Transaction in Own Shares
|
4 January 2023 |
|
|
|
|
CentralNic Group plc |
|||
|
|
|
|
|
|
("CentralNic" or the "Company") |
|||
|
|
|
|
|
|
Transaction in Own Shares |
|||
|
|
|
|
|
|
|
|
|
|
|
CentralNic Group plc (AIM: CNIC), the global internet platform company that derives revenue from the sales of online presence and marketing services, announces that on 3 January 2023 it purchased 156,591 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 30 December 2022, as follows (together the "Transaction"): |
|||
|
Date of purchase |
|
3 January 2023 |
|
|
Number of ordinary shares purchased |
156,591 |
||
|
Highest price paid per ordinary share |
157 pence |
|
|
|
Lowest price paid per ordinary share |
155 pence |
|
|
|
Volume weighted average price paid per ordinary share |
156.1289 pence |
||
|
|
|
|
|
|
Total Voting Rights |
|
|
|
|
|
|
|
|
|
Following the Transaction, the issued share capital of the Company remains unchanged at 288,660,084 and the Company now holds 376,591 shares in treasury. The total voting rights in the Company is now 288,283,493 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, CentralNic under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
|
|
|
|
|
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme. |
|||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by CentralNic, which were all executed through the Company's broker, Zeus Capital Limited, are set out below: |
|||
|
|
|
|
|
|
Schedule of Purchases: |
|
|
|
|
Shares purchased: |
CentralNic Group plc (ISIN: GB00BCCW4X83) |
||
|
Date of purchases: |
3 January 2023 |
|
|
|
|
|
|
|
|
Aggregate information: |
|
|
|
|
|
|
|
|
|
Aggregated Volume |
Volume-weighted average price (pence) |
Venue |
|
|
156,591 |
156.1289 |
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
Volume |
Price |
Time |
|
|
4,415 |
155.00 pence |
09:33 UK |
|
|
1,729 |
155.00 pence |
09:37 UK |
|
|
2,305 |
155.00 pence |
10:02 UK |
|
|
2,914 |
155.00 pence |
10:02 UK |
|
|
1,120 |
155.00 pence |
10:04 UK |
|
|
4,034 |
155.00 pence |
10:04 UK |
|
|
720 |
155.00 pence |
10:04 UK |
|
|
3,314 |
155.00 pence |
10:04 UK |
|
|
4,034 |
155.00 pence |
10:04 UK |
|
|
4,034 |
155.00 pence |
10:04 UK |
|
|
4,034 |
155.00 pence |
10:05 UK |
|
|
18,539 |
155.00 pence |
10:05 UK |
|
|
4,034 |
155.00 pence |
10:05 UK |
|
|
4,189 |
155.00 pence |
10:05 UK |
|
|
5,000 |
155.00 pence |
10:19 UK |
|
|
3,264 |
155.00 pence |
10:19 UK |
|
|
511 |
155.00 pence |
10:19 UK |
|
|
3,073 |
157.00 pence |
12:15 UK |
|
|
6,927 |
157.00 pence |
12:15 UK |
|
|
5,612 |
157.00 pence |
14:39 UK |
|
|
2,246 |
157.00 pence |
14:39 UK |
|
|
3,366 |
157.00 pence |
14:39 UK |
|
|
54 |
157.00 pence |
14:39 UK |
|
|
880 |
157.00 pence |
14:39 UK |
|
|
4,678 |
157.00 pence |
14:39 UK |
|
|
4,655 |
157.00 pence |
14:39 UK |
|
|
957 |
157.00 pence |
14:39 UK |
|
|
5,612 |
157.00 pence |
14:39 UK |
|
|
5,612 |
157.00 pence |
14:39 UK |
|
|
2,895 |
157.00 pence |
14:39 UK |
|
|
2,717 |
157.00 pence |
14:39 UK |
|
|
5,533 |
157.00 pence |
14:39 UK |
|
|
79 |
157.00 pence |
14:39 UK |
|
|
1,529 |
157.00 pence |
14:39 UK |
|
|
4,083 |
157.00 pence |
14:39 UK |
|
|
1,115 |
157.00 pence |
14:39 UK |
|
|
4,497 |
157.00 pence |
14:39 UK |
|
|
54 |
156.50 pence |
14:51 UK |
|
|
5,051 |
157.00 pence |
15:59 UK |
|
|
920 |
157.00 pence |
15:59 UK |
|
|
796 |
157.00 pence |
15:59 UK |
|
|
1,115 |
157.00 pence |
15:59 UK |
|
|
459 |
157.00 pence |
15:59 UK |
|
|
3,885 |
157.00 pence |
15:59 UK |
|
|
460 |
157.00 pence |
15:59 UK |
|
|
1,227 |
157.00 pence |
15:59 UK |
|
|
1,115 |
157.00 pence |
16:04 UK |
|
|
1,187 |
157.00 pence |
16:14 UK |
|
|
1,011 |
157.00 pence |
16:18 UK |
|
|
245 |
157.00 pence |
16:19 UK |
|
|
2,001 |
157.00 pence |
16:19 UK |
|
|
2,272 |
157.00 pence |
16:20 UK |
|
|
482 |
157.00 pence |
16:20 UK |
|
|
1 |
157.00 pence |
16:35 UK |
|
|
|
|
|
|
|
|
|
|
|
|
For further information: |
|
|
|
|
|
|
|
|
|
CentralNic Group plc |
+44 (0) 203 388 0600 |
||
|
Michael Riedl, Chief Executive Officer |
|
||
|
Don Baladasan, Group Managing Director |
|
||
|
|
|
|
|
|
Zeus (NOMAD and Joint Broker) |
|
||
|
Nick Cowles / Jamie Peel / James Edis (Investment Banking) |
+44 (0) 161 831 1512 |
||
|
Dominic King (Corporate Broking) |
+44 (0) 203 829 5000 |
||
|
|
|
|
|
|
Berenberg (Joint Broker) |
+44 (0) 203 207 7800 |
||
|
Mark Whitmore / Richard Andrews / Alix Mecklenburg-Solodkoff |
|
|
|
|
|
|
|
|
|
SEC Newgate (for Media) |
+44 (0) 203 757 6880 |
||
|
Bob Huxford / Harry Handyside |
centralnic@secnewgate.co.uk |
||
|
|
|
|
|
|
About CentralNic Group Plc |
|
|
|
|
|
|
|
|
|
CentralNic (AIM: CNIC) is a London-based AIM-listed company which drives the growth of the global digital economy by developing and managing online marketplaces allowing businesses globally to buy subscriptions to domain names for websites and email, monetise their websites, and acquire customers online. Its core growth strategy is identifying and acquiring cash-generative businesses in its industry with annuity revenue streams and exposure to growth markets and migrating them onto the CentralNic software and operating platforms. For more information please visit: www.centralnicgroup.com |
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Argentex Group
- 6 hours ago Centrica
- 7 hours ago OSB Group
- 7 hours ago Legal & General Group
- 7 hours ago Team17 Group