Transaction in Own Shares

RNS Number : 2747R
Tesco PLC
04 July 2022
 

Tesco PLC

4 July 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 4 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

4 July 2022

Number of Shares purchased:

699,650

Average price paid per Share (pence):

257.6233p

Highest price paid per Share (pence):

258.3000p

Lowest price paid per Share (pence):

256.6000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,510,121,755. The Company does not hold any ordinary shares in Treasury.

The figure of 7,510,121,755 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations:   Chris Griffith   01707 940 900

Company Secretary:  Robert Welch  07793 222 569

Media:  0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

Name of the Issuer

Date

Identity code of the
financial instrument

Quantity
bought

Price
(GBp)

Time

Exchange
Venue

Exchange Reference
number of the transaction

Tesco PLC

04/07/2022

GB00BLGZ9862

4543

257.80

08:01:15

XLON

OD_6wiLoVu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

10723

257.80

08:01:15

XLON

OD_6wiLoVw-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5284

257.70

08:01:26

XLON

OD_6wiLrNS-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2166

257.50

08:01:37

XLON

OD_6wiLuDD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2000

257.20

08:01:54

XLON

OD_6wiLydQ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

8295

257.20

08:03:37

XLON

OD_6wiMPWi-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1352

257.20

08:03:37

XLON

OD_6wiMPWj-01

Tesco PLC

04/07/2022

GB00BLGZ9862

4329

256.80

08:04:39

XLON

OD_6wiMfU6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3526

256.80

08:04:52

XLON

OD_6wiMipr-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1394

256.60

08:05:14

XLON

OD_6wiMohX-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5984

257.00

08:06:48

XLON

OD_6wiNDDr-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2745

256.80

08:09:15

XLON

OD_6wiNpJG-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6222

257.00

08:10:20

XLON

OD_6wiO6NC-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2288

256.80

08:10:30

XLON

OD_6wiO8yD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1399

256.60

08:12:50

XLON

OD_6wiOjAu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

12169

256.80

08:18:31

XLON

OD_6wiQA7X-00

Tesco PLC

04/07/2022

GB00BLGZ9862

13258

256.60

08:20:26

XLON

OD_6wiQdn6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

9011

256.90

08:26:07

XLON

OD_6wiS4i7-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3784

256.90

08:26:07

XLON

OD_6wiS4i8-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1648

256.90

08:31:42

XLON

OD_6wiTTjo-00

Tesco PLC

04/07/2022

GB00BLGZ9862

14411

256.80

08:32:04

XLON

OD_6wiTZZd-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4305

256.60

08:34:10

XLON

OD_6wiU6Dw-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3204

257.00

08:44:02

XLON

OD_6wiWaDQ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

292

257.00

08:44:02

XLON

OD_6wiWaDR-01

Tesco PLC

04/07/2022

GB00BLGZ9862

967

257.00

08:45:01

XLON

OD_6wiWpZJ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1885

257.00

08:46:44

XLON

OD_6wiXGL5-00

Tesco PLC

04/07/2022

GB00BLGZ9862

579

256.90

08:46:45

XLON

OD_6wiXGeB-00

Tesco PLC

04/07/2022

GB00BLGZ9862

990

256.90

08:46:45

XLON

OD_6wiXGeC-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1913

256.80

08:56:08

XLON

OD_6wiZdFt-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1151

256.90

08:58:32

XLON

OD_6wiaEU7-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1822

256.90

08:58:32

XLON

OD_6wiaEU8-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3852

257.60

09:01:02

XLON

OD_6wiarVp-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2702

257.70

09:03:25

XLON

OD_6wibSkW-00

Tesco PLC

04/07/2022

GB00BLGZ9862

564

257.70

09:03:25

XLON

OD_6wibSkX-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2044

257.60

09:07:45

XLON

OD_6wicYTS-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1221

257.50

09:07:45

XLON

OD_6wicYTt-00

Tesco PLC

04/07/2022

GB00BLGZ9862

168

257.50

09:07:45

XLON

OD_6wicYTu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1293

257.50

09:07:46

XLON

OD_6wicYfR-00

Tesco PLC

04/07/2022

GB00BLGZ9862

218

257.50

09:07:46

XLON

OD_6wicYfS-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4942

257.60

09:10:50

XLON

OD_6widKVm-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1007

257.60

09:10:50

XLON

OD_6widKY2-00

Tesco PLC

04/07/2022

GB00BLGZ9862

170

257.50

09:12:09

XLON

OD_6widf5J-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1409

257.50

09:12:09

XLON

OD_6widf5K-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1800

257.50

09:12:10

XLON

OD_6widfLV-00

Tesco PLC

04/07/2022

GB00BLGZ9862

60

257.50

09:12:10

XLON

OD_6widfLW-01

Tesco PLC

04/07/2022

GB00BLGZ9862

527

257.50

09:14:16

XLON

OD_6wieCAC-00

Tesco PLC

04/07/2022

GB00BLGZ9862

840

257.50

09:14:16

XLON

OD_6wieCAD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1958

257.30

09:15:21

XLON

OD_6wieT2M-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1659

257.50

09:18:41

XLON

OD_6wifJ3S-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1400

257.50

09:18:41

XLON

OD_6wifJ3v-00

Tesco PLC

04/07/2022

GB00BLGZ9862

838

257.50

09:18:41

XLON

OD_6wifJ3w-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1567

257.40

09:19:44

XLON

OD_6wifZP5-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1425

257.20

09:40:05

XLON

OD_6wikhFp-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1120

257.20

09:40:05

XLON

OD_6wikhFp-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1791

257.20

09:40:05

XLON

OD_6wikhFq-01

Tesco PLC

04/07/2022

GB00BLGZ9862

2189

257.30

09:40:56

XLON

OD_6wikuMD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

862

257.30

09:40:56

XLON

OD_6wikuME-00

Tesco PLC

04/07/2022

GB00BLGZ9862

921

257.30

09:40:56

XLON

OD_6wikuME-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1811

257.30

09:40:57

XLON

OD_6wikucL-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5312

257.00

09:44:11

XLON

OD_6wiljH1-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4202

257.00

09:44:52

XLON

OD_6wiltwR-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1245

257.00

09:45:45

XLON

OD_6wim7iP-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3650

257.00

09:49:26

XLON

OD_6win36R-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3834

256.90

09:54:09

XLON

OD_6wioEcv-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2519

256.90

09:54:09

XLON

OD_6wioEcw-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1031

257.20

09:56:01

XLON

OD_6wiohxi-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5010

257.20

09:56:01

XLON

OD_6wiohxj-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4055

257.20

09:58:01

XLON

OD_6wipD3n-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3323

257.30

10:00:25

XLON

OD_6wipoYA-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1691

257.20

10:09:53

XLON

OD_6wisCNM-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5246

257.20

10:09:53

XLON

OD_6wisCNN-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3343

257.30

10:14:55

XLON

OD_6witSjJ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1380

257.20

10:15:06

XLON

OD_6witVdf-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

257.50

10:31:50

XLON

OD_6wixiqW-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2039

257.50

10:31:50

XLON

OD_6wixiqX-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2002

257.30

10:31:54

XLON

OD_6wixjrc-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6966

257.40

10:32:09

XLON

OD_6wixnvK-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3638

257.40

10:32:10

XLON

OD_6wixo2p-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4880

257.70

10:32:56

XLON

OD_6wiy06d-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1409

257.50

10:34:28

XLON

OD_6wiyO5V-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1487

257.50

10:35:00

XLON

OD_6wiyWCq-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1633

257.80

10:40:09

XLON

OD_6wizoq1-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1227

258.00

10:42:52

XLON

OD_6wj0V2G-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1108

257.90

10:47:13

XLON

OD_6wj1b0O-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1876

257.80

10:55:30

XLON

OD_6wj3gJY-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2188

257.70

10:57:28

XLON

OD_6wj4B46-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3575

257.60

10:59:35

XLON

OD_6wj4hx9-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1869

257.40

11:06:44

XLON

OD_6wj6VdV-00

Tesco PLC

04/07/2022

GB00BLGZ9862

13333

257.60

11:07:39

XLON

OD_6wj6k0w-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

257.90

11:16:21

XLON

OD_6wj8vgu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

754

257.90

11:16:21

XLON

OD_6wj8vgu-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1400

257.80

11:17:24

XLON

OD_6wj9C1T-00

Tesco PLC

04/07/2022

GB00BLGZ9862

966

257.80

11:20:21

XLON

OD_6wj9w7s-00

Tesco PLC

04/07/2022

GB00BLGZ9862

132

257.80

11:20:21

XLON

OD_6wj9w7t-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4956

257.80

11:24:25

XLON

OD_6wjAxYH-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2239

257.70

11:37:16

XLON

OD_6wjEC8p-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2845

257.70

11:41:02

XLON

OD_6wjF8vZ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2510

257.70

11:42:05

XLON

OD_6wjFPNE-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1952

257.60

11:42:58

XLON

OD_6wjFd8E-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1645

257.50

11:44:32

XLON

OD_6wjG1k2-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1398

257.50

11:52:02

XLON

OD_6wjHucD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1560

257.50

11:57:06

XLON

OD_6wjJBvu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5457

257.80

12:16:05

XLON

OD_6wjNyAx-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3500

257.80

12:16:06

XLON

OD_6wjNyJT-00

Tesco PLC

04/07/2022

GB00BLGZ9862

391

257.80

12:16:06

XLON

OD_6wjNyJU-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1816

257.70

12:22:44

XLON

OD_6wjPdyU-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4700

257.70

12:22:44

XLON

OD_6wjPdyV-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1695

257.60

12:22:54

XLON

OD_6wjPgXS-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1255

257.50

12:33:58

XLON

OD_6wjSTBb-00

Tesco PLC

04/07/2022

GB00BLGZ9862

644

257.50

12:43:47

XLON

OD_6wjUwaC-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2217

257.50

12:43:47

XLON

OD_6wjUwaK-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3133

257.60

12:50:45

XLON

OD_6wjWhA5-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1431

257.70

12:53:39

XLON

OD_6wjXQQg-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3786

257.70

12:53:39

XLON

OD_6wjXQQg-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1346

257.70

12:58:26

XLON

OD_6wjYd9I-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1317

257.60

13:03:08

XLON

OD_6wjZoTR-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

257.60

13:03:09

XLON

OD_6wjZohi-00

Tesco PLC

04/07/2022

GB00BLGZ9862

770

257.60

13:03:09

XLON

OD_6wjZohj-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2494

257.70

13:11:09

XLON

OD_6wjbpZu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

7599

257.80

13:16:45

XLON

OD_6wjdF0F-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3211

257.70

13:20:14

XLON

OD_6wje7T5-00

Tesco PLC

04/07/2022

GB00BLGZ9862

588

257.70

13:20:14

XLON

OD_6wje7T6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3414

258.00

13:40:14

XLON

OD_6wjj9Wy-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1783

258.00

13:40:14

XLON

OD_6wjj9Wz-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1057

258.00

13:40:14

XLON

OD_6wjj9X0-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

258.00

13:40:14

XLON

OD_6wjj9X0-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1337

258.00

13:40:39

XLON

OD_6wjjFxr-00

Tesco PLC

04/07/2022

GB00BLGZ9862

9613

258.00

13:40:39

XLON

OD_6wjjFxs-01

Tesco PLC

04/07/2022

GB00BLGZ9862

3715

257.90

13:41:11

XLON

OD_6wjjOXQ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5446

258.00

13:49:30

XLON

OD_6wjlU8L-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2723

257.90

13:49:32

XLON

OD_6wjlUiq-00

Tesco PLC

04/07/2022

GB00BLGZ9862

125

258.10

13:53:33

XLON

OD_6wjmVO0-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

258.10

13:53:33

XLON

OD_6wjmVO1-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1628

258.10

13:53:33

XLON

OD_6wjmVO2-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2738

258.10

13:53:33

XLON

OD_6wjmVO2-02

Tesco PLC

04/07/2022

GB00BLGZ9862

2737

258.10

13:53:33

XLON

OD_6wjmVO3-01

Tesco PLC

04/07/2022

GB00BLGZ9862

2747

258.10

13:53:33

XLON

OD_6wjmVO4-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1816

258.10

13:53:33

XLON

OD_6wjmVO4-02

Tesco PLC

04/07/2022

GB00BLGZ9862

3109

258.10

13:53:33

XLON

OD_6wjmVO5-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1312

258.10

13:53:33

XLON

OD_6wjmVO6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1349

258.10

13:53:33

XLON

OD_6wjmVO6-02

Tesco PLC

04/07/2022

GB00BLGZ9862

6513

258.10

13:53:34

XLON

OD_6wjmVe3-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1816

258.10

13:53:34

XLON

OD_6wjmVe3-02

Tesco PLC

04/07/2022

GB00BLGZ9862

3000

258.10

13:53:34

XLON

OD_6wjmVe4-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1431

258.10

13:53:34

XLON

OD_6wjmVe4-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1628

258.10

13:55:59

XLON

OD_6wjn7Mm-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3881

258.10

13:55:59

XLON

OD_6wjn7Mn-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3000

258.10

13:55:59

XLON

OD_6wjn7Mn-02

Tesco PLC

04/07/2022

GB00BLGZ9862

9676

258.10

13:56:04

XLON

OD_6wjn8g4-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5475

258.20

14:02:21

XLON

OD_6wjoih0-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5152

258.20

14:02:21

XLON

OD_6wjoih1-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1374

258.20

14:02:21

XLON

OD_6wjoik3-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1414

258.10

14:04:55

XLON

OD_6wjpMs7-00

Tesco PLC

04/07/2022

GB00BLGZ9862

455

258.00

14:06:28

XLON

OD_6wjpl1m-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2280

258.00

14:06:28

XLON

OD_6wjpl1n-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4115

258.10

14:10:30

XLON

OD_6wjqlz4-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5370

258.10

14:10:30

XLON

OD_6wjqm6L-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6899

258.30

14:12:01

XLON

OD_6wjr9m6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4000

258.30

14:12:02

XLON

OD_6wjr9t1-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6178

258.30

14:15:00

XLON

OD_6wjru7y-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1301

258.30

14:15:00

XLON

OD_6wjru7z-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1628

258.20

14:17:02

XLON

OD_6wjsPvk-00

Tesco PLC

04/07/2022

GB00BLGZ9862

534

258.20

14:17:02

XLON

OD_6wjsPvk-02

Tesco PLC

04/07/2022

GB00BLGZ9862

2143

258.10

14:18:57

XLON

OD_6wjsu05-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5475

257.90

14:22:36

XLON

OD_6wjtomK-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4022

258.10

14:29:58

XLON

OD_6wjvfjg-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1974

258.10

14:29:58

XLON

OD_6wjvfjh-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6853

258.10

14:29:58

XLON

OD_6wjvfjh-02

Tesco PLC

04/07/2022

GB00BLGZ9862

3585

257.90

14:30:28

XLON

OD_6wjvnk3-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2479

257.90

14:31:09

XLON

OD_6wjvyIa-00

Tesco PLC

04/07/2022

GB00BLGZ9862

11323

258.00

14:32:52

XLON

OD_6wjwP1j-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1796

257.80

14:39:20

XLON

OD_6wjy20O-00

Tesco PLC

04/07/2022

GB00BLGZ9862

194

257.80

14:39:20

XLON

OD_6wjy20P-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3123

257.60

14:39:46

XLON

OD_6wjy8n6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2245

257.70

14:41:53

XLON

OD_6wjyfk9-00

Tesco PLC

04/07/2022

GB00BLGZ9862

738

257.50

14:45:39

XLON

OD_6wjzcfR-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2281

257.50

14:45:39

XLON

OD_6wjzcfS-00

Tesco PLC

04/07/2022

GB00BLGZ9862

7850

257.50

14:45:39

XLON

OD_6wjzcfS-02

Tesco PLC

04/07/2022

GB00BLGZ9862

164

257.50

14:47:00

XLON

OD_6wjzxfu-00

Tesco PLC

04/07/2022

GB00BLGZ9862

5287

257.50

14:47:23

XLON

OD_6wk03cR-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1295

257.50

14:47:23

XLON

OD_6wk03cR-02

Tesco PLC

04/07/2022

GB00BLGZ9862

864

257.60

14:52:33

XLON

OD_6wk1MQZ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2272

257.60

14:52:33

XLON

OD_6wk1MQZ-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1244

257.40

15:00:02

XLON

OD_6wk3F4R-00

Tesco PLC

04/07/2022

GB00BLGZ9862

7774

257.40

15:00:02

XLON

OD_6wk3F6g-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4277

257.40

15:00:02

XLON

OD_6wk3F6h-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

257.40

15:00:03

XLON

OD_6wk3FMm-00

Tesco PLC

04/07/2022

GB00BLGZ9862

933

257.40

15:00:03

XLON

OD_6wk3FMm-02

Tesco PLC

04/07/2022

GB00BLGZ9862

4798

257.50

15:06:21

XLON

OD_6wk4phX-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2824

257.50

15:06:21

XLON

OD_6wk4phY-01

Tesco PLC

04/07/2022

GB00BLGZ9862

2822

257.50

15:06:21

XLON

OD_6wk4phZ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4732

257.70

15:09:30

XLON

OD_6wk5cr6-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2453

257.70

15:09:30

XLON

OD_6wk5cr7-00

Tesco PLC

04/07/2022

GB00BLGZ9862

114

257.70

15:11:03

XLON

OD_6wk613w-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4019

257.70

15:11:03

XLON

OD_6wk613x-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1077

257.70

15:11:03

XLON

OD_6wk613x-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1929

257.70

15:11:03

XLON

OD_6wk613y-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2746

257.70

15:11:04

XLON

OD_6wk61K3-00

Tesco PLC

04/07/2022

GB00BLGZ9862

179

257.70

15:11:04

XLON

OD_6wk61K4-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1121

257.70

15:12:33

XLON

OD_6wk6OdG-00

Tesco PLC

04/07/2022

GB00BLGZ9862

6514

257.70

15:16:17

XLON

OD_6wk7Krf-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2803

257.60

15:18:06

XLON

OD_6wk7nGP-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4780

257.60

15:18:06

XLON

OD_6wk7nGQ-01

Tesco PLC

04/07/2022

GB00BLGZ9862

1394

257.50

15:19:13

XLON

OD_6wk84Vl-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4219

257.50

15:22:07

XLON

OD_6wk8nnb-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2965

257.50

15:24:08

XLON

OD_6wk9JS0-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1434

257.50

15:25:07

XLON

OD_6wk9Ycq-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1461

257.50

15:29:10

XLON

OD_6wkAZoK-00

Tesco PLC

04/07/2022

GB00BLGZ9862

14

257.70

15:33:30

XLON

OD_6wkBfef-00

Tesco PLC

04/07/2022

GB00BLGZ9862

9500

257.70

15:33:30

XLON

OD_6wkBfeg-00

Tesco PLC

04/07/2022

GB00BLGZ9862

92

257.70

15:33:30

XLON

OD_6wkBfeg-02

Tesco PLC

04/07/2022

GB00BLGZ9862

16836

258.20

15:42:59

XLON

OD_6wkE3ey-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1956

258.20

15:42:59

XLON

OD_6wkE3ey-02

Tesco PLC

04/07/2022

GB00BLGZ9862

8418

258.10

15:43:45

XLON

OD_6wkEFet-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2900

258.10

15:43:46

XLON

OD_6wkEFjE-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

258.10

15:43:46

XLON

OD_6wkEFjE-02

Tesco PLC

04/07/2022

GB00BLGZ9862

2309

258.00

15:44:26

XLON

OD_6wkEQFy-00

Tesco PLC

04/07/2022

GB00BLGZ9862

3926

258.30

15:49:56

XLON

OD_6wkFo1x-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4739

258.30

15:49:56

XLON

OD_6wkFo1y-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1635

258.30

15:49:56

XLON

OD_6wkFo1y-02

Tesco PLC

04/07/2022

GB00BLGZ9862

3696

258.30

15:52:57

XLON

OD_6wkGZ4T-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1473

258.30

15:56:58

XLON

OD_6wkHZlQ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1740

258.20

15:58:22

XLON

OD_6wkHvdB-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1193

258.10

16:02:47

XLON

OD_6wkJ2bp-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1474

258.10

16:03:50

XLON

OD_6wkJIuE-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1500

258.20

16:08:21

XLON

OD_6wkKRRa-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1454

258.20

16:08:21

XLON

OD_6wkKRRb-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1616

258.20

16:08:21

XLON

OD_6wkKRRb-02

Tesco PLC

04/07/2022

GB00BLGZ9862

1034

258.20

16:08:22

XLON

OD_6wkKRhg-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1098

258.20

16:08:22

XLON

OD_6wkKRhh-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1493

258.10

16:08:59

XLON

OD_6wkKbRD-00

Tesco PLC

04/07/2022

GB00BLGZ9862

2280

258.00

16:15:30

XLON

OD_6wkMF2t-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1482

258.00

16:18:42

XLON

OD_6wkN36i-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1885

258.00

16:18:56

XLON

OD_6wkN6cw-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1022

258.00

16:18:56

XLON

OD_6wkN6cx-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1350

258.00

16:20:47

XLON

OD_6wkNZVo-00

Tesco PLC

04/07/2022

GB00BLGZ9862

609

257.90

16:20:50

XLON

OD_6wkNaKj-00

Tesco PLC

04/07/2022

GB00BLGZ9862

1053

257.90

16:21:00

XLON

OD_6wkNcwK-00

Tesco PLC

04/07/2022

GB00BLGZ9862

4425

257.70

16:23:59

XLON

OD_6wkONaQ-00

Tesco PLC

04/07/2022

GB00BLGZ9862

970

257.70

16:25:45

XLON

OD_6wkOp6A-00

Tesco PLC

04/07/2022

GB00BLGZ9862

706

257.70

16:25:45

XLON

OD_6wkOp6A-02

Tesco PLC

04/07/2022

GB00BLGZ9862

6153

257.50

16:29:03

XLON

OD_6wkPeXQ-00

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRDEISIIF

Companies

Tesco (TSCO)
UK 100

Latest directors dealings