.5000

14:36:01

TURX

60

4513.5000

14:36:01

TURX

49

4513.5000

14:36:01

BTSC

8

4513.5000

14:36:01

BTSC

4

4513.5000

14:36:01

BTSC

17

4513.5000

14:36:01

BTSC

320

4515.0000

14:36:01

LONX

150

4515.0000

14:36:01

LONX

100

4515.0000

14:36:01

LONX

200

4515.0000

14:36:01

LONX

22

4515.0000

14:36:01

LONX

166

4513.5000

14:36:01

LONX

165

4514.5000

14:36:13

LONX

100

4513.5000

14:36:46

CHIX

58

4513.5000

14:36:46

CHIX

41

4513.5000

14:36:46

BTSC

6

4513.5000

14:36:46

BTSC

93

4513.5000

14:36:46

LONX

79

4513.5000

14:36:46

LONX

75

4512.5000

14:37:12

BTSC

100

4512.5000

14:37:12

TURX

101

4512.5000

14:37:12

TURX

1

4512.5000

14:37:12

TURX

83

4512.5000

14:37:12

BTSC

100

4512.5000

14:37:12

CHIX

100

4512.5000

14:37:12

CHIX

100

4512.5000

14:37:12

LONX

77

4512.5000

14:37:33

LONX

200

4512.5000

14:37:36

LONX

5

4512.5000

14:37:36

LONX

100

4511.5000

14:38:17

TURX

85

4511.5000

14:38:17

TURX

184

4511.5000

14:38:17

CHIX

144

4511.5000

14:38:17

BTSC

220

4511.5000

14:38:17

LONX

177

4511.5000

14:38:17

LONX

100

4510.5000

14:38:18

TURX

112

4510.5000

14:38:18

TURX

200

4511.5000

14:38:34

LONX

74

4511.5000

14:38:34

LONX

200

4511.5000

14:38:38

LONX

25

4511.5000

14:38:38

LONX

165

4510.5000

14:38:40

BTSC

210

4510.5000

14:38:40

CHIX

191

4511.5000

14:38:43

LONX

166

4511.5000

14:38:43

LONX

100

4511.5000

14:38:49

LONX

61

4511.5000

14:38:49

LONX

162

4510.0000

14:38:54

TURX

1

4510.0000

14:38:54

TURX

175

4511.0000

14:38:54

LONX

122

4510.0000

14:39:06

CHIX

127

4510.0000

14:39:06

BTSC

39

4510.0000

14:39:06

CHIX

15

4510.0000

14:39:06

LONX

160

4510.0000

14:39:06

LONX

15

4510.0000

14:39:06

LONX

100

4510.0000

14:39:06

LONX

152

4510.0000

14:39:06

LONX

171

4509.5000

14:39:17

LONX

5

4509.0000

14:39:22

BTSC

46

4509.0000

14:39:22

BTSC

1

4509.0000

14:39:23

BTSC

3

4509.0000

14:39:32

BTSC

28

4509.0000

14:39:32

BTSC

4

4509.0000

14:39:32

BTSC

6

4509.0000

14:39:33

BTSC

3

4509.0000

14:39:33

BTSC

1

4509.0000

14:39:33

BTSC

4

4509.0000

14:39:33

BTSC

104

4509.0000

14:39:33

CHIX

122

4509.0000

14:39:33

CHIX

77

4509.0000

14:39:33

BTSC

228

4509.0000

14:39:33

TURX

177

4509.0000

14:39:33

LONX

82

4508.0000

14:39:57

BTSC

100

4508.0000

14:39:57

TURX

96

4508.0000

14:39:57

TURX

100

4508.0000

14:39:57

CHIX

18

4508.0000

14:39:57

CHIX

76

4508.0000

14:39:57

CHIX

121

4508.5000

14:39:57

LONX

79

4508.5000

14:39:57

LONX

70

4508.0000

14:39:58

BTSC

100

4510.0000

14:40:40

LONX

84

4510.0000

14:40:40

LONX

245

4509.5000

14:40:40

LONX

20

4509.0000

14:40:54

BTSC

46

4509.0000

14:40:54

BTSC

200

4509.5000

14:40:56

LONX

33

4509.5000

14:40:56

LONX

13

4509.5000

14:40:56

LONX

146

4509.0000

14:40:57

TURX

47

4509.0000

14:40:57

BTSC

145

4509.0000

14:40:57

CHIX

203

4508.5000

14:41:05

LONX

62

4508.5000

14:41:15

LONX

114

4508.5000

14:41:15

LONX

143

4508.0000

14:41:20

CHIX

112

4508.0000

14:41:20

BTSC

144

4508.0000

14:41:20

TURX

124

4507.0000

14:41:20

TURX

70

4507.0000

14:41:20

TURX

100

4507.0000

14:41:20

CHIX

92

4507.0000

14:41:20

CHIX

26

4507.5000

14:41:20

LONX

224

4507.5000

14:41:20

LONX

200

4507.5000

14:41:20

LONX

119

4507.0000

14:41:21

BTSC

32

4507.0000

14:41:21

BTSC

2

4509.0000

14:41:46

LONX

400

4509.0000

14:41:46

LONX

340

4509.0000

14:41:50

LONX

100

4509.0000

14:41:52

LONX

200

4509.0000

14:41:52

LONX

79

4509.0000

14:41:54

LONX

100

4509.0000

14:41:57

LONX

200

4509.0000

14:41:57

LONX

100

4508.5000

14:42:03

LONX

175

4508.5000

14:42:03

LONX

23

4508.5000

14:42:04

LONX

82

4508.5000

14:42:04

LONX

182

4508.5000

14:42:06

LONX

100

4509.0000

14:43:26

LONX

66

4509.0000

14:43:26

LONX

142

4508.0000

14:43:27

BTSC

180

4508.0000

14:43:27

CHIX

182

4508.0000

14:43:27

TURX

38

4508.0000

14:43:27

LONX

129

4508.0000

14:43:27

LONX

59

4509.5000

14:43:46

LONX

122

4509.5000

14:43:46

LONX

59

4509.5000

14:43:46

LONX

170

4509.5000

14:43:47

LONX

235

4509.0000

14:43:50

LONX

170

4508.5000

14:43:53

LONX

138

4509.0000

14:44:18

LONX

112

4509.0000

14:44:18

LONX

100

4509.0000

14:44:18

LONX

167

4509.0000

14:44:18

LONX

178

4509.0000

14:45:47

TURX

139

4509.0000

14:45:47

BTSC

177

4509.0000

14:45:47

CHIX

162

4508.0000

14:46:00

BTSC

206

4508.0000

14:46:00

CHIX

207

4508.0000

14:46:00

TURX

85

4507.5000

14:46:02

LONX

17

4507.5000

14:46:02

LONX

65

4507.5000

14:46:02

LONX

161

4507.5000

14:46:18

LONX

150

4507.0000

14:47:13

CHIX

138

4507.0000

14:47:13

BTSC

12

4507.0000

14:47:14

CHIX

93

4507.0000

14:47:14

TURX

100

4507.0000

14:47:14

LONX

177

4507.5000

14:47:18

LONX

85

4507.0000

14:47:22

TURX

14

4507.0000

14:47:22

CHIX

139

4507.0000

14:47:22

LONX

48

4507.0000

14:47:22

LONX

100

4507.0000

14:47:22

LONX

77

4507.0000

14:47:22

LONX

24

4507.5000

14:48:05

LONX

74

4507.5000

14:48:05

LONX

79

4507.5000

14:48:05

LONX

200

4508.0000

14:49:09

LONX

46

4508.0000

14:49:09

LONX

1

4507.5000

14:49:35

BTSC

162

4507.5000

14:49:35

BTSC

208

4507.5000

14:49:35

CHIX

165

4507.5000

14:49:35

TURX

45

4507.5000

14:49:35

TURX

78

4507.5000

14:49:36

LONX

9

4507.5000

14:50:10

LONX

173

4507.5000

14:50:10

LONX

46

4508.0000

14:51:06

LONX

200

4508.0000

14:51:06

LONX

172

4507.5000

14:51:11

LONX

58

4507.5000

14:51:11

LONX

26

4507.0000

14:51:15

LONX

23

4507.0000

14:51:15

LONX

64

4506.5000

14:51:48

TURX

97

4506.5000

14:52:17

CHIX

113

4506.5000

14:52:17

BTSC

48

4506.5000

14:52:17

CHIX

82

4506.5000

14:52:17

TURX

177

4506.5000

14:52:17

LONX

19

4506.5000

14:52:17

LONX

159

4506.5000

14:52:17

LONX

92

4505.5000

14:52:21

CHIX

12

4505.5000

14:52:21

BTSC

55

4505.5000

14:52:21

BTSC

26

4505.5000

14:52:21

BTSC

8

4505.5000

14:52:21

BTSC

120

4505.5000

14:52:28

CHIX

213

4505.5000

14:52:28

TURX

66

4505.5000

14:52:28

BTSC

285

4506.5000

14:53:25

LONX

177

4506.5000

14:53:25

LONX

100

4506.5000

14:53:30

LONX

40

4506.5000

14:55:52

LONX

140

4506.5000

14:55:52

LONX

200

4506.5000

14:55:59

LONX

100

4505.5000

14:56:01

TURX

1

4505.5000

14:56:01

TURX

6

4505.5000

14:56:22

BTSC

41

4505.5000

14:56:22

BTSC

100

4505.5000

14:56:22

CHIX

16

4505.5000

14:56:22

BTSC

15

4505.5000

14:56:22

BTSC

180

4505.5000

14:56:22

LONX

120

4506.0000

14:56:22

LONX

58

4506.0000

14:56:22

LONX

54

4504.5000

14:56:28

BTSC

47

4504.5000

14:56:28

BTSC

206

4504.5000

14:56:28

CHIX

60

4504.5000

14:56:28

BTSC

207

4504.5000

14:56:28

TURX

98

4504.0000

14:56:31

LONX

67

4504.0000

14:56:31

LONX

178

4504.0000

14:56:31

LONX

14

4503.5000

14:56:38

BTSC

20

4503.5000

14:56:38

BTSC

26

4503.5000

14:56:38

BTSC

132

4503.5000

14:56:38

CHIX

44

4503.5000

14:56:38

BTSC

134

4503.5000

14:56:38

TURX

200

4505.0000

14:57:05

LONX

100

4505.0000

14:57:09

LONX

200

4505.0000

14:57:09

LONX

16

4505.0000

14:57:09

LONX

200

4505.5000

14:57:40

LONX

150

4505.5000

14:57:40

LONX

118

4505.5000

14:57:40

LONX

100

4505.5000

14:57:51

LONX

100

4504.5000

14:58:21

TURX

77

4504.5000

14:58:21

TURX

176

4504.5000

14:58:21

CHIX

138

4504.5000

14:58:21

BTSC

177

4505.0000

14:58:21

LONX

140

4505.0000

14:58:21

LONX

370

4504.5000

14:58:21

LONX

43

4504.0000

14:58:28

LONX

297

4504.0000

14:58:28

LONX

44

4504.0000

14:58:31

LONX

146

4504.0000

14:58:31

LONX

20

4504.5000

14:59:03

LONX

160

4505.0000

14:59:10

LONX

188

4505.0000

14:59:10

LONX

81

4505.0000

14:59:16

LONX

222

4505.0000

14:59:22

LONX

74

4505.0000

14:59:22

LONX

160

4505.0000

14:59:39

LONX

125

4505.0000

14:59:51

LONX

70

4505.0000

14:59:51

LONX

105

4505.5000

15:00:18

LONX

170

4505.0000

15:00:35

LONX

7

4505.0000

15:00:35

LONX

39

4505.0000

15:00:39

LONX

197

4504.5000

15:00:40

LONX

107

4504.0000

15:00:44

LONX

127

4505.5000

15:01:05

LONX

122

4505.5000

15:01:05

LONX

83

4505.5000

15:01:08

LONX

85

4505.5000

15:01:08

LONX

317

4505.0000

15:01:09

LONX

41

4506.0000

15:01:33

LONX

243

4506.0000

15:01:33

LONX

150

4506.5000

15:01:50

LONX

28

4506.5000

15:01:50

LONX

209

4506.0000

15:02:10

LONX

64

4505.5000

15:02:12

TURX

74

4505.5000

15:02:12

TURX

137

4505.5000

15:02:12

CHIX

107

4505.5000

15:02:12

BTSC

178

4505.5000

15:02:12

LONX

72

4504.5000

15:02:14

TURX

137

4504.5000

15:02:14

CHIX

139

4504.5000

15:02:14

BTSC

106

4504.5000

15:02:14

TURX

40

4504.5000

15:02:14

CHIX

80

4504.5000

15:02:18

LONX

232

4504.5000

15:02:18

LONX

190

4504.5000

15:02:22

LONX

164

4504.0000

15:02:27

LONX

170

4504.0000

15:02:27

LONX

8

4504.0000

15:02:27

LONX

175

4504.5000

15:03:14

LONX

50

4504.5000

15:04:38

LONX

169

4504.5000

15:04:38

LONX

43

4504.5000

15:04:51

LONX

74

4505.5000

15:05:16

LONX

100

4505.5000

15:05:16

LONX

59

4505.5000

15:05:16

LONX

150

4505.5000

15:05:16

LONX

73

4505.5000

15:05:24

LONX

50

4505.5000

15:05:24

LONX

100

4505.5000

15:05:44

LONX

100

4505.5000

15:05:56

LONX

133

4505.5000

15:05:56

LONX

94

4505.0000

15:06:00

LONX

134

4505.0000

15:06:00

LONX

100

4504.5000

15:06:14

TURX

150

4505.0000

15:06:14

LONX

28

4505.0000

15:06:14

LONX

200

4505.5000

15:07:00

LONX

65

4505.5000

15:07:00

LONX

200

4506.0000

15:07:27

LONX

26

4506.0000

15:07:27

LONX

100

4504.5000

15:08:14

TURX

37

4504.5000

15:08:14

TURX

235

4504.5000

15:08:16

CHIX

44

4504.5000

15:08:16

BTSC

141

4504.5000

15:08:16

BTSC

144

4504.5000

15:08:35

LONX

13

4504.5000

15:08:45

LONX

33

4504.5000

15:08:45

LONX

200

4504.5000

15:08:45

LONX

165

4503.5000

15:09:30

LONX

206

4503.0000

15:09:30

LONX

77

4504.0000

15:10:22

LONX

150

4504.0000

15:10:22

LONX

100

4504.0000

15:10:22

LONX

100

4504.0000

15:10:24

LONX

100

4504.0000

15:10:24

LONX

100

4504.5000

15:10:30

LONX

100

4504.5000

15:10:34

LONX

200

4504.5000

15:10:34

LONX

92

4504.5000

15:10:34

LONX

100

4504.0000

15:10:42

LONX

210

4504.0000

15:10:42

LONX

98

4504.0000

15:10:42

LONX

195

4503.5000

15:11:38

LONX

100

4503.0000

15:11:39

LONX

74

4503.0000

15:11:39

LONX

182

4502.5000

15:11:39

LONX

190

4502.5000

15:11:43

LONX

43

4502.5000

15:12:19

LONX

174

4502.5000

15:13:00

LONX

179

4502.0000

15:13:01

LONX

55

4502.5000

15:13:25

LONX

112

4502.5000

15:13:25

LONX

271

4502.5000

15:13:27

LONX

200

4502.5000

15:13:27

LONX

200

4502.5000

15:13:35

LONX

100

4502.5000

15:13:42

LONX

131

4502.5000

15:13:42

LONX

100

4501.5000

15:13:54

LONX

79

4501.5000

15:13:54

LONX

20

4502.5000

15:15:33

LONX

145

4502.5000

15:15:33

LONX

196

4502.5000

15:15:33

LONX

4

4502.5000

15:15:33

LONX

192

4502.5000

15:15:33

LONX

100

4503.0000

15:16:15

LONX

44

4504.0000

15:16:23

LONX

65

4504.5000

15:16:46

LONX

200

4504.5000

15:17:02

LONX

151

4504.0000

15:17:04

LONX

120

4503.5000

15:17:07

LONX

179

4504.0000

15:17:07

LONX

200

4503.0000

15:18:16

LONX

100

4503.0000

15:18:16

LONX

100

4503.5000

15:18:56

LONX

100

4504.0000

15:19:34

LONX

191

4504.0000

15:19:34

LONX

179

4504.0000

15:19:37

LONX

46

4504.5000

15:21:17

LONX

150

4504.5000

15:21:17

LONX

74

4504.5000

15:21:27

LONX

200

4504.5000

15:21:41

LONX

100

4504.5000

15:21:41

LONX

100

4504.5000

15:21:46

LONX

200

4504.5000

15:21:46

LONX

177

4504.5000

15:21:49

LONX

178

4503.5000

15:21:55

LONX

167

4503.0000

15:21:58

LONX

45

4502.5000

15:22:05

LONX

200

4502.5000

15:22:05

LONX

45

4502.5000

15:22:05

LONX

190

4502.0000

15:22:17

LONX

164

4501.5000

15:22:22

LONX

90

4502.0000

15:22:26

LONX

100

4502.0000

15:22:26

LONX

62

4502.0000

15:22:31

LONX

190

4501.5000

15:22:50

LONX

150

4501.5000

15:22:50

LONX

154

4501.5000

15:22:50

LONX

19

4500.0000

15:22:51

LONX

156

4500.0000

15:22:51

LONX

165

4500.5000

15:22:54

LONX

76

4500.5000

15:23:01

LONX

185

4501.0000

15:23:04

LONX

126

4501.0000

15:23:08

LONX

124

4501.0000

15:23:08

LONX

128

4501.0000

15:23:09

LONX

159

4502.5000

15:24:03

LONX

151

4502.5000

15:24:03

LONX

330

4503.0000

15:24:22

LONX

340

4503.0000

15:24:22

LONX

330

4503.0000

15:24:34

LONX

230

4503.0000

15:24:40

LONX

255

4502.5000

15:24:40

LONX

255

4503.0000

15:24:40

LONX

270

4503.0000

15:24:40

LONX

198

4503.0000

15:24:40

LONX

185

4503.0000

15:24:40

LONX

215

4503.0000

15:24:45

LONX

95

4503.0000

15:24:45

LONX

100

4503.0000

15:24:45

LONX

156

4502.5000

15:24:45

LONX

159

4502.5000

15:24:45

LONX

189

4503.0000

15:24:48

LONX

205

4503.0000

15:24:49

LONX

235

4503.0000

15:24:52

LONX

10

4503.0000

15:25:02

LONX

215

4503.0000

15:25:02

LONX

115

4502.5000

15:25:02

LONX

134

4503.0000

15:25:02

LONX

278

4503.0000

15:25:02

LONX

300

4502.5000

15:25:02

LONX

210

4502.0000

15:25:06

LONX

104

4502.0000

15:25:06

LONX

131

4502.0000

15:25:06

LONX

200

4502.0000

15:25:07

LONX

40

4502.0000

15:25:07

LONX

143

4503.0000

15:25:23

LONX

37

4503.0000

15:25:23

LONX

69

4503.0000

15:25:23

LONX

100

4503.0000

15:25:23

LONX

274

4503.0000

15:25:23

LONX

96

4503.0000

15:25:23

LONX

43

4503.0000

15:25:30

LONX

197

4503.0000

15:25:30

LONX

100

4503.0000

15:25:30

LONX

52

4505.0000

15:26:04

LONX

295

4505.5000

15:26:20

LONX

100

4505.5000

15:26:23

LONX

100

4506.0000

15:26:29

LONX

200

4506.0000

15:26:29

LONX

37

4506.0000

15:26:31

LONX

97

4505.5000

15:26:50

LONX

223

4505.5000

15:26:59

LONX

117

4505.5000

15:27:00

LONX

210

4505.0000

15:27:02

LONX

200

4505.0000

15:27:04

LONX

200

4505.0000

15:27:12

LONX

232

4505.0000

15:27:32

LONX

155

4503.5000

15:28:42

LONX

15

4503.5000

15:28:42

LONX

100

4503.5000

15:28:42

LONX

113

4503.5000

15:28:42

LONX

150

4504.5000

15:29:45

LONX

29

4504.5000

15:29:45

LONX

100

4504.0000

15:29:45

LONX

37

4504.0000

15:29:45

LONX

43

4504.0000

15:29:45

LONX

75

4504.0000

15:29:45

LONX

100

4503.5000

15:29:55

LONX

200

4503.5000

15:29:55

LONX

1

4503.5000

15:29:55

LONX

179

4503.0000

15:29:59

LONX

84

4503.5000

15:30:03

LONX

55

4503.5000

15:30:03

LONX

200

4503.5000

15:30:15

LONX

150

4503.0000

15:30:29

LONX

74

4503.0000

15:30:29

LONX

200

4503.5000

15:31:10

LONX

6

4503.5000

15:31:10

LONX

100

4503.0000

15:31:23

LONX

104

4502.5000

15:31:37

LONX

100

4502.5000

15:31:37

LONX

85

4502.5000

15:31:37

LONX

150

4503.0000

15:32:08

LONX

199

4503.0000

15:32:08

LONX

184

4503.0000

15:32:56

LONX

200

4503.0000

15:32:56

LONX

50

4502.0000

15:33:15

LONX

124

4502.0000

15:33:15

LONX

73

4500.5000

15:33:47

LONX

35

4500.5000

15:33:47

LONX

72

4500.5000

15:33:47

LONX

100

4500.0000

15:33:51

LONX

168

4499.0000

15:34:13

LONX

176

4499.0000

15:34:21

LONX

165

4499.0000

15:35:05

LONX

46

4499.0000

15:35:05

LONX

38

4499.5000

15:35:56

LONX

257

4499.5000

15:35:56

LONX

123

4499.5000

15:36:02

LONX

72

4499.5000

15:36:03

LONX

97

4499.5000

15:36:03

LONX

196

4499.5000

15:36:03

LONX

29

4499.5000

15:36:05

LONX

38

4499.5000

15:36:11

LONX

100

4500.0000

15:36:17

LONX

200

4500.0000

15:36:17

LONX

7

4500.0000

15:36:17

LONX

100

4500.0000

15:36:21

LONX

42

4500.0000

15:36:42

LONX

110

4500.0000

15:36:50

LONX

100

4500.0000

15:36:50

LONX

52

4499.5000

15:36:52

LONX

100

4500.5000

15:37:23

LONX

79

4500.5000

15:37:23

LONX

100

4500.5000

15:37:25

LONX

171

4500.5000

15:37:25

LONX

100

4500.5000

15:37:29

LONX

100

4500.5000

15:37:35

LONX

100

4500.0000

15:37:42

LONX

38

4500.0000

15:38:49

LONX

150

4500.0000

15:38:52

LONX

90

4500.0000

15:38:56

LONX

119

4499.5000

15:39:05

LONX

91

4499.5000

15:39:05

LONX

179

4500.0000

15:39:05

LONX

100

4500.5000

15:39:18

LONX

100

4500.5000

15:39:21

LONX

56

4500.5000

15:39:21

LONX

100

4500.5000

15:39:24

LONX

100

4500.5000

15:39:29

LONX

171

4500.5000

15:39:35

LONX

26

4500.5000

15:39:35

LONX

211

4501.0000

15:39:49

LONX

100

4501.0000

15:39:53

LONX

106

4501.0000

15:39:53

LONX

200

4500.5000

15:39:56

LONX

83

4500.0000

15:40:13

LONX

149

4499.0000

15:40:47

LONX

66

4499.0000

15:40:47

LONX

64

4499.0000

15:41:00

LONX

190

4499.0000

15:41:11

LONX

1

4499.0000

15:41:16

LONX

286

4499.0000

15:41:16

LONX

167

4499.0000

15:41:43

LONX

175

4498.5000

15:42:01

LONX

100

4498.0000

15:42:01

LONX

75

4498.0000

15:42:01

LONX

154

4498.0000

15:42:03

LONX

81

4498.0000

15:42:03

LONX

245

4498.0000

15:42:19

LONX

190

4497.5000

15:42:19

LONX

100

4497.0000

15:42:19

LONX

66

4497.0000

15:42:19

LONX

167

4496.5000

15:42:27

LONX

41

4496.5000

15:42:46

LONX

169

4496.5000

15:42:46

LONX

240

4496.5000

15:42:53

LONX

200

4496.5000

15:42:53

LONX

200

4496.5000

15:42:57

LONX

33

4496.5000

15:42:57

LONX

23

4496.5000

15:43:32

LONX

152

4496.5000

15:43:32

LONX

100

4496.5000

15:43:34

LONX

199

4496.0000

15:44:14

LONX

100

4496.0000

15:44:14

LONX

173

4496.0000

15:44:14

LONX

150

4496.0000

15:44:14

LONX

100

4499.0000

15:45:53

LONX

100

4499.0000

15:45:53

LONX

275

4499.5000

15:45:54

LONX

50

4500.0000

15:45:56

LONX

130

4500.0000

15:45:57

LONX

200

4500.0000

15:45:58

LONX

100

4500.0000

15:45:58

LONX

190

4499.5000

15:45:59

LONX

270

4501.0000

15:45:59

LONX

4

4500.5000

15:46:00

LONX

192

4500.5000

15:46:00

LONX

4

4500.5000

15:46:00

LONX

90

4500.5000

15:46:00

LONX

100

4500.5000

15:46:00

LONX

90

4500.5000

15:46:00

LONX

200

4500.5000

15:46:00

LONX

100

4500.5000

15:46:00

LONX

74

4500.5000

15:46:03

LONX

145

4500.5000

15:46:03

LONX

100

4499.5000

15:46:11

LONX

141

4498.5000

15:46:23

LONX

38

4498.5000

15:46:23

LONX

100

4498.0000

15:46:34

LONX

80

4498.0000

15:46:34

LONX

220

4497.5000

15:46:34

LONX

200

4497.5000

15:46:34

LONX

218

4497.5000

15:46:34

LONX

200

4498.0000

15:46:41

LONX

60

4498.0000

15:46:41

LONX

164

4496.5000

15:47:00

LONX

165

4496.5000

15:47:02

LONX

179

4496.0000

15:47:14

LONX

100

4495.0000

15:47:18

LONX

110

4495.0000

15:47:18

LONX

100

4494.5000

15:47:18

LONX

75

4494.5000

15:47:18

LONX

95

4494.0000

15:47:18

LONX

100

4494.0000

15:47:18

LONX

25

4494.0000

15:47:18

LONX

185

4497.5000

15:48:13

LONX

200

4497.5000

15:48:13

LONX

224

4497.5000

15:48:13

LONX

287

4497.0000

15:48:14

LONX

100

4497.5000

15:48:33

LONX

168

4497.5000

15:48:33

LONX

100

4497.5000

15:48:37

LONX

174

4497.0000

15:48:38

LONX

170

4496.0000

15:48:48

LONX

30

4495.5000

15:49:24

LONX

149

4495.5000

15:49:24

LONX

72

4495.5000

15:49:27

LONX

208

4496.0000

15:49:31

LONX

181

4496.0000

15:49:31

LONX

179

4496.0000

15:49:42

LONX

190

4495.5000

15:49:44

LONX

130

4496.0000

15:49:47

LONX

100

4496.0000

15:49:47

LONX

15

4496.0000

15:49:47

LONX

43

4495.5000

15:49:48

LONX

129

4496.0000

15:49:48

LONX

150

4496.5000

15:50:05

LONX

200

4496.5000

15:50:05

LONX

100

4496.5000

15:50:05

LONX

34

4497.5000

15:51:20

LONX

100

4497.5000

15:51:20

LONX

150

4497.5000

15:51:20

LONX

29

4497.5000

15:51:20

LONX

100

4497.5000

15:51:30

LONX

194

4497.5000

15:51:30

LONX

67

4497.0000

15:51:52

LONX

70

4497.0000

15:51:52

LONX

150

4497.0000

15:52:28

LONX

100

4497.0000

15:52:28

LONX

15

4497.0000

15:52:28

LONX

88

4497.0000

15:52:31

LONX

87

4497.0000

15:52:31

LONX

44

4498.0000

15:52:41

LONX

100

4498.5000

15:52:46

LONX

74

4498.5000

15:52:51

LONX

305

4499.0000

15:53:00

LONX

183

4499.0000

15:53:00

LONX

200

4499.0000

15:53:05

LONX

265

4498.5000

15:53:07

LONX

165

4498.0000

15:53:07

LONX

200

4498.0000

15:53:07

LONX

200

4498.5000

15:53:07

LONX

59

4498.5000

15:53:07

LONX

220

4498.0000

15:53:14

LONX

200

4498.0000

15:53:14

LONX

100

4498.0000

15:53:42

LONX

65

4498.0000

15:53:42

LONX

205

4497.5000

15:53:42

LONX

81

4497.0000

15:53:43

LONX

39

4498.0000

15:53:44

LONX

100

4498.0000

15:53:44

LONX

136

4498.0000

15:53:44

LONX

340

4497.5000

15:53:50

LONX

104

4497.0000

15:53:51

LONX

400

4497.0000

15:53:52

LONX

275

4496.5000

15:53:53

LONX

100

4496.5000

15:54:04

LONX

100

4497.5000

15:54:13

LONX

100

4497.5000

15:54:17

LONX

75

4497.5000

15:54:17

LONX

100

4497.5000

15:54:18

LONX

100

4497.5000

15:54:23

LONX

100

4497.5000

15:54:25

LONX

150

4498.0000

15:54:57

LONX

100

4498.0000

15:54:57

LONX

100

4498.0000

15:55:04

LONX

150

4498.0000

15:55:04

LONX

200

4498.0000

15:55:04

LONX

100

4498.0000

15:55:06

LONX

169

4498.0000

15:55:06

LONX

100

4498.0000

15:55:16

LONX

100

4498.0000

15:55:16

LONX

49

4498.0000

15:55:16

LONX

73

4497.0000

15:55:36

LONX

135

4497.0000

15:55:36

LONX

280

4497.0000

15:55:39

LONX

140

4497.0000

15:55:40

LONX

74

4497.0000

15:55:40

LONX

100

4497.0000

15:55:51

LONX

100

4497.0000

15:55:55

LONX

290

4497.5000

15:56:55

LONX

149

4497.5000

15:56:55

LONX

130

4497.5000

15:57:01

LONX

252

4497.5000

15:57:44

LONX

100

4497.5000

15:57:44

LONX

94

4497.5000

15:57:44

LONX

16

4497.5000

15:57:49

LONX

200

4497.5000

15:57:49

LONX

192

4497.5000

15:57:53

LONX

200

4497.0000

15:58:21

LONX

5

4497.0000

15:58:21

LONX

100

4497.0000

15:58:23

LONX

150

4497.0000

15:58:23

LONX

150

4497.0000

15:58:37

LONX

100

4497.0000

15:58:37

LONX

200

4497.0000

15:58:37

LONX

181

4497.0000

15:58:44

LONX

202

4497.0000

15:59:10

LONX

97

4497.5000

15:59:34

LONX

43

4497.5000

15:59:34

LONX

121

4497.5000

15:59:34

LONX

138

4497.0000

15:59:45

LONX

200

4496.5000

15:59:53

LONX

100

4496.5000

15:59:58

LONX

85

4496.5000

15:59:58

LONX

25

4497.0000

16:00:07

LONX

190

4497.0000

16:00:07

LONX

31

4497.0000

16:00:20

LONX

200

4497.0000

16:00:23

LONX

100

4497.0000

16:00:23

LONX

243

4496.5000

16:00:31

LONX

150

4496.5000

16:00:31

LONX

100

4496.0000

16:01:31

LONX

79

4496.0000

16:01:31

LONX

179

4496.0000

16:02:01

LONX

100

4497.0000

16:02:39

LONX

25

4497.0000

16:02:39

LONX

100

4497.0000

16:02:43

LONX

79

4497.0000

16:02:43

LONX

145

4496.5000

16:02:52

LONX

60

4496.5000

16:02:54

LONX

26

4496.5000

16:02:54

LONX

117

4496.5000

16:02:59

LONX

66

4497.5000

16:04:04

LONX

500

4497.5000

16:04:04

LONX

69

4497.5000

16:04:07

LONX

139

4497.5000

16:04:07

LONX

154

4497.0000

16:04:36

LONX

131

4497.0000

16:04:36

LONX

280

4497.5000

16:04:44

LONX

200

4497.5000

16:04:44

LONX

100

4498.0000

16:04:54

LONX

30

4498.0000

16:04:54

LONX

32

4498.0000

16:04:54

LONX

56

4498.0000

16:05:07

LONX

172

4498.0000

16:05:07

LONX

100

4498.0000

16:05:24

LONX

82

4498.0000

16:05:24

LONX

308

4498.0000

16:05:44

LONX

168

4498.0000

16:06:05

LONX

180

4497.5000

16:06:14

LONX

205

4497.0000

16:06:14

LONX

150

4497.0000

16:06:14

LONX

30

4497.5000

16:06:14

LONX

205

4498.0000

16:06:38

LONX

180

4498.0000

16:06:38

LONX

87

4498.0000

16:06:43

LONX

180

4497.5000

16:06:55

LONX

225

4497.0000

16:07:00

LONX

169

4497.0000

16:07:00

LONX

53

4497.5000

16:07:30

LONX

14

4497.5000

16:07:56

LONX

252

4497.5000

16:07:56

LONX

141

4497.5000

16:08:04

LONX

96

4497.5000

16:08:13

LONX

165

4497.5000

16:08:15

LONX

150

4497.5000

16:08:19

LONX

200

4497.5000

16:08:19

LONX

165

4499.0000

16:09:17

LONX

240

4499.0000

16:09:20

LONX

179

4499.0000

16:09:20

LONX

11

4499.0000

16:09:20

LONX

175

4498.5000

16:09:30

LONX

225

4498.5000

16:09:32

LONX

40

4498.0000

16:09:41

LONX

350

4498.0000

16:09:41

LONX

229

4498.0000

16:09:41

LONX

190

4498.0000

16:09:46

LONX

113

4498.0000

16:09:54

LONX

44

4498.0000

16:09:54

LONX

100

4498.5000

16:09:58

LONX

44

4499.0000

16:10:03

LONX

170

4499.0000

16:10:03

LONX

179

4499.0000

16:10:03

LONX

100

4499.0000

16:10:03

LONX

150

4499.0000

16:10:03

LONX

34

4499.0000

16:10:03

LONX

9

4499.0000

16:10:03

LONX

181

4499.0000

16:10:03

LONX

200

4499.0000

16:10:03

LONX

100

4499.0000

16:10:03

LONX

194

4499.0000

16:10:03

LONX

100

4499.0000

16:10:03

LONX

149

4498.5000

16:10:51

LONX

113

4498.5000

16:10:53

LONX

180

4498.5000

16:10:53

LONX

123

4499.0000

16:11:29

LONX

342

4499.0000

16:11:29

LONX

6

4499.0000

16:11:29

LONX

422

4499.0000

16:11:29

LONX

171

4499.0000

16:11:59

LONX

200

4500.0000

16:12:19

LONX

200

4500.0000

16:12:19

LONX

199

4500.0000

16:12:19

LONX

200

4500.0000

16:12:19

LONX

123

4500.0000

16:12:19

LONX

181

4499.5000

16:13:09

LONX

100

4499.5000

16:13:09

LONX

196

4499.5000

16:13:09

LONX

170

4499.0000

16:13:40

LONX

123

4499.0000

16:14:34

LONX

311

4499.5000

16:15:01

LONX

200

4499.5000

16:15:01

LONX

200

4499.5000

16:15:01

LONX

200

4499.5000

16:15:08

LONX

98

4499.5000

16:15:08

LONX

220

4499.5000

16:15:16

LONX

192

4499.5000

16:15:17

LONX

17

4499.5000

16:15:18

LONX

220

4499.5000

16:15:18

LONX

169

4499.5000

16:15:29

LONX

100

4500.5000

16:16:00

LONX

155

4500.5000

16:16:00

LONX

200

4500.5000

16:16:00

LONX

34

4500.0000

16:16:27

LONX

156

4500.0000

16:16:27

LONX

97

4501.0000

16:16:42

LONX

200

4501.0000

16:16:42

LONX

3

4501.5000

16:16:43

LONX

482

4501.5000

16:16:43

LONX

135

4501.5000

16:16:43

LONX

220

4501.5000

16:16:43

LONX

200

4501.5000

16:16:43

LONX

70

4501.0000

16:16:47

LONX

146

4501.0000

16:16:47

LONX

100

4502.5000

16:18:26

LONX

200

4502.5000

16:18:26

LONX

150

4502.5000

16:18:26

LONX

440

4502.5000

16:18:26

LONX

100

4502.5000

16:18:27

LONX

150

4502.5000

16:18:27

LONX

100

4502.5000

16:18:27

LONX

150

4502.5000

16:18:27

LONX

200

4502.0000

16:18:41

LONX

178

4502.0000

16:18:42

LONX

190

4502.0000

16:18:42

LONX

43

4502.0000

16:18:42

LONX

187

4502.0000

16:19:20

LONX

100

4502.0000

16:19:20

LONX

154

4502.0000

16:19:20

LONX

200

4502.0000

16:19:20

LONX

200

4502.0000

16:19:43

LONX

53

4502.0000

16:19:43

LONX

100

4502.0000

16:19:43

LONX

100

4502.0000

16:19:43

LONX

105

4502.0000

16:19:43

LONX

48

4502.0000

16:20:00

LONX

124

4502.0000

16:20:00

LONX

173

4502.0000

16:20:00

LONX

186

4502.0000

16:20:03

LONX

34

4502.0000

16:20:03

LONX

170

4502.0000

16:20:11

LONX

15

4502.0000

16:20:11

LONX

185

4502.0000

16:20:11

LONX

64

4502.5000

16:20:16

LONX

74

4502.5000

16:20:16

LONX

138

4502.5000

16:20:16

LONX

278

4502.5000

16:20:20

LONX

88

4502.5000

16:21:23

LONX

364

4502.5000

16:21:23

LONX

150

4502.0000

16:22:00

LONX

32

4502.0000

16:22:00

LONX

182

4502.0000

16:22:00

LONX

64

4502.5000

16:22:18

LONX

100

4502.5000

16:22:18

LONX

86

4502.5000

16:22:18

LONX

434

4502.5000

16:22:48

LONX

137

4502.0000

16:23:29

LONX

33

4502.0000

16:23:29

LONX

600

4502.5000

16:23:47

LONX

76

4502.5000

16:23:47

LONX

100

4502.5000

16:23:47

LONX

150

4502.5000

16:23:47

LONX

150

4502.5000

16:23:47

LONX

100

4502.5000

16:23:47

LONX

150

4502.5000

16:23:47

LONX

100

4502.5000

16:23:47

LONX

150

4502.5000

16:23:47

LONX

200

4502.5000

16:23:47

LONX

590

4502.5000

16:23:52

LONX

430

4502.5000

16:23:52

LONX

100

4502.5000

16:23:53

LONX

200

4502.5000

16:23:53

LONX

100

4502.5000

16:23:53

LONX

220

4502.5000

16:24:00

LONX

199

4502.5000

16:24:04

LONX

104

4503.0000

16:24:24

LONX

79

4503.0000

16:24:24

LONX

78

4502.5000

16:25:57

LONX

74

4502.5000

16:25:57

LONX

14

4502.5000

16:25:57

LONX

104

4502.5000

16:25:57

LONX

62

4502.5000

16:25:57

LONX

92

4502.5000

16:26:26

LONX

150

4503.0000

16:26:39

LONX

170

4503.0000

16:26:39

LONX

188

4503.0000

16:26:42

LONX

38

4503.5000

16:27:05

LONX

240

4503.5000

16:27:05

LONX

151

4503.5000

16:27:05

LONX

67

4503.5000

16:27:05

LONX

30

4503.5000

16:27:08

LONX

20

4503.5000

16:27:08

LONX

232

4503.5000

16:27:08

LONX

193

4504.0000

16:27:30

LONX

117

4504.0000

16:27:30

LONX

130

4504.0000

16:27:30

LONX

33

4504.0000

16:27:30

LONX

79

4504.0000

16:27:30

LONX

121

4503.5000

16:27:30

LONX

100

4504.0000

16:27:30

LONX

361

4504.0000

16:28:00

LONX

398

4504.0000

16:28:07

LONX

237

4504.0000

16:28:07

LONX

167

4503.0000

16:28:19

LONX

23

4503.0000

16:28:19

LONX

144

4503.0000

16:28:19

LONX

192

4502.5000

16:29:04

LONX

15

4504.0000

16:29:12

LONX

6

4504.0000

16:29:12

LONX

241

4504.0000

16:29:12

LONX

190

4504.0000

16:29:12

LONX

200

4504.0000

16:29:12

LONX

110

4504.0000

16:29:12

LONX

220

4504.0000

16:29:14

LONX

200

4504.0000

16:29:16

LONX

160

4504.0000

16:29:16

LONX

490

4503.5000

16:29:16

LONX

200

4504.0000

16:29:16

LONX

280

4504.0000

16:29:16

LONX

200

4504.0000

16:29:16

LONX

182

4504.0000

16:29:16

LONX

140

4504.0000

16:29:16

LONX

140

4504.0000

16:29:16

LONX

21

4504.0000

16:29:16

LONX

33

4504.0000

16:29:55

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMMMGVVDGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings