Transaction in Own Shares

RNS Number : 5178T
Tesco PLC
22 July 2022
 

Tesco PLC

22 July 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 22 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

22 July 2022

Number of Shares purchased:

1,000,000

Average price paid per Share (pence):

261.2587p

Highest price paid per Share (pence):

262.8000p

Lowest price paid per Share (pence):

259.9000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,495,690,397. The Company does not hold any ordinary shares in Treasury.

The figure of 7,495,690,397 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations:   Chris Griffith   01707 940 900

Company Secretary:  Robert Welch  07793 222 569

Media:  0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

Name of the Issuer

Date

Identity code of the
financial instrument

Quantity
bought

Price
(GBp)

Time

Exchange
Venue

Exchange Reference
number of the transaction

Tesco PLC

22/07/2022

GB00BLGZ9862

5217

262.20

08:09:54

XLON

OD_6yPdRx9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6557

262.70

08:11:29

XLON

OD_6yPdqsc-00

Tesco PLC

22/07/2022

GB00BLGZ9862

15783

262.60

08:14:18

XLON

OD_6yPeYga-00

Tesco PLC

22/07/2022

GB00BLGZ9862

14641

262.70

08:16:02

XLON

OD_6yPezhK-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6360

262.60

08:18:42

XLON

OD_6yPffPt-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3904

262.80

08:23:30

XLON

OD_6yPgsJv-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1665

262.70

08:25:17

XLON

OD_6yPhKHL-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2854

262.70

08:27:16

XLON

OD_6yPhp8I-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2089

262.50

08:29:12

XLON

OD_6yPiJPc-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1329

262.20

08:29:41

XLON

OD_6yPiQoG-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4149

262.60

08:32:08

XLON

OD_6yPj34s-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1264

262.80

08:33:52

XLON

OD_6yPjU6x-00

Tesco PLC

22/07/2022

GB00BLGZ9862

816

262.80

08:33:52

XLON

OD_6yPjU6x-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3674

262.70

08:34:02

XLON

OD_6yPjWga-02

Tesco PLC

22/07/2022

GB00BLGZ9862

2843

262.50

08:35:42

XLON

OD_6yPjwfX-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1299

262.50

08:35:42

XLON

OD_6yPjwfY-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1949

262.30

08:36:00

XLON

OD_6yPk1Mn-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1672

262.20

08:36:40

XLON

OD_6yPkBk7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

544

262.00

08:38:04

XLON

OD_6yPkXdR-00

Tesco PLC

22/07/2022

GB00BLGZ9862

786

262.00

08:38:04

XLON

OD_6yPkXdS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

350

261.80

08:38:29

XLON

OD_6yPkeFv-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2463

261.80

08:38:29

XLON

OD_6yPkeFw-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4409

261.80

08:41:14

XLON

OD_6yPlL1M-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1747

261.60

08:42:30

XLON

OD_6yPlexn-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1994

261.80

08:45:36

XLON

OD_6yPmRNK-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2694

261.70

08:50:33

XLON

OD_6yPngQy-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1092

261.60

08:52:30

XLON

OD_6yPoAtj-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1401

261.50

08:52:30

XLON

OD_6yPoAva-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1765

261.40

08:52:42

XLON

OD_6yPoE3t-00

Tesco PLC

22/07/2022

GB00BLGZ9862

876

261.90

09:04:16

XLON

OD_6yPr8Yi-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1740

261.90

09:04:16

XLON

OD_6yPr8Yj-01

Tesco PLC

22/07/2022

GB00BLGZ9862

866

261.90

09:04:16

XLON

OD_6yPr8Yk-00

Tesco PLC

22/07/2022

GB00BLGZ9862

221

261.90

09:04:16

XLON

OD_6yPr8Yk-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1285

261.90

09:04:16

XLON

OD_6yPr8Yl-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5040

262.00

09:05:49

XLON

OD_6yPrWyU-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3682

261.90

09:06:28

XLON

OD_6yPrgxU-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1243

261.80

09:08:26

XLON

OD_6yPsBdy-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1170

261.70

09:08:51

XLON

OD_6yPsIBK-00

Tesco PLC

22/07/2022

GB00BLGZ9862

796

262.00

09:10:18

XLON

OD_6yPsen0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1379

262.00

09:10:18

XLON

OD_6yPsen1-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1270

261.90

09:10:26

XLON

OD_6yPsgvI-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1901

261.90

09:11:58

XLON

OD_6yPt4pE-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5083

262.00

09:13:52

XLON

OD_6yPtYQR-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3179

262.30

09:17:42

XLON

OD_6yPuWKR-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1656

262.30

09:17:45

XLON

OD_6yPuWzf-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2342

262.30

09:18:51

XLON

OD_6yPuoFD-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1

262.20

09:19:26

XLON

OD_6yPuxMV-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2780

262.20

09:19:49

XLON

OD_6yPv3FO-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2558

262.10

09:20:42

XLON

OD_6yPvH5q-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6

262.20

09:24:57

XLON

OD_6yPwLZO-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1412

262.20

09:24:57

XLON

OD_6yPwLZP-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2212

262.10

09:27:09

XLON

OD_6yPwtnR-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1794

262.10

09:27:09

XLON

OD_6yPwtnR-02

Tesco PLC

22/07/2022

GB00BLGZ9862

622

262.00

09:27:52

XLON

OD_6yPx58D-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7069

262.60

09:29:17

XLON

OD_6yPxR0f-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5604

262.50

09:29:32

XLON

OD_6yPxVA9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

262.50

09:29:33

XLON

OD_6yPxVG5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2388

262.50

09:29:33

XLON

OD_6yPxVG5-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1223

262.50

09:29:33

XLON

OD_6yPxVG6-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1645

262.40

09:30:00

XLON

OD_6yPxcRZ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1574

262.40

09:30:00

XLON

OD_6yPxcRa-00

Tesco PLC

22/07/2022

GB00BLGZ9862

53

262.30

09:30:27

XLON

OD_6yPxjIG-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2160

262.30

09:30:45

XLON

OD_6yPxo3s-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1940

262.60

09:35:28

XLON

OD_6yPyzhD-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1194

262.50

09:35:28

XLON

OD_6yPyziN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2307

262.70

09:35:55

XLON

OD_6yPz6es-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3243

262.80

09:36:56

XLON

OD_6yPzMc7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6347

262.70

09:40:44

XLON

OD_6yQ0JyN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2279

262.70

09:40:44

XLON

OD_6yQ0JyN-02

Tesco PLC

22/07/2022

GB00BLGZ9862

40

262.70

09:40:54

XLON

OD_6yQ0MRS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1038

262.80

09:44:55

XLON

OD_6yQ1N72-00

Tesco PLC

22/07/2022

GB00BLGZ9862

407

262.80

09:44:55

XLON

OD_6yQ1N73-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1337

262.80

09:44:55

XLON

OD_6yQ1N73-02

Tesco PLC

22/07/2022

GB00BLGZ9862

2134

262.80

09:44:55

XLON

OD_6yQ1N74-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1354

262.80

09:44:55

XLON

OD_6yQ1N74-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1139

262.80

09:44:55

XLON

OD_6yQ1N75-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

262.80

09:44:55

XLON

OD_6yQ1N75-03

Tesco PLC

22/07/2022

GB00BLGZ9862

1067

262.80

09:44:55

XLON

OD_6yQ1N76-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1406

262.80

09:44:55

XLON

OD_6yQ1N77-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1337

262.70

09:44:56

XLON

OD_6yQ1NN9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1354

262.70

09:44:56

XLON

OD_6yQ1NNA-00

Tesco PLC

22/07/2022

GB00BLGZ9862

407

262.70

09:44:56

XLON

OD_6yQ1NNA-02

Tesco PLC

22/07/2022

GB00BLGZ9862

556

262.70

09:44:58

XLON

OD_6yQ1NtP-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1354

262.70

09:44:58

XLON

OD_6yQ1NtP-02

Tesco PLC

22/07/2022

GB00BLGZ9862

60

262.70

09:44:58

XLON

OD_6yQ1NtQ-01

Tesco PLC

22/07/2022

GB00BLGZ9862

11291

262.60

09:45:03

XLON

OD_6yQ1P6q-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3960

262.50

09:45:38

XLON

OD_6yQ1YTF-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1113

262.40

09:47:21

XLON

OD_6yQ1zCB-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1765

262.30

09:48:29

XLON

OD_6yQ2GoJ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1395

262.00

09:49:16

XLON

OD_6yQ2Swm-00

Tesco PLC

22/07/2022

GB00BLGZ9862

580

261.70

09:49:39

XLON

OD_6yQ2Z28-00

Tesco PLC

22/07/2022

GB00BLGZ9862

674

261.70

09:49:39

XLON

OD_6yQ2Z2y-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2752

261.70

09:52:01

XLON

OD_6yQ39yZ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1959

261.60

09:56:06

XLON

OD_6yQ4BdG-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7119

261.50

10:00:15

XLON

OD_6yQ5EP5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

84

261.10

10:01:26

XLON

OD_6yQ5X2J-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2983

261.10

10:01:26

XLON

OD_6yQ5X2K-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1814

261.40

10:10:52

XLON

OD_6yQ7u5t-00

Tesco PLC

22/07/2022

GB00BLGZ9862

9116

261.40

10:10:52

XLON

OD_6yQ7u5u-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1569

261.20

10:11:40

XLON

OD_6yQ86ZH-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6858

261.50

10:16:39

XLON

OD_6yQ9MW0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

10750

261.80

10:22:26

XLON

OD_6yQAojq-00

Tesco PLC

22/07/2022

GB00BLGZ9862

97

261.90

10:25:26

XLON

OD_6yQBZcs-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3988

261.90

10:25:26

XLON

OD_6yQBZct-00

Tesco PLC

22/07/2022

GB00BLGZ9862

10873

261.80

10:34:26

XLON

OD_6yQDq2o-00

Tesco PLC

22/07/2022

GB00BLGZ9862

95

261.50

10:37:56

XLON

OD_6yQEijW-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7069

261.70

10:47:03

XLON

OD_6yQH0rk-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1326

261.70

10:47:03

XLON

OD_6yQH0rl-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7822

261.70

10:47:03

XLON

OD_6yQH0rl-02

Tesco PLC

22/07/2022

GB00BLGZ9862

7491

261.80

10:50:30

XLON

OD_6yQHsof-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1126

261.80

10:55:00

XLON

OD_6yQJ0x4-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1603

261.70

10:55:24

XLON

OD_6yQJ7QY-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3005

261.70

10:55:24

XLON

OD_6yQJ7QZ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1038

261.60

10:56:12

XLON

OD_6yQJJuj-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1638

261.40

10:58:21

XLON

OD_6yQJrSd-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4590

261.40

11:06:52

XLON

OD_6yQM0Gl-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5180

261.40

11:06:52

XLON

OD_6yQM0Gl-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3218

261.30

11:07:43

XLON

OD_6yQMDRH-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1422

261.40

11:08:22

XLON

OD_6yQMNd7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3348

261.70

11:14:51

XLON

OD_6yQO11p-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4019

261.70

11:14:51

XLON

OD_6yQO11q-01

Tesco PLC

22/07/2022

GB00BLGZ9862

866

261.70

11:14:51

XLON

OD_6yQO11r-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5316

261.90

11:25:32

XLON

OD_6yQQhXN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4537

261.90

11:25:32

XLON

OD_6yQQhXN-02

Tesco PLC

22/07/2022

GB00BLGZ9862

4491

261.90

11:29:58

XLON

OD_6yQRood-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1108

261.90

11:30:32

XLON

OD_6yQRxgo-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1056

261.80

11:30:43

XLON

OD_6yQS0a2-00

Tesco PLC

22/07/2022

GB00BLGZ9862

185

261.60

11:39:26

XLON

OD_6yQUChA-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1364

261.60

11:40:12

XLON

OD_6yQUOct-00

Tesco PLC

22/07/2022

GB00BLGZ9862

9872

261.60

11:40:12

XLON

OD_6yQUOcu-01

Tesco PLC

22/07/2022

GB00BLGZ9862

4306

261.50

11:43:01

XLON

OD_6yQV6SW-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2475

261.60

11:49:10

XLON

OD_6yQWeXN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4942

261.60

11:49:10

XLON

OD_6yQWeXN-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3892

261.50

11:58:05

XLON

OD_6yQYtjI-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5479

261.50

11:58:05

XLON

OD_6yQYtjJ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5550

261.50

11:58:05

XLON

OD_6yQYtjJ-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

261.50

12:03:09

XLON

OD_6yQaAlX-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1410

261.40

12:03:11

XLON

OD_6yQaBLK-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4663

261.30

12:04:07

XLON

OD_6yQaPmS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

13845

261.30

12:17:56

XLON

OD_6yQdte2-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1785

261.20

12:18:26

XLON

OD_6yQe1Tc-00

Tesco PLC

22/07/2022

GB00BLGZ9862

107

260.80

12:30:37

XLON

OD_6yQh5dj-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6158

260.80

12:30:37

XLON

OD_6yQh5dk-01

Tesco PLC

22/07/2022

GB00BLGZ9862

4307

260.80

12:30:37

XLON

OD_6yQh5dl-00

Tesco PLC

22/07/2022

GB00BLGZ9862

735

260.60

12:32:40

XLON

OD_6yQhbZJ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2313

260.60

12:32:42

XLON

OD_6yQhbw5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2533

260.40

12:41:13

XLON

OD_6yQjktM-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5520

260.40

12:41:13

XLON

OD_6yQjktM-02

Tesco PLC

22/07/2022

GB00BLGZ9862

4044

260.40

12:41:13

XLON

OD_6yQjktN-01

Tesco PLC

22/07/2022

GB00BLGZ9862

2970

260.60

12:44:39

XLON

OD_6yQkcXY-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2452

260.50

12:46:52

XLON

OD_6yQlBF0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1497

260.40

12:49:11

XLON

OD_6yQllFA-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2538

260.40

12:49:11

XLON

OD_6yQllFA-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3370

260.40

12:53:48

XLON

OD_6yQmvRO-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

260.40

13:01:42

XLON

OD_6yQoueW-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1615

260.40

13:01:42

XLON

OD_6yQoueX-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1635

260.40

13:01:42

XLON

OD_6yQoueY-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

260.40

13:01:43

XLON

OD_6yQouug-00

Tesco PLC

22/07/2022

GB00BLGZ9862

994

260.40

13:01:43

XLON

OD_6yQouug-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1215

260.40

13:02:44

XLON

OD_6yQpAmX-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7133

260.20

13:04:01

XLON

OD_6yQpUj8-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1661

260.10

13:04:17

XLON

OD_6yQpYw0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1443

259.90

13:09:31

XLON

OD_6yQqsoc-00

Tesco PLC

22/07/2022

GB00BLGZ9862

15557

260.50

13:22:04

XLON

OD_6yQu2ha-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1866

260.40

13:25:52

XLON

OD_6yQuzuo-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5833

260.40

13:36:37

XLON

OD_6yQxhdN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

13992

260.40

13:36:37

XLON

OD_6yQxhdO-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1432

260.50

13:42:31

XLON

OD_6yQzBkW-00

Tesco PLC

22/07/2022

GB00BLGZ9862

7040

260.40

13:42:46

XLON

OD_6yQzFZD-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1382

260.40

13:42:46

XLON

OD_6yQzFZE-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4596

260.30

13:46:56

XLON

OD_6yR0IfL-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5706

260.30

13:46:56

XLON

OD_6yR0IfM-01

Tesco PLC

22/07/2022

GB00BLGZ9862

4735

260.10

13:55:48

XLON

OD_6yR2X0A-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1564

260.10

13:55:48

XLON

OD_6yR2X0B-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6069

260.10

13:55:48

XLON

OD_6yR2X0B-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1129

260.00

13:57:11

XLON

OD_6yR2sdn-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2407

259.90

13:58:48

XLON

OD_6yR3HsO-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1422

260.00

14:07:54

XLON

OD_6yR5Zvf-00

Tesco PLC

22/07/2022

GB00BLGZ9862

8539

260.00

14:07:54

XLON

OD_6yR5Zvg-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6820

260.00

14:08:31

XLON

OD_6yR5jYd-00

Tesco PLC

22/07/2022

GB00BLGZ9862

399

259.90

14:13:27

XLON

OD_6yR6yY4-00

Tesco PLC

22/07/2022

GB00BLGZ9862

109

260.10

14:13:55

XLON

OD_6yR75rd-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1504

260.10

14:13:55

XLON

OD_6yR75re-00

Tesco PLC

22/07/2022

GB00BLGZ9862

349

260.20

14:21:40

XLON

OD_6yR92ph-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2053

260.20

14:21:41

XLON

OD_6yR935k-00

Tesco PLC

22/07/2022

GB00BLGZ9862

21419

260.20

14:25:14

XLON

OD_6yR9wbG-00

Tesco PLC

22/07/2022

GB00BLGZ9862

14

260.20

14:25:14

XLON

OD_6yR9wbH-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1225

260.20

14:32:02

XLON

OD_6yRBeko-00

Tesco PLC

22/07/2022

GB00BLGZ9862

19802

260.10

14:32:22

XLON

OD_6yRBjyz-00

Tesco PLC

22/07/2022

GB00BLGZ9862

13866

260.90

14:35:25

XLON

OD_6yRCVP1-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2300

261.20

14:42:39

XLON

OD_6yREKM5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1893

261.20

14:42:39

XLON

OD_6yREKM6-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1919

261.20

14:42:39

XLON

OD_6yREKM7-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

261.20

14:42:39

XLON

OD_6yREKM7-03

Tesco PLC

22/07/2022

GB00BLGZ9862

1143

261.20

14:42:39

XLON

OD_6yREKM8-01

Tesco PLC

22/07/2022

GB00BLGZ9862

698

261.20

14:42:39

XLON

OD_6yREKM9-01

Tesco PLC

22/07/2022

GB00BLGZ9862

312

261.20

14:42:39

XLON

OD_6yREKM9-03

Tesco PLC

22/07/2022

GB00BLGZ9862

4346

261.40

14:44:05

XLON

OD_6yREgg2-00

Tesco PLC

22/07/2022

GB00BLGZ9862

18259

261.30

14:44:06

XLON

OD_6yREgxF-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1540

261.60

14:52:06

XLON

OD_6yRGhmP-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2613

261.60

14:52:06

XLON

OD_6yRGhmQ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

19153

261.50

14:52:57

XLON

OD_6yRGv7k-00

Tesco PLC

22/07/2022

GB00BLGZ9862

8053

261.50

14:52:57

XLON

OD_6yRGv7l-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3467

261.50

14:56:04

XLON

OD_6yRHhhg-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4542

261.70

14:57:42

XLON

OD_6yRI7JT-00

Tesco PLC

22/07/2022

GB00BLGZ9862

11453

261.40

15:00:40

XLON

OD_6yRIrUC-00

Tesco PLC

22/07/2022

GB00BLGZ9862

10283

261.30

15:06:40

XLON

OD_6yRKNNi-00

Tesco PLC

22/07/2022

GB00BLGZ9862

12063

261.30

15:06:40

XLON

OD_6yRKNNj-00

Tesco PLC

22/07/2022

GB00BLGZ9862

695

261.20

15:08:26

XLON

OD_6yRKosS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

683

261.20

15:09:26

XLON

OD_6yRL4VS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

713

261.50

15:14:57

XLON

OD_6yRMSW7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

261.50

15:14:57

XLON

OD_6yRMSW8-01

Tesco PLC

22/07/2022

GB00BLGZ9862

11926

261.30

15:19:07

XLON

OD_6yRNVUV-00

Tesco PLC

22/07/2022

GB00BLGZ9862

25658

261.20

15:21:26

XLON

OD_6yRO5nf-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5082

260.90

15:24:30

XLON

OD_6yROrXz-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2029

260.90

15:24:30

XLON

OD_6yROrY0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3125

260.80

15:26:10

XLON

OD_6yRPHay-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2740

260.80

15:27:10

XLON

OD_6yRPX80-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2888

261.00

15:30:00

XLON

OD_6yRQFX9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

5092

261.00

15:30:00

XLON

OD_6yRQFXA-00

Tesco PLC

22/07/2022

GB00BLGZ9862

782

261.10

15:31:26

XLON

OD_6yRQbpy-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3761

261.10

15:31:26

XLON

OD_6yRQbpz-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1548

261.00

15:32:35

XLON

OD_6yRQtoD-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2995

261.00

15:32:35

XLON

OD_6yRQtoD-02

Tesco PLC

22/07/2022

GB00BLGZ9862

11670

261.00

15:37:44

XLON

OD_6yRSCI7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2830

261.00

15:37:44

XLON

OD_6yRSCI7-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3207

261.00

15:39:53

XLON

OD_6yRSjlF-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2828

261.00

15:39:53

XLON

OD_6yRSjlF-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3535

261.00

15:41:07

XLON

OD_6yRT365-00

Tesco PLC

22/07/2022

GB00BLGZ9862

4712

261.00

15:43:00

XLON

OD_6yRTWOU-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1041

261.10

15:51:33

XLON

OD_6yRVfnV-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2257

261.10

15:51:33

XLON

OD_6yRVfnW-01

Tesco PLC

22/07/2022

GB00BLGZ9862

2778

261.10

15:51:33

XLON

OD_6yRVfnW-03

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

261.10

15:51:33

XLON

OD_6yRVfnX-01

Tesco PLC

22/07/2022

GB00BLGZ9862

5433

261.10

15:52:39

XLON

OD_6yRVwx3-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2661

261.10

15:52:39

XLON

OD_6yRVwx4-00

Tesco PLC

22/07/2022

GB00BLGZ9862

13130

261.10

15:52:43

XLON

OD_6yRVxyb-00

Tesco PLC

22/07/2022

GB00BLGZ9862

641

261.10

15:52:43

XLON

OD_6yRVxyc-00

Tesco PLC

22/07/2022

GB00BLGZ9862

12137

261.00

15:59:01

XLON

OD_6yRXYOI-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2867

261.00

15:59:01

XLON

OD_6yRXYOJ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1978

261.00

16:01:03

XLON

OD_6yRY451-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3197

260.90

16:02:19

XLON

OD_6yRYNmr-00

Tesco PLC

22/07/2022

GB00BLGZ9862

8161

260.90

16:02:19

XLON

OD_6yRYNms-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2237

260.90

16:02:51

XLON

OD_6yRYWB9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

10282

260.80

16:04:24

XLON

OD_6yRYuSU-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1015

260.60

16:05:35

XLON

OD_6yRZCw5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

260.60

16:05:35

XLON

OD_6yRZCw6-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2703

260.60

16:05:35

XLON

OD_6yRZCw6-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1732

260.60

16:11:53

XLON

OD_6yRanKk-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1214

260.60

16:11:53

XLON

OD_6yRanKk-02

Tesco PLC

22/07/2022

GB00BLGZ9862

9262

260.60

16:11:53

XLON

OD_6yRanKl-01

Tesco PLC

22/07/2022

GB00BLGZ9862

3410

260.50

16:12:39

XLON

OD_6yRazBQ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1327

260.50

16:12:42

XLON

OD_6yRazvY-00

Tesco PLC

22/07/2022

GB00BLGZ9862

686

260.50

16:12:46

XLON

OD_6yRb0uS-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2433

260.60

16:14:27

XLON

OD_6yRbREn-00

Tesco PLC

22/07/2022

GB00BLGZ9862

371

260.60

16:15:33

XLON

OD_6yRbiPJ-00

Tesco PLC

22/07/2022

GB00BLGZ9862

964

260.60

16:15:33

XLON

OD_6yRbiPK-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1306

260.60

16:15:33

XLON

OD_6yRbiPL-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1260

260.60

16:15:33

XLON

OD_6yRbiPM-02

Tesco PLC

22/07/2022

GB00BLGZ9862

220

260.60

16:15:33

XLON

OD_6yRbiPN-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2631

260.40

16:19:26

XLON

OD_6yRch1M-00

Tesco PLC

22/07/2022

GB00BLGZ9862

903

260.40

16:21:10

XLON

OD_6yRd84l-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

260.40

16:21:10

XLON

OD_6yRd84m-01

Tesco PLC

22/07/2022

GB00BLGZ9862

2824

260.40

16:21:10

XLON

OD_6yRd84m-03

Tesco PLC

22/07/2022

GB00BLGZ9862

143

260.40

16:21:10

XLON

OD_6yRd84n-01

Tesco PLC

22/07/2022

GB00BLGZ9862

2277

260.40

16:21:11

XLON

OD_6yRd8Ku-00

Tesco PLC

22/07/2022

GB00BLGZ9862

234

260.40

16:21:11

XLON

OD_6yRd8Kv-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2256

260.30

16:22:05

XLON

OD_6yRdMPx-00

Tesco PLC

22/07/2022

GB00BLGZ9862

603

260.30

16:22:05

XLON

OD_6yRdMPx-02

Tesco PLC

22/07/2022

GB00BLGZ9862

3542

260.30

16:22:06

XLON

OD_6yRdMdz-00

Tesco PLC

22/07/2022

GB00BLGZ9862

912

260.30

16:22:06

XLON

OD_6yRdMe0-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1546

260.30

16:22:07

XLON

OD_6yRdMu7-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3068

260.20

16:22:22

XLON

OD_6yRdQlF-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2595

260.10

16:22:49

XLON

OD_6yRdXzp-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2105

260.00

16:23:01

XLON

OD_6yRdatH-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1255

260.10

16:23:01

XLON

OD_6yRdax5-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1535

260.10

16:23:01

XLON

OD_6yRdax6-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2227

260.00

16:23:46

XLON

OD_6yRdmgi-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6187

260.00

16:23:46

XLON

OD_6yRdmgj-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1174

260.10

16:29:11

XLON

OD_6yRf9Cr-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1658

260.10

16:29:11

XLON

OD_6yRf9Cs-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3000

260.10

16:29:11

XLON

OD_6yRf9Cs-02

Tesco PLC

22/07/2022

GB00BLGZ9862

2914

260.10

16:29:12

XLON

OD_6yRf9Sx-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1315

260.10

16:29:12

XLON

OD_6yRf9Sx-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1096

260.10

16:29:12

XLON

OD_6yRf9Sy-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1396

260.10

16:29:12

XLON

OD_6yRf9Sz-00

Tesco PLC

22/07/2022

GB00BLGZ9862

3000

260.10

16:29:13

XLON

OD_6yRf9j6-00

Tesco PLC

22/07/2022

GB00BLGZ9862

1016

260.10

16:29:13

XLON

OD_6yRf9j7-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1219

260.10

16:29:13

XLON

OD_6yRf9j8-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2844

260.10

16:29:13

XLON

OD_6yRf9j8-02

Tesco PLC

22/07/2022

GB00BLGZ9862

1500

260.10

16:29:13

XLON

OD_6yRf9j9-00

Tesco PLC

22/07/2022

GB00BLGZ9862

6134

260.10

16:29:14

XLON

OD_6yRf9zD-00

Tesco PLC

22/07/2022

GB00BLGZ9862

941

260.10

16:29:14

XLON

OD_6yRf9zE-01

Tesco PLC

22/07/2022

GB00BLGZ9862

1129

260.10

16:29:14

XLON

OD_6yRf9zF-00

Tesco PLC

22/07/2022

GB00BLGZ9862

2634

260.10

16:29:14

XLON

OD_6yRf9zF-02

Tesco PLC

22/07/2022

GB00BLGZ9862

2567

260.10

16:29:15

XLON

OD_6yRfAFL-00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERDTIFFIF

Companies

Tesco (TSCO)
UK 100

Latest directors dealings