Transaction in Own Shares

RNS Number : 8049E
Tesco PLC
31 October 2022
 

 

Tesco PLC

31 October 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 31 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction:

31/10/2022

Number of Shares purchased:

1,673,973

Average price paid per Share (pence):

215.5314

Highest price paid per Share (pence):

216.5000

Lowest price paid per Share (pence):

213.0000

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,423,647,355. The Company does not hold any ordinary shares in Treasury.

The figure of 7,423,647,355 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations:   Chris Griffith   01707 940 900

Company Secretary:  Robert Welch  07793 222 569

Media:  0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

Name of the Issuer

Date

Identity code of the financial instrument

Quantity bought

Price (GBp)

Time

Exchange Venue

Exchange Reference number of the transaction

Tesco PLC

31/10/2022

GB00BLGZ9862

2081

213.2

08:02:00

XLON

OD_77wPebA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2992

213.7

08:08:48

XLON

OD_77wRMed-00

Tesco PLC

31/10/2022

GB00BLGZ9862

10382

213.6

08:09:39

XLON

OD_77wRa2g-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1843

213.6

08:09:39

XLON

OD_77wRa4r-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1550

213.6

08:09:39

XLON

OD_77wRa4s-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1053

213.6

08:09:39

XLON

OD_77wRa4t-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2214

213.6

08:09:40

XLON

OD_77wRaL0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

789

213.6

08:09:40

XLON

OD_77wRaL1-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2343

213.5

08:10:32

XLON

OD_77wRni1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7114

213.4

08:11:38

XLON

OD_77wS4yK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

271

213.3

08:11:38

XLON

OD_77wS52R-00

Tesco PLC

31/10/2022

GB00BLGZ9862

268

213.3

08:11:38

XLON

OD_77wS52S-00

Tesco PLC

31/10/2022

GB00BLGZ9862

410

213.3

08:11:39

XLON

OD_77wS5IM-00

Tesco PLC

31/10/2022

GB00BLGZ9862

761

213.3

08:11:39

XLON

OD_77wS5IN-00

Tesco PLC

31/10/2022

GB00BLGZ9862

147

213.3

08:11:40

XLON

OD_77wS5YR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

625

213.3

08:11:40

XLON

OD_77wS5YR-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3088

213.3

08:11:43

XLON

OD_77wS6Ha-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3054

213.4

08:13:10

XLON

OD_77wSSjr-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8063

213.3

08:13:25

XLON

OD_77wSWsJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

460

213.3

08:13:55

XLON

OD_77wSeYq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1430

213.3

08:13:55

XLON

OD_77wSeYq-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3199

213.2

08:14:41

XLON

OD_77wSqSq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1669

213.1

08:14:49

XLON

OD_77wSsZe-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1488

213

08:17:44

XLON

OD_77wTcF7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3294

213.5

08:23:00

XLON

OD_77wUwIj-00

Tesco PLC

31/10/2022

GB00BLGZ9862

590

213.4

08:23:17

XLON

OD_77wV0jn-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2034

213.4

08:23:17

XLON

OD_77wV0jo-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2886

213.4

08:23:17

XLON

OD_77wV0sb-00

Tesco PLC

31/10/2022

GB00BLGZ9862

541

213.4

08:23:17

XLON

OD_77wV0sc-00

Tesco PLC

31/10/2022

GB00BLGZ9862

592

213.4

08:23:17

XLON

OD_77wV0sc-02

Tesco PLC

31/10/2022

GB00BLGZ9862

611

213.4

08:23:17

XLON

OD_77wV0sd-00

Tesco PLC

31/10/2022

GB00BLGZ9862

944

213.3

08:25:08

XLON

OD_77wVTcj-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3191

213.3

08:25:08

XLON

OD_77wVTev-00

Tesco PLC

31/10/2022

GB00BLGZ9862

357

213.3

08:25:08

XLON

OD_77wVTew-00

Tesco PLC

31/10/2022

GB00BLGZ9862

244

213.2

08:25:18

XLON

OD_77wVW9w-00

Tesco PLC

31/10/2022

GB00BLGZ9862

385

213.2

08:25:20

XLON

OD_77wVWnZ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3514

213.2

08:25:30

XLON

OD_77wVZG4-00

Tesco PLC

31/10/2022

GB00BLGZ9862

690

213.2

08:25:30

XLON

OD_77wVZTd-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1581

213.1

08:26:41

XLON

OD_77wVrwS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1701

213

08:26:51

XLON

OD_77wVuW1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5025

213.2

08:29:50

XLON

OD_77wWf2l-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2528

213.2

08:29:50

XLON

OD_77wWf2m-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5370

213.1

08:30:28

XLON

OD_77wWosI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1550

213.1

08:30:28

XLON

OD_77wWp01-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1550

213.1

08:30:29

XLON

OD_77wWpGB-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1600

213.1

08:30:29

XLON

OD_77wWpGC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2031

213.1

08:30:29

XLON

OD_77wWpGC-02

Tesco PLC

31/10/2022

GB00BLGZ9862

833

213.1

08:30:29

XLON

OD_77wWpGD-01

Tesco PLC

31/10/2022

GB00BLGZ9862

599

213.1

08:30:30

XLON

OD_77wWpWJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

519

213.1

08:30:30

XLON

OD_77wWpWK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2031

213.1

08:30:30

XLON

OD_77wWpWK-02

Tesco PLC

31/10/2022

GB00BLGZ9862

343

213.1

08:30:30

XLON

OD_77wWpWL-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1550

213.1

08:30:31

XLON

OD_77wWpmT-00

Tesco PLC

31/10/2022

GB00BLGZ9862

548

213.1

08:30:31

XLON

OD_77wWpmU-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1492

213.1

08:30:43

XLON

OD_77wWstw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6386

213.2

08:35:46

XLON

OD_77wY9XO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3381

213.2

08:35:46

XLON

OD_77wY9XP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1302

213.6

08:40:17

XLON

OD_77wZIEB-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1699

213.6

08:40:17

XLON

OD_77wZIEC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6564

213.5

08:43:44

XLON

OD_77waA0L-00

Tesco PLC

31/10/2022

GB00BLGZ9862

788

213.5

08:43:44

XLON

OD_77waA0M-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4203

213.5

08:43:44

XLON

OD_77waA0M-02

Tesco PLC

31/10/2022

GB00BLGZ9862

6036

213.4

08:44:12

XLON

OD_77waHJC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2023

213.4

08:44:12

XLON

OD_77waHMS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1365

213.4

08:44:12

XLON

OD_77waHMh-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2125

213.4

08:44:12

XLON

OD_77waHMr-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2023

213.4

08:44:13

XLON

OD_77waHcY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2463

213.4

08:44:13

XLON

OD_77waHcZ-01

Tesco PLC

31/10/2022

GB00BLGZ9862

489

213.4

08:44:13

XLON

OD_77waHca-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2125

213.4

08:44:13

XLON

OD_77waHca-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3000

213.4

08:44:14

XLON

OD_77waHse-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2023

213.4

08:44:14

XLON

OD_77waHsf-00

Tesco PLC

31/10/2022

GB00BLGZ9862

719

213.4

08:44:14

XLON

OD_77waHsf-02

Tesco PLC

31/10/2022

GB00BLGZ9862

9157

213.7

08:47:24

XLON

OD_77wb567-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5630

213.6

08:55:13

XLON

OD_77wd34a-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5857

213.6

08:55:13

XLON

OD_77wd34b-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2294

214.1

08:57:58

XLON

OD_77wdkFC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1895

214.1

08:57:58

XLON

OD_77wdkFD-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2125

214.1

08:57:58

XLON

OD_77wdkFD-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2008

214.1

08:57:58

XLON

OD_77wdkFE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6877

214.1

09:00:13

XLON

OD_77weJB1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1553

214.1

09:00:13

XLON

OD_77weJB1-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2384

214.3

09:01:24

XLON

OD_77webpW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2230

214.3

09:01:25

XLON

OD_77wec5i-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4434

214.6

09:03:12

XLON

OD_77wf3h1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2217

214.5

09:03:12

XLON

OD_77wf3hb-00

Tesco PLC

31/10/2022

GB00BLGZ9862

660

214.5

09:03:12

XLON

OD_77wf3vo-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1306

214.5

09:03:12

XLON

OD_77wf3vo-02

Tesco PLC

31/10/2022

GB00BLGZ9862

297

214.5

09:03:51

XLON

OD_77wfDqq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

620

214.5

09:03:51

XLON

OD_77wfDqr-00

Tesco PLC

31/10/2022

GB00BLGZ9862

661

214.5

09:03:51

XLON

OD_77wfDqr-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1602

214.3

09:08:46

XLON

OD_77wgSdk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

12

214.1

09:13:48

XLON

OD_77whj8r-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1

214.1

09:13:54

XLON

OD_77whkha-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2629

214.4

09:14:38

XLON

OD_77whwNK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1600

214.4

09:14:38

XLON

OD_77whwNx-00

Tesco PLC

31/10/2022

GB00BLGZ9862

643

214.4

09:14:38

XLON

OD_77whwNx-02

Tesco PLC

31/10/2022

GB00BLGZ9862

495

214.6

09:17:44

XLON

OD_77wiijk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1290

214.6

09:17:44

XLON

OD_77wiijl-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1813

214.4

09:19:45

XLON

OD_77wjEFA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1783

214.4

09:21:32

XLON

OD_77wjg4z-00

Tesco PLC

31/10/2022

GB00BLGZ9862

245

214.4

09:24:39

XLON

OD_77wkSaa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1556

214.4

09:24:41

XLON

OD_77wkTEI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4498

214

09:32:04

XLON

OD_77wmKPR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4194

214

09:33:14

XLON

OD_77wmcWb-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1494

214

09:33:14

XLON

OD_77wmciK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1143

214

09:33:14

XLON

OD_77wmciL-01

Tesco PLC

31/10/2022

GB00BLGZ9862

820

214

09:33:16

XLON

OD_77wmdED-00

Tesco PLC

31/10/2022

GB00BLGZ9862

586

214

09:33:16

XLON

OD_77wmdEE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1285

213.7

09:34:21

XLON

OD_77wmu42-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1986

213.6

09:36:33

XLON

OD_77wnSLA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2098

213.8

09:50:14

XLON

OD_77wqtxp-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8236

213.8

09:50:14

XLON

OD_77wqtxq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5167

213.7

09:51:09

XLON

OD_77wr8It-00

Tesco PLC

31/10/2022

GB00BLGZ9862

9450

213.9

09:56:49

XLON

OD_77wsYfe-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6522

214

10:01:51

XLON

OD_77wtpKf-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2253

213.9

10:01:51

XLON

OD_77wtpKg-00

Tesco PLC

31/10/2022

GB00BLGZ9862

119

214

10:01:51

XLON

OD_77wtpNc-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2303

214

10:02:04

CHIX

OD_77wtse3-00

Tesco PLC

31/10/2022

GB00BLGZ9862

11569

214.3

10:03:51

XLON

OD_77wuKMa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3056

214.5

10:07:14

XLON

OD_77wvBPF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1544

214.5

10:07:14

XLON

OD_77wvBPG-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1550

214.5

10:07:15

XLON

OD_77wvBfQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

904

214.5

10:07:15

XLON

OD_77wvBfR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1475

214.6

10:09:10

XLON

OD_77wvfMi-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1650

214.4

10:09:50

XLON

OD_77wvpwh-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6587

214.4

10:10:23

CHIX

OD_77wvyKT-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1442

214.4

10:10:23

XLON

OD_77wvyKU-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2156

214.8

10:22:39

CHIX

OD_77wz42a-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1000

214.8

10:22:39

CHIX

OD_77wz42b-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1600

214.8

10:22:39

CHIX

OD_77wz42c-00

Tesco PLC

31/10/2022

GB00BLGZ9862

116

214.8

10:22:39

CHIX

OD_77wz42c-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1400

214.8

10:22:39

XLON

OD_77wz42d-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2099

214.8

10:22:39

XLON

OD_77wz42e-00

Tesco PLC

31/10/2022

GB00BLGZ9862

258

214.8

10:22:39

XLON

OD_77wz42e-02

Tesco PLC

31/10/2022

GB00BLGZ9862

4566

214.7

10:23:39

CHIX

OD_77wzJee-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1878

214.7

10:23:39

XLON

OD_77wzJef-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2404

214.7

10:23:39

CHIX

OD_77wzJeg-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2399

214.7

10:26:41

XLON

OD_77x04zo-00

Tesco PLC

31/10/2022

GB00BLGZ9862

441

214.7

10:26:41

XLON

OD_77x04zp-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1326

214.6

10:26:41

XLON

OD_77x050W-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1315

214.6

10:26:41

CHIX

OD_77x050W-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3348

214.5

10:28:07

XLON

OD_77x0RL2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8604

214.6

10:28:31

XLON

OD_77x0XSX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5688

215

10:43:04

XLON

OD_77x4CYO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

10682

215

10:43:04

CHIX

OD_77x4CYP-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3171

215

10:43:04

XLON

OD_77x4CYQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1234

215

10:43:04

CHIX

OD_77x4CYQ-02

Tesco PLC

31/10/2022

GB00BLGZ9862

9258

215.1

10:43:38

XLON

OD_77x4LXU-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2890

215.1

10:43:38

XLON

OD_77x4LZA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

70

215

10:44:15

XLON

OD_77x4V6r-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2011

215

10:44:15

XLON

OD_77x4V6r-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3331

215

10:48:24

CHIX

OD_77x5XkZ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3190

215

10:48:24

CHIX

OD_77x5Xka-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2526

214.9

10:49:34

XLON

OD_77x5q8x-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1253

214.9

10:49:34

XLON

OD_77x5qAx-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2073

214.8

10:51:42

CHIX

OD_77x6NIJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1510

214.8

10:51:42

XLON

OD_77x6NIJ-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1269

214.7

10:54:48

CHIX

OD_77x79s2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

819

214.7

10:54:49

XLON

OD_77x7A7Y-00

Tesco PLC

31/10/2022

GB00BLGZ9862

492

214.7

10:54:49

XLON

OD_77x7A7Z-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2134

214.7

10:58:11

XLON

OD_77x80fF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2292

214.7

10:58:39

XLON

OD_77x87sH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3

214.7

10:58:59

CHIX

OD_77x8Cvv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

58

215

11:01:18

XLON

OD_77x8nDv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2049

215

11:01:18

XLON

OD_77x8nDv-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1758

214.9

11:03:36

CHIX

OD_77x9NB5-00

Tesco PLC

31/10/2022

GB00BLGZ9862

555

214.9

11:03:36

CHIX

OD_77x9NB6-01

Tesco PLC

31/10/2022

GB00BLGZ9862

4017

214.9

11:03:36

CHIX

OD_77x9NB7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

245

214.8

11:03:37

XLON

OD_77x9NLf-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1700

214.8

11:04:02

XLON

OD_77x9Tlk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2124

214.8

11:04:02

CHIX

OD_77x9Tll-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1399

214.8

11:04:02

XLON

OD_77x9Tyz-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4122

214.8

11:11:51

CHIX

OD_77xBRpc-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1914

214.8

11:19:16

XLON

OD_77xDJkv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

384

214.8

11:19:16

XLON

OD_77xDJkw-01

Tesco PLC

31/10/2022

GB00BLGZ9862

4015

214.8

11:19:18

XLON

OD_77xDKH2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1351

214.8

11:21:05

XLON

OD_77xDm7f-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1417

214.8

11:21:28

XLON

OD_77xDs3F-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1370

214.8

11:26:10

XLON

OD_77xF3Et-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5812

214.8

11:33:30

CHIX

OD_77xGtgP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

311

214.8

11:33:30

XLON

OD_77xGtgQ-01

Tesco PLC

31/10/2022

GB00BLGZ9862

4803

214.8

11:39:53

CHIX

OD_77xIVQ0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1228

214.8

11:39:53

XLON

OD_77xIVQ1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1496

214.8

11:39:53

XLON

OD_77xIVQ1-02

Tesco PLC

31/10/2022

GB00BLGZ9862

7465

214.8

11:39:53

CHIX

OD_77xIVQ2-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1236

214.9

11:47:36

XLON

OD_77xKRwx-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3028

214.9

11:47:36

XLON

OD_77xKRwy-01

Tesco PLC

31/10/2022

GB00BLGZ9862

91

214.9

11:47:36

CHIX

OD_77xKRwy-03

Tesco PLC

31/10/2022

GB00BLGZ9862

4463

214.9

11:47:36

CHIX

OD_77xKRwz-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1333

214.9

11:47:36

CHIX

OD_77xKRx0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2695

214.9

11:47:36

CHIX

OD_77xKRx0-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2722

214.9

11:50:37

XLON

OD_77xLCwz-00

Tesco PLC

31/10/2022

GB00BLGZ9862

533

214.9

11:50:37

XLON

OD_77xLD5p-00

Tesco PLC

31/10/2022

GB00BLGZ9862

609

214.9

11:50:38

XLON

OD_77xLDM2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

542

214.9

11:50:38

XLON

OD_77xLDM3-01

Tesco PLC

31/10/2022

GB00BLGZ9862

487

214.9

11:50:38

XLON

OD_77xLDM4-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1922

214.9

11:50:41

XLON

OD_77xLDuA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1502

215.2

11:53:45

XLON

OD_77xLzxp-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1741

215.2

11:58:16

XLON

OD_77xN8Pk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5267

215.4

12:03:54

CHIX

OD_77xOYKa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2693

215.4

12:03:54

XLON

OD_77xOYKa-02

Tesco PLC

31/10/2022

GB00BLGZ9862

6459

215.6

12:07:12

XLON

OD_77xPNqX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2925

215.6

12:07:12

XLON

OD_77xPNqY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3646

215.6

12:08:00

CHIX

OD_77xPaDK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2693

215.6

12:12:01

CHIX

OD_77xQb2W-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4971

215.6

12:12:01

XLON

OD_77xQb2X-01

Tesco PLC

31/10/2022

GB00BLGZ9862

5554

216

12:21:44

XLON

OD_77xT2bS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1515

216

12:21:44

CHIX

OD_77xT2bT-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3436

216

12:21:44

CHIX

OD_77xT2bw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1503

216

12:22:34

CHIX

OD_77xTFmw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2777

215.9

12:22:53

XLON

OD_77xTKYv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

14753

216.1

12:29:55

XLON

OD_77xV6PE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7376

216

12:29:56

XLON

OD_77xV6Xg-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2915

216

12:29:56

CHIX

OD_77xV6Y0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4875

215.9

12:30:20

XLON

OD_77xVCsq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4390

216.1

12:38:43

XLON

OD_77xXJdi-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1067

216.1

12:42:03

XLON

OD_77xY9tt-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1530

216.1

12:42:03

XLON

OD_77xY9tu-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1838

216

12:42:50

XLON

OD_77xYLyH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1893

216

12:42:50

CHIX

OD_77xYLyI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2854

216

12:42:50

CHIX

OD_77xYLyI-02

Tesco PLC

31/10/2022

GB00BLGZ9862

710

215.9

12:42:50

XLON

OD_77xYM7w-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1530

215.9

12:42:50

XLON

OD_77xYM7x-00

Tesco PLC

31/10/2022

GB00BLGZ9862

748

215.9

12:42:50

XLON

OD_77xYM7x-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3212

216

12:46:38

XLON

OD_77xZJKg-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4157

215.9

12:52:09

XLON

OD_77xahRw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6038

215.9

12:52:09

CHIX

OD_77xahRx-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3290

215.9

12:52:09

CHIX

OD_77xahRx-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2078

215.8

12:52:09

XLON

OD_77xahS7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

292

215.8

12:55:30

XLON

OD_77xbXlY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7055

215.8

12:55:30

XLON

OD_77xbXlY-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1725

215.8

12:55:30

XLON

OD_77xbXq0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

137

215.7

12:56:29

CHIX

OD_77xbn8q-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1381

215.7

12:56:29

XLON

OD_77xbn8r-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1095

215.7

12:56:29

CHIX

OD_77xbn8r-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1332

215.8

12:57:33

CHIX

OD_77xc3ij-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6

215.9

12:59:41

XLON

OD_77xcb8Q-00

Tesco PLC

31/10/2022

GB00BLGZ9862

745

215.9

12:59:41

XLON

OD_77xcb8R-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1490

215.9

12:59:41

XLON

OD_77xcb8R-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1391

215.9

12:59:41

XLON

OD_77xcb8S-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2131

215.9

13:01:41

CHIX

OD_77xd6LJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5992

215.9

13:01:41

XLON

OD_77xd6LR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1530

215.9

13:01:41

XLON

OD_77xd6Lq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

347

215.9

13:01:41

XLON

OD_77xd6Lr-00

Tesco PLC

31/10/2022

GB00BLGZ9862

463

215.8

13:05:10

CHIX

OD_77xdye2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1146

215.8

13:05:10

CHIX

OD_77xdye2-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1665

215.8

13:05:10

CHIX

OD_77xdye3-01

Tesco PLC

31/10/2022

GB00BLGZ9862

542

215.8

13:05:10

CHIX

OD_77xdye3-03

Tesco PLC

31/10/2022

GB00BLGZ9862

1502

215.7

13:05:26

XLON

OD_77xe2hM-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2947

215.7

13:05:26

CHIX

OD_77xe2hN-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1987

215.7

13:05:37

XLON

OD_77xe5iS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1335

215.6

13:07:50

CHIX

OD_77xee7S-00

Tesco PLC

31/10/2022

GB00BLGZ9862

10462

216

13:13:20

XLON

OD_77xg24z-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1868

216

13:13:20

XLON

OD_77xg250-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3081

215.9

13:15:46

XLON

OD_77xgdyQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2745

215.9

13:15:46

CHIX

OD_77xgdyR-01

Tesco PLC

31/10/2022

GB00BLGZ9862

639

215.9

13:15:46

XLON

OD_77xgeAt-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2124

215.8

13:16:34

XLON

OD_77xgqTA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1589

215.8

13:16:34

CHIX

OD_77xgqTA-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3000

216

13:22:50

XLON

OD_77xiQTj-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3000

216

13:22:50

XLON

OD_77xiQTk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3138

216

13:23:08

XLON

OD_77xiVAH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

20656

216

13:23:08

XLON

OD_77xiVAH-02

Tesco PLC

31/10/2022

GB00BLGZ9862

31597

216.3

13:27:05

XLON

OD_77xjUfS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

560

216.1

13:29:55

XLON

OD_77xkCvZ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

15644

216.1

13:29:55

XLON

OD_77xkCva-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8102

216

13:30:03

XLON

OD_77xkExq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1463

216

13:30:03

CHIX

OD_77xkExr-01

Tesco PLC

31/10/2022

GB00BLGZ9862

209

216

13:30:03

CHIX

OD_77xkExs-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8719

216

13:30:03

CHIX

OD_77xkExs-02

Tesco PLC

31/10/2022

GB00BLGZ9862

5845

215.9

13:30:42

XLON

OD_77xkP3f-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1456

215.9

13:30:42

CHIX

OD_77xkP3f-02

Tesco PLC

31/10/2022

GB00BLGZ9862

171

215.8

13:30:42

XLON

OD_77xkP8d-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2751

215.8

13:30:46

XLON

OD_77xkQ5M-00

Tesco PLC

31/10/2022

GB00BLGZ9862

12598

216.1

13:31:26

XLON

OD_77xkajq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3040

216.1

13:31:27

XLON

OD_77xkayE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1569

216.1

13:31:28

XLON

OD_77xkbEa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

52

216.1

13:31:28

XLON

OD_77xkbEa-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1297

216.1

13:32:19

XLON

OD_77xkoJl-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1037

216

13:32:36

XLON

OD_77xksjF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

314

216

13:32:36

XLON

OD_77xksjG-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1377

216

13:32:36

CHIX

OD_77xksjH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1527

215.9

13:32:43

XLON

OD_77xkukd-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2118

216.1

13:34:10

XLON

OD_77xlHNU-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2100

216.1

13:34:11

XLON

OD_77xlHdO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

67

216.1

13:34:11

XLON

OD_77xlHdO-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1733

216

13:34:25

XLON

OD_77xlL47-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1457

215.9

13:35:35

XLON

OD_77xldHK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6597

216.1

13:37:48

XLON

OD_77xmBvM-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8815

216.5

13:38:42

XLON

OD_77xmPtN-00

Tesco PLC

31/10/2022

GB00BLGZ9862

10667

216.5

13:38:42

XLON

OD_77xmPtO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

100

216.5

13:38:42

XLON

OD_77xmPtP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

25708

216.5

13:38:42

XLON

OD_77xmPtQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1278

216.3

13:38:59

XLON

OD_77xmUXc-00

Tesco PLC

31/10/2022

GB00BLGZ9862

660

216.3

13:38:59

XLON

OD_77xmUXc-02

Tesco PLC

31/10/2022

GB00BLGZ9862

15769

216.3

13:40:23

XLON

OD_77xmqAi-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3815

216.5

13:43:01

XLON

OD_77xnVVq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4153

216.5

13:43:01

XLON

OD_77xnVVr-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2664

216.5

13:43:01

XLON

OD_77xnVVs-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1176

216.5

13:43:02

XLON

OD_77xnVm8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3674

216.5

13:43:02

XLON

OD_77xnVm9-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3140

216.5

13:43:02

XLON

OD_77xnVm9-02

Tesco PLC

31/10/2022

GB00BLGZ9862

4806

216.4

13:43:20

XLON

OD_77xnaHY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2942

216.3

13:43:20

XLON

OD_77xnaHh-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1981

216.3

13:43:20

XLON

OD_77xnaSF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

447

216.3

13:43:20

XLON

OD_77xnaSG-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1612

216.3

13:43:21

XLON

OD_77xnaiR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1321

216.2

13:46:40

XLON

OD_77xoQLn-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3470

216.1

13:47:00

XLON

OD_77xoVXR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1735

216

13:48:40

XLON

OD_77xovU4-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1362

216

13:48:40

CHIX

OD_77xovU5-01

Tesco PLC

31/10/2022

GB00BLGZ9862

6759

216

13:48:40

CHIX

OD_77xovU6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1974

216

13:48:40

XLON

OD_77xovhd-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1579

215.9

13:49:22

XLON

OD_77xp6b6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1614

215.9

13:49:22

CHIX

OD_77xp6b6-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2184

215.8

13:49:23

XLON

OD_77xp6kA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2067

215.7

13:49:40

XLON

OD_77xpB4C-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8770

215.7

13:50:09

XLON

OD_77xpIcd-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2028

215.7

13:50:09

XLON

OD_77xpIr2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2690

215.6

13:50:46

XLON

OD_77xpSMu-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1419

215.6

13:50:46

CHIX

OD_77xpSMv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4047

215.6

13:50:47

XLON

OD_77xpSbw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8106

215.8

13:54:54

XLON

OD_77xqUlm-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2307

215.8

13:55:50

CHIX

OD_77xqjK8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

314

215.8

14:00:39

CHIX

OD_77xrwar-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5094

215.8

14:00:41

CHIX

OD_77xrxCK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

172

215.7

14:00:42

XLON

OD_77xrxPO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

733

216

14:01:58

XLON

OD_77xsHIY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1038

216

14:05:14

CHIX

OD_77xt6HR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7000

216

14:05:14

CHIX

OD_77xt6HR-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1332

216

14:05:14

CHIX

OD_77xt6HS-00

Tesco PLC

31/10/2022

GB00BLGZ9862

154

216

14:05:14

CHIX

OD_77xt6HS-02

Tesco PLC

31/10/2022

GB00BLGZ9862

5275

215.9

14:05:15

XLON

OD_77xt6JW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5049

215.9

14:05:15

XLON

OD_77xt6JX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

18960

216

14:07:02

XLON

OD_77xtY9J-00

Tesco PLC

31/10/2022

GB00BLGZ9862

412

216

14:07:02

XLON

OD_77xtYNl-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2080

216

14:07:02

XLON

OD_77xtYNm-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1279

215.9

14:10:03

CHIX

OD_77xuJN3-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2028

215.9

14:10:03

XLON

OD_77xuJN4-01

Tesco PLC

31/10/2022

GB00BLGZ9862

466

215.9

14:11:04

XLON

OD_77xuZL2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1996

215.9

14:11:04

XLON

OD_77xuZL3-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1336

215.9

14:11:04

XLON

OD_77xuZL3-03

Tesco PLC

31/10/2022

GB00BLGZ9862

1069

215.8

14:11:39

XLON

OD_77xuiDR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

377

215.8

14:11:39

XLON

OD_77xuiDZ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1561

215.8

14:11:39

CHIX

OD_77xuiDa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4072

215.8

14:11:44

XLON

OD_77xujkV-00

Tesco PLC

31/10/2022

GB00BLGZ9862

582

215.8

14:11:44

XLON

OD_77xujkW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1953

215.8

14:11:45

CHIX

OD_77xujls-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2080

215.9

14:13:13

XLON

OD_77xv6tk-00

Tesco PLC

31/10/2022

GB00BLGZ9862

138

216.1

14:15:19

XLON

OD_77xvdU4-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1161

216.3

14:20:21

XLON

OD_77xwu61-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4162

216.3

14:20:21

XLON

OD_77xwu61-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2336

216.2

14:21:32

XLON

OD_77xxCaA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

394

216.2

14:21:32

XLON

OD_77xxCaB-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3104

216.1

14:23:24

XLON

OD_77xxfiy-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5568

216.2

14:30:29

XLON

OD_77xzSAE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2784

216.1

14:31:00

XLON

OD_77xzaJa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

770

216

14:31:23

CHIX

OD_77xzgL8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3907

216

14:31:23

XLON

OD_77xzgL9-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1292

216

14:31:23

CHIX

OD_77xzgLA-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3759

216

14:31:23

CHIX

OD_77xzgLA-02

Tesco PLC

31/10/2022

GB00BLGZ9862

372

216

14:31:23

CHIX

OD_77xzgSI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

70

216.1

14:35:00

XLON

OD_77y0auq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1541

216.1

14:35:00

XLON

OD_77y0auq-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1558

216.1

14:35:00

XLON

OD_77y0aur-01

Tesco PLC

31/10/2022

GB00BLGZ9862

675

216.1

14:35:00

XLON

OD_77y0aus-00

Tesco PLC

31/10/2022

GB00BLGZ9862

13673

216.5

14:45:35

XLON

OD_77y3Fx8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3962

216.5

14:45:35

XLON

OD_77y3Fx9-01

Tesco PLC

31/10/2022

GB00BLGZ9862

8817

216.4

14:45:42

XLON

OD_77y3Hlh-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7390

216.3

14:47:06

XLON

OD_77y3dju-00

Tesco PLC

31/10/2022

GB00BLGZ9862

182

216.2

14:49:13

XLON

OD_77y4Age-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3513

216.2

14:49:13

XLON

OD_77y4Agf-00

Tesco PLC

31/10/2022

GB00BLGZ9862

19786

216.3

14:49:25

XLON

OD_77y4Do3-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3053

216.3

14:49:25

XLON

OD_77y4Dvv-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2658

216.3

14:49:25

XLON

OD_77y4Dvv-02

Tesco PLC

31/10/2022

GB00BLGZ9862

993

216.3

14:49:26

XLON

OD_77y4EC4-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2053

216.3

14:49:26

XLON

OD_77y4EC4-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1000

216.3

14:49:27

XLON

OD_77y4ESB-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1737

216.3

14:50:29

XLON

OD_77y4UUD-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1915

216.3

14:50:34

XLON

OD_77y4Vsq-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1853

216.2

14:50:51

XLON

OD_77y4aAi-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3022

216.4

14:55:48

XLON

OD_77y5pZO-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1479

216.4

14:55:48

XLON

OD_77y5pZP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3053

216.4

14:55:48

XLON

OD_77y5pZP-02

Tesco PLC

31/10/2022

GB00BLGZ9862

7073

216.3

14:55:54

XLON

OD_77y5r7o-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3548

216.3

14:55:54

XLON

OD_77y5r7o-02

Tesco PLC

31/10/2022

GB00BLGZ9862

5310

216.2

14:56:01

XLON

OD_77y5slo-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8050

216.3

14:58:13

XLON

OD_77y6RAC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1610

216.3

14:58:13

XLON

OD_77y6RIN-00

Tesco PLC

31/10/2022

GB00BLGZ9862

815

216.3

15:01:22

XLON

OD_77y7EHW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4234

216.3

15:01:22

XLON

OD_77y7EHW-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3022

216.3

15:02:06

XLON

OD_77y7Pu7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1022

216.3

15:02:06

XLON

OD_77y7Pu8-01

Tesco PLC

31/10/2022

GB00BLGZ9862

161

216.3

15:02:07

XLON

OD_77y7QAD-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1995

216.3

15:02:07

XLON

OD_77y7QAE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2013

216.3

15:05:57

XLON

OD_77y8NtW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

18

216.4

15:06:23

XLON

OD_77y8UlH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2287

216.4

15:06:23

XLON

OD_77y8UlI-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2266

216.4

15:06:23

XLON

OD_77y8UlJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

586

216.4

15:06:23

XLON

OD_77y8UlJ-02

Tesco PLC

31/10/2022

GB00BLGZ9862

4910

216.3

15:06:50

XLON

OD_77y8bcL-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2455

216.2

15:10:13

XLON

OD_77y9SZF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2266

216.2

15:10:13

XLON

OD_77y9Sb5-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2000

216.2

15:10:13

XLON

OD_77y9Sb5-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1492

216.2

15:10:13

XLON

OD_77y9Sb6-01

Tesco PLC

31/10/2022

GB00BLGZ9862

919

216.2

15:14:15

XLON

OD_77yATYb-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1715

216.2

15:14:15

XLON

OD_77yATYb-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1636

216.2

15:14:15

XLON

OD_77yATYc-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1699

216.2

15:14:15

XLON

OD_77yATYc-03

Tesco PLC

31/10/2022

GB00BLGZ9862

655

216.2

15:21:22

XLON

OD_77yCGZP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3330

216.2

15:23:38

XLON

OD_77yCpxT-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3590

216.2

15:23:38

XLON

OD_77yCpxU-01

Tesco PLC

31/10/2022

GB00BLGZ9862

892

216.2

15:23:38

XLON

OD_77yCpxV-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4185

216.1

15:23:38

XLON

OD_77yCpxw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2886

216

15:25:25

CHIX

OD_77yDHdD-00

Tesco PLC

31/10/2022

GB00BLGZ9862

11438

216

15:25:25

XLON

OD_77yDHdE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2111

216

15:25:25

CHIX

OD_77yDHdF-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3885

216

15:25:25

CHIX

OD_77yDHdF-03

Tesco PLC

31/10/2022

GB00BLGZ9862

15909

216

15:25:25

CHIX

OD_77yDHdG-01

Tesco PLC

31/10/2022

GB00BLGZ9862

6027

216

15:25:25

CHIX

OD_77yDHdH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

20836

216

15:25:25

CHIX

OD_77yDHdH-02

Tesco PLC

31/10/2022

GB00BLGZ9862

6500

216

15:25:25

CHIX

OD_77yDHdI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

9879

216

15:25:25

CHIX

OD_77yDHdc-01

Tesco PLC

31/10/2022

GB00BLGZ9862

8400

216

15:25:25

CHIX

OD_77yDHhI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

13882

216

15:25:25

CHIX

OD_77yDHhK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5600

216

15:25:25

CHIX

OD_77yDHqf-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1918

216

15:25:25

CHIX

OD_77yDHqg-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2052

216

15:25:25

CHIX

OD_77yDHqh-00

Tesco PLC

31/10/2022

GB00BLGZ9862

372

216

15:25:25

CHIX

OD_77yDHqh-02

Tesco PLC

31/10/2022

GB00BLGZ9862

145

216

15:25:25

CHIX

OD_77yDHqi-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2917

216

15:25:25

CHIX

OD_77yDHqj-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1013

216

15:25:25

CHIX

OD_77yDHqj-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2156

216

15:25:26

CHIX

OD_77yDI6j-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2156

216

15:25:26

CHIX

OD_77yDI6j-02

Tesco PLC

31/10/2022

GB00BLGZ9862

934

216

15:25:26

CHIX

OD_77yDI6k-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1409

216

15:25:26

CHIX

OD_77yDI6k-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1

216

15:25:26

CHIX

OD_77yDI6l-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1053

216

15:25:27

CHIX

OD_77yDIN2-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1315

216

15:25:27

CHIX

OD_77yDIN2-02

Tesco PLC

31/10/2022

GB00BLGZ9862

84

216

15:25:27

CHIX

OD_77yDIN3-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1918

216

15:25:27

CHIX

OD_77yDIN4-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2003

216

15:25:27

CHIX

OD_77yDIN4-02

Tesco PLC

31/10/2022

GB00BLGZ9862

5719

215.9

15:28:49

XLON

OD_77yE8gx-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8439

215.9

15:28:49

XLON

OD_77yE8gy-01

Tesco PLC

31/10/2022

GB00BLGZ9862

6163

215.9

15:28:49

CHIX

OD_77yE8gz-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3619

215.9

15:28:49

CHIX

OD_77yE8h0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7079

215.8

15:29:16

XLON

OD_77yEFhw-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8222

215.8

15:29:16

CHIX

OD_77yEFhx-01

Tesco PLC

31/10/2022

GB00BLGZ9862

599

216.3

15:37:56

XLON

OD_77yGR7j-00

Tesco PLC

31/10/2022

GB00BLGZ9862

31300

216.3

15:37:56

XLON

OD_77yGR7j-02

Tesco PLC

31/10/2022

GB00BLGZ9862

57

216.2

15:38:34

XLON

OD_77yGaso-00

Tesco PLC

31/10/2022

GB00BLGZ9862

15892

216.2

15:38:34

XLON

OD_77yGasp-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1846

216

15:39:00

CHIX

OD_77yGhlH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

10639

216

15:39:00

CHIX

OD_77yGhlI-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3

216

15:39:00

CHIX

OD_77yGhlJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

397

216

15:39:00

XLON

OD_77yGhlJ-02

Tesco PLC

31/10/2022

GB00BLGZ9862

61

216

15:39:00

XLON

OD_77yGhlN-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4

216

15:39:00

XLON

OD_77yGhlQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

11424

216

15:39:00

XLON

OD_77yGhlR-01

Tesco PLC

31/10/2022

GB00BLGZ9862

4692

216

15:39:06

CHIX

OD_77yGjEH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3358

215.9

15:39:18

CHIX

OD_77yGmYc-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7833

215.9

15:39:26

CHIX

OD_77yGoPt-00

Tesco PLC

31/10/2022

GB00BLGZ9862

5943

215.9

15:39:26

XLON

OD_77yGoPu-00

Tesco PLC

31/10/2022

GB00BLGZ9862

434

216.1

15:40:27

XLON

OD_77yH4V7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

19

216.1

15:40:27

XLON

OD_77yH4V7-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3181

216.1

15:40:27

XLON

OD_77yH4V8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3359

216.1

15:40:27

XLON

OD_77yH4V8-02

Tesco PLC

31/10/2022

GB00BLGZ9862

3332

216.1

15:40:27

XLON

OD_77yH4V9-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1847

216.1

15:40:27

XLON

OD_77yH4V9-03

Tesco PLC

31/10/2022

GB00BLGZ9862

581

216.2

15:48:28

XLON

OD_77yJ5d6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3150

216.2

15:48:28

XLON

OD_77yJ5d7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3126

216.2

15:48:28

XLON

OD_77yJ5d7-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2521

216.2

15:48:28

XLON

OD_77yJ5d8-01

Tesco PLC

31/10/2022

GB00BLGZ9862

206

216.2

15:52:28

XLON

OD_77yK644-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3150

216.2

15:52:28

XLON

OD_77yK645-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3126

216.2

15:52:28

XLON

OD_77yK646-00

Tesco PLC

31/10/2022

GB00BLGZ9862

774

216.2

15:52:29

XLON

OD_77yK6K7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3150

216.2

15:52:29

XLON

OD_77yK6K8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3126

216.2

15:52:29

XLON

OD_77yK6K8-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2000

216.1

15:52:49

XLON

OD_77yKBKW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1291

216.1

15:52:49

XLON

OD_77yKBKW-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1158

216.1

15:52:49

XLON

OD_77yKBKX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

11

216.1

15:56:30

XLON

OD_77yL71J-00

Tesco PLC

31/10/2022

GB00BLGZ9862

833

216.1

15:56:30

XLON

OD_77yL71J-02

Tesco PLC

31/10/2022

GB00BLGZ9862

819

216.1

15:56:30

XLON

OD_77yL71K-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2361

216.1

15:56:30

XLON

OD_77yL71L-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1235

216.1

15:56:30

XLON

OD_77yL71L-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2805

216.1

15:56:31

XLON

OD_77yL7HR-00

Tesco PLC

31/10/2022

GB00BLGZ9862

9059

216.1

15:58:14

XLON

OD_77yLY5O-00

Tesco PLC

31/10/2022

GB00BLGZ9862

794

216

15:58:17

XLON

OD_77yLYd6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

264

216

15:58:17

XLON

OD_77yLYd7-01

Tesco PLC

31/10/2022

GB00BLGZ9862

264

216

15:58:17

XLON

OD_77yLYd8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

923

216

15:58:18

XLON

OD_77yLYs7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2284

216

15:58:18

XLON

OD_77yLYs7-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2356

216

15:58:18

CHIX

OD_77yLYs8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3433

216

15:58:18

CHIX

OD_77yLYs9-00

Tesco PLC

31/10/2022

GB00BLGZ9862

6282

216

15:58:21

XLON

OD_77yLZfy-00

Tesco PLC

31/10/2022

GB00BLGZ9862

357

216

15:58:21

XLON

OD_77yLZfz-00

Tesco PLC

31/10/2022

GB00BLGZ9862

713

216

15:58:21

XLON

OD_77yLZg0-00

Tesco PLC

31/10/2022

GB00BLGZ9862

900

216

15:58:21

CHIX

OD_77yLZg0-02

Tesco PLC

31/10/2022

GB00BLGZ9862

505

216

15:58:21

CHIX

OD_77yLZg1-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3573

216

15:58:26

CHIX

OD_77yLbB5-00

Tesco PLC

31/10/2022

GB00BLGZ9862

7757

216

15:58:26

CHIX

OD_77yLbB6-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1164

216

15:58:26

CHIX

OD_77yLbCE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

248

216

15:58:27

CHIX

OD_77yLbSL-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3555

216

15:58:32

CHIX

OD_77yLcdF-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3676

215.9

15:58:48

XLON

OD_77yLgj8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1213

215.9

15:58:48

CHIX

OD_77yLgj9-01

Tesco PLC

31/10/2022

GB00BLGZ9862

739

215.9

15:59:19

XLON

OD_77yLoxX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4472

215.9

15:59:22

XLON

OD_77yLpZP-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1371

215.9

15:59:22

CHIX

OD_77yLpZQ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

3600

216.1

16:04:52

XLON

OD_77yNDc6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2361

216.1

16:04:52

XLON

OD_77yNDc7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1755

216.1

16:04:52

XLON

OD_77yNDc7-02

Tesco PLC

31/10/2022

GB00BLGZ9862

298

216.1

16:04:52

XLON

OD_77yNDc8-00

Tesco PLC

31/10/2022

GB00BLGZ9862

13334

216.1

16:08:27

XLON

OD_77yO7UY-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1423

216.1

16:08:27

XLON

OD_77yO7UZ-01

Tesco PLC

31/10/2022

GB00BLGZ9862

4018

216.1

16:08:28

XLON

OD_77yO7hH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2200

216.1

16:08:57

XLON

OD_77yOFDB-00

Tesco PLC

31/10/2022

GB00BLGZ9862

725

216.1

16:10:19

XLON

OD_77yOaeX-00

Tesco PLC

31/10/2022

GB00BLGZ9862

100

216.1

16:10:19

XLON

OD_77yOaeY-01

Tesco PLC

31/10/2022

GB00BLGZ9862

9171

216.1

16:10:19

XLON

OD_77yOaed-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.1

16:10:19

XLON

OD_77yOagJ-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1658

216.1

16:10:19

XLON

OD_77yOagK-01

Tesco PLC

31/10/2022

GB00BLGZ9862

392

216.1

16:10:19

XLON

OD_77yOagL-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2668

216.1

16:10:20

XLON

OD_77yOawa-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2233

216.1

16:14:07

XLON

OD_77yPXof-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2928

216.2

16:16:07

XLON

OD_77yQ3DC-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.2

16:16:07

XLON

OD_77yQ3DD-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2264

216.2

16:16:07

XLON

OD_77yQ3DD-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1684

216.2

16:16:07

XLON

OD_77yQ3DE-00

Tesco PLC

31/10/2022

GB00BLGZ9862

4654

216.2

16:16:08

XLON

OD_77yQ3TK-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.2

16:16:08

XLON

OD_77yQ3TK-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2928

216.2

16:16:08

XLON

OD_77yQ3TL-01

Tesco PLC

31/10/2022

GB00BLGZ9862

774

216.2

16:16:08

XLON

OD_77yQ3TM-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2094

216.2

16:16:08

XLON

OD_77yQ3TM-02

Tesco PLC

31/10/2022

GB00BLGZ9862

997

216.2

16:16:09

XLON

OD_77yQ3jU-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.2

16:16:09

XLON

OD_77yQ3jV-01

Tesco PLC

31/10/2022

GB00BLGZ9862

2928

216.2

16:16:09

XLON

OD_77yQ3jW-00

Tesco PLC

31/10/2022

GB00BLGZ9862

271

216.2

16:16:09

XLON

OD_77yQ3jW-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1928

216.2

16:16:10

XLON

OD_77yQ3zi-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1884

216.2

16:16:10

XLON

OD_77yQ3zj-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1044

216.2

16:16:11

XLON

OD_77yQ4Ft-00

Tesco PLC

31/10/2022

GB00BLGZ9862

989

216.2

16:16:11

XLON

OD_77yQ4Ft-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1627

216.1

16:17:38

XLON

OD_77yQQsL-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2217

216.3

16:21:40

XLON

OD_77yRRq6-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.3

16:21:40

XLON

OD_77yRRq7-00

Tesco PLC

31/10/2022

GB00BLGZ9862

918

216.3

16:21:40

XLON

OD_77yRRq7-02

Tesco PLC

31/10/2022

GB00BLGZ9862

2908

216.3

16:21:40

XLON

OD_77yRRq8-01

Tesco PLC

31/10/2022

GB00BLGZ9862

581

216.3

16:21:41

XLON

OD_77yRS6H-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2952

216.3

16:21:41

XLON

OD_77yRS6H-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1265

216.3

16:21:41

XLON

OD_77yRS6I-01

Tesco PLC

31/10/2022

GB00BLGZ9862

3230

216.2

16:23:32

XLON

OD_77yRuub-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1615

216.1

16:26:53

XLON

OD_77ySl9l-00

Tesco PLC

31/10/2022

GB00BLGZ9862

8429

216.1

16:28:16

XLON

OD_77yT6gg-00

Tesco PLC

31/10/2022

GB00BLGZ9862

2671

216.1

16:28:16

XLON

OD_77yT6gh-01

Tesco PLC

31/10/2022

GB00BLGZ9862

31

216.2

16:29:41

XLON

OD_77yTSyH-00

Tesco PLC

31/10/2022

GB00BLGZ9862

1024

216.2

16:29:41

XLON

OD_77yTSyH-02

Tesco PLC

31/10/2022

GB00BLGZ9862

1847

216.2

16:29:41

XLON

OD_77yTSyI-00

Tesco PLC

31/10/2022

GB00BLGZ9862

341

216.2

16:29:42

XLON

OD_77yTTEL-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1415

216.2

16:29:42

XLON

OD_77yTTEM-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1843

216.2

16:29:42

XLON

OD_77yTTEN-00

Tesco PLC

31/10/2022

GB00BLGZ9862

144

216.2

16:29:43

XLON

OD_77yTTVG-02

Tesco PLC

31/10/2022

GB00BLGZ9862

811

216.2

16:29:43

XLON

OD_77yTTVH-01

Tesco PLC

31/10/2022

GB00BLGZ9862

1250

216.2

16:29:44

XLON

OD_77yTTkZ-00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDITLLVIF

Companies

Tesco (TSCO)
UK 100

Latest directors dealings