Transaction in Own Shares

RNS Number : 8622K
Taylor Wimpey PLC
10 May 2022
 

 

 

10 May 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

9 May 2022

Number of ordinary shares purchased:

2,698,086

Lowest price paid per share:

120.20 pence

Highest price paid per share:

123.65 pence

Average price paid per share: 

120.59 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,577,961,328 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,577,961,328 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:  9 May 2022

Investment firm:  Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09/05/2022

08:00:28

1017

123.40

XLON

J0000232Z40X00LG

09/05/2022

08:01:25

1549

123.35

XLON

J0000232Z40X00LG

09/05/2022

08:03:30

794

123.40

XLON

J0000232Z40X00LG

09/05/2022

08:04:02

2415

123.35

XLON

J0000232Z40X00LG

09/05/2022

08:04:26

2081

123.40

XLON

J0000232Z40X00LG

09/05/2022

08:04:30

1293

123.35

XLON

J0000232Z40X00LG

09/05/2022

08:08:22

530

123.30

XLON

J0000232Z40X00LG

09/05/2022

08:08:42

689

123.40

XLON

J0000232Z40X00LG

09/05/2022

08:10:26

1028

123.65

XLON

J0000232Z40X00LG

09/05/2022

08:11:20

237

123.45

XLON

J0000232Z40X00LG

09/05/2022

08:16:13

1300

123.25

XLON

J0000232Z40X00LG

09/05/2022

08:16:13

1369

123.25

XLON

J0000232Z40X00LG

09/05/2022

08:16:13

794

123.25

XLON

J0000232Z40X00LG

09/05/2022

08:17:57

2000

123.00

XLON

J0000232Z40X00LG

09/05/2022

08:17:57

180

123.00

XLON

J0000232Z40X00LG

09/05/2022

08:23:03

1566

122.50

XLON

A0000532Z40X00LG

09/05/2022

08:23:03

1000

122.50

XLON

J0000232Z40X00LG

09/05/2022

08:23:03

146

122.50

XLON

J0000232Z40X00LG

09/05/2022

08:23:11

1506

122.45

XLON

K0000332Z40X00LG

09/05/2022

08:23:18

717

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:23:18

33

122.40

XLON

L0000432Z40X00LG

09/05/2022

08:23:18

1911

122.40

XLON

L0000432Z40X00LG

09/05/2022

08:25:24

776

122.35

XLON

J0000232Z40X00LG

09/05/2022

08:27:18

41

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:27:21

938

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:28:29

1935

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:28:30

930

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:28:32

939

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:29:06

282

122.35

XLON

J0000232Z40X00LG

09/05/2022

08:36:13

1697

122.55

XLON

J0000232Z40X00LG

09/05/2022

08:38:29

1705

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:43:24

986

122.00

XLON

J0000232Z40X00LG

09/05/2022

08:44:24

2000

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:44:24

2684

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:45:25

1316

122.35

XLON

J0000232Z40X00LG

09/05/2022

08:47:36

1638

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:48:59

671

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:49:47

1056

122.30

XLON

J0000232Z40X00LG

09/05/2022

08:50:49

1556

122.30

XLON

J0000232Z40X00LG

09/05/2022

08:51:43

1000

122.40

XLON

J0000232Z40X00LG

09/05/2022

08:53:05

1445

122.30

XLON

J0000232Z40X00LG

09/05/2022

08:55:11

1485

122.20

XLON

J0000232Z40X00LG

09/05/2022

08:55:19

3400

122.30

XLON

J0000232Z40X00LG

09/05/2022

08:55:39

2000

122.30

XLON

J0000232Z40X00LG

09/05/2022

08:55:47

929

122.35

XLON

J0000232Z40X00LG

09/05/2022

08:55:47

2371

122.35

XLON

J0000232Z40X00LG

09/05/2022

08:55:54

1537

122.25

XLON

J0000232Z40X00LG

09/05/2022

08:56:26

41

122.10

XLON

J0000232Z40X00LG

09/05/2022

08:56:26

1454

122.10

XLON

J0000232Z40X00LG

09/05/2022

08:58:33

2705

121.85

XLON

B0000632Z40X00LG

09/05/2022

08:58:53

1295

121.85

XLON

B0000632Z40X00LG

09/05/2022

08:58:53

1030

121.85

XLON

J0000232Z40X00LG

09/05/2022

09:00:10

411

121.70

XLON

J0000232Z40X00LG

09/05/2022

09:01:54

99

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:01:57

98

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:01:57

664

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:02:52

1850

121.55

XLON

J0000232Z40X00LG

09/05/2022

09:03:02

1616

121.50

XLON

J0000232Z40X00LG

09/05/2022

09:03:12

1787

121.45

XLON

J0000232Z40X00LG

09/05/2022

09:03:27

2000

121.50

XLON

J0000232Z40X00LG

09/05/2022

09:03:52

2000

121.50

XLON

J0000232Z40X00LG

09/05/2022

09:03:52

1683

121.45

XLON

J0000232Z40X00LG

09/05/2022

09:04:27

944

121.60

XLON

J0000232Z40X00LG

09/05/2022

09:04:27

2623

121.60

XLON

J0000232Z40X00LG

09/05/2022

09:04:44

3400

121.70

XLON

J0000232Z40X00LG

09/05/2022

09:04:54

2000

121.70

XLON

J0000232Z40X00LG

09/05/2022

09:04:54

1369

121.70

XLON

J0000232Z40X00LG

09/05/2022

09:04:55

1669

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:06:32

1647

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:07:01

1834

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:08:27

985

121.80

XLON

J0000232Z40X00LG

09/05/2022

09:08:27

2684

121.80

XLON

J0000232Z40X00LG

09/05/2022

09:08:27

1392

121.80

XLON

J0000232Z40X00LG

09/05/2022

09:08:27

74

121.80

XLON

J0000232Z40X00LG

09/05/2022

09:08:36

1406

121.80

XLON

J0000232Z40X00LG

09/05/2022

09:08:51

1757

121.75

XLON

J0000232Z40X00LG

09/05/2022

09:10:02

1739

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:10:04

2000

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:10:04

321

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:10:38

1445

121.65

XLON

J0000232Z40X00LG

09/05/2022

09:11:55

1492

121.55

XLON

J0000232Z40X00LG

09/05/2022

09:11:55

3

121.55

XLON

J0000232Z40X00LG

09/05/2022

09:12:14

313

121.45

XLON

J0000232Z40X00LG

09/05/2022

09:12:50

57

121.45

XLON

J0000232Z40X00LG

09/05/2022

09:12:50

2000

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:12:51

2000

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:12:51

1924

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:13:56

1716

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:15:05

1798

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:16:02

1558

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:17:32

1616

121.40

XLON

J0000232Z40X00LG

09/05/2022

09:18:44

1717

121.40

XLON

J0000232Z40X00LG

09/05/2022

09:18:44

1760

121.40

XLON

J0000232Z40X00LG

09/05/2022

09:19:43

1570

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:19:44

1967

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:20:31

205

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:21:08

217

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:21:08

805

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:24:43

14

121.30

XLON

J0000232Z40X00LG

09/05/2022

09:25:01

1661

121.25

XLON

J0000232Z40X00LG

09/05/2022

09:26:00

1565

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:26:00

1376

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:26:43

974

121.10

XLON

J0000232Z40X00LG

09/05/2022

09:26:44

217

121.15

XLON

J0000232Z40X00LG

09/05/2022

09:26:54

1369

121.15

XLON

J0000232Z40X00LG

09/05/2022

09:27:10

938

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:27:10

1523

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:27:17

2000

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:27:17

25

121.20

XLON

J0000232Z40X00LG

09/05/2022

09:27:35

2000

121.10

XLON

J0000232Z40X00LG

09/05/2022

09:27:36

2000

121.10

XLON

J0000232Z40X00LG

09/05/2022

09:27:41

2000

121.10

XLON

J0000232Z40X00LG

09/05/2022

09:29:18

2000

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:18

1401

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:19

2499

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:20

331

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:34

1369

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:34

2514

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:34

1492

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:29:43

1372

120.90

XLON

J0000232Z40X00LG

09/05/2022

09:29:43

231

120.90

XLON

J0000232Z40X00LG

09/05/2022

09:30:53

1407

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:30:58

951

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

6696

120.75

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

1369

120.75

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

2684

120.75

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

2000

120.70

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

371

120.70

XLON

J0000232Z40X00LG

09/05/2022

09:32:30

225

120.70

XLON

J0000232Z40X00LG

09/05/2022

09:32:59

857

120.50

XLON

J0000232Z40X00LG

09/05/2022

09:33:55

659

120.40

XLON

J0000232Z40X00LG

09/05/2022

09:33:55

834

120.40

XLON

J0000232Z40X00LG

09/05/2022

09:35:20

1670

120.30

XLON

J0000232Z40X00LG

09/05/2022

09:36:58

1581

120.40

XLON

J0000232Z40X00LG

09/05/2022

09:36:59

2000

120.35

XLON

J0000232Z40X00LG

09/05/2022

09:38:19

2000

120.60

XLON

J0000232Z40X00LG

09/05/2022

09:38:19

1171

120.60

XLON

J0000232Z40X00LG

09/05/2022

09:39:19

945

120.70

XLON

J0000232Z40X00LG

09/05/2022

09:39:19

879

120.70

XLON

J0000232Z40X00LG

09/05/2022

09:39:30

2000

120.65

XLON

J0000232Z40X00LG

09/05/2022

09:41:19

2000

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:41:19

993

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:41:19

2442

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:41:19

1581

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:41:19

1397

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:41:20

271

120.85

XLON

J0000232Z40X00LG

09/05/2022

09:43:10

1367

120.95

XLON

J0000232Z40X00LG

09/05/2022

09:43:10

1266

120.95

XLON

J0000232Z40X00LG

09/05/2022

09:43:23

930

120.95

XLON

J0000232Z40X00LG

09/05/2022

09:46:05

1365

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:46:11

1905

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:47:07

1507

121.10

XLON

J0000232Z40X00LG

09/05/2022

09:47:37

1599

121.05

XLON

J0000232Z40X00LG

09/05/2022

09:47:55

1507

121.00

XLON

J0000232Z40X00LG

09/05/2022

09:51:20

651

121.35

XLON

J0000232Z40X00LG

09/05/2022

09:54:59

1246

121.25

XLON

J0000232Z40X00LG

09/05/2022

09:57:29

1543

121.25

XLON

J0000232Z40X00LG

09/05/2022

09:57:29

879

121.25

XLON

J0000232Z40X00LG

09/05/2022

09:58:43

2000

121.15

XLON

D0000832Z40X00LG

09/05/2022

09:58:53

2000

121.10

XLON

C0000732Z40X00LG

09/05/2022

09:59:17

2000

121.05

XLON

E0000932Z40X00LG

09/05/2022

09:59:23

2000

121.00

XLON

F0000A32Z40X00LG

09/05/2022

10:00:32

2000

121.05

XLON

J0000232Z40X00LG

09/05/2022

10:00:32

1670

121.05

XLON

J0000232Z40X00LG

09/05/2022

10:00:36

1551

121.05

XLON

J0000232Z40X00LG

09/05/2022

10:01:47

1471

121.00

XLON

J0000232Z40X00LG

09/05/2022

10:03:15

1529

120.95

XLON

J0000232Z40X00LG

09/05/2022

10:03:15

1799

120.95

XLON

J0000232Z40X00LG

09/05/2022

10:03:37

2000

120.90

XLON

G0000B32Z40X00LG

09/05/2022

10:03:43

1777

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:03:44

3500

120.60

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

2740

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

1397

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

2095

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

1670

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:10

2353

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:12

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

1591

120.75

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

1438

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

2740

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

87

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:27

1510

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

87

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

1764

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

1504

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

2949

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

1607

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:28

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:29

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:38

1439

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:38

92

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:38

1500

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:53

2000

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:53

824

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:56

2498

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:56

2740

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:56

1438

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:04:56

2353

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:08:55

1644

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:09:13

1111

120.75

XLON

J0000232Z40X00LG

09/05/2022

10:11:32

924

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:11:32

830

120.80

XLON

J0000232Z40X00LG

09/05/2022

10:12:25

2000

120.95

XLON

J0000232Z40X00LG

09/05/2022

10:12:34

1790

120.90

XLON

J0000232Z40X00LG

09/05/2022

10:13:51

1995

120.90

XLON

J0000232Z40X00LG

09/05/2022

10:14:22

1569

120.90

XLON

J0000232Z40X00LG

09/05/2022

10:14:44

1679

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:14:46

2000

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:14:46

2740

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:14:46

1158

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:16:27

1329

120.85

XLON

J0000232Z40X00LG

09/05/2022

10:16:54

1816

120.70

XLON

J0000232Z40X00LG

09/05/2022

10:16:57

2000

120.65

XLON

J0000232Z40X00LG

09/05/2022

10:17:05

1936

120.60

XLON

J0000232Z40X00LG

09/05/2022

10:17:05

372

120.60

XLON

L0000G32Z40X00LG

09/05/2022

10:17:05

1628

120.60

XLON

L0000G32Z40X00LG

09/05/2022

10:17:20

951

120.55

XLON

J0000232Z40X00LG

09/05/2022

10:17:20

2000

120.55

XLON

K0000F32Z40X00LG

09/05/2022

10:17:22

2000

120.50

XLON

J0000E32Z40X00LG

09/05/2022

10:17:23

81

120.45

XLON

I0000D32Z40X00LG

09/05/2022

10:17:23

1919

120.45

XLON

I0000D32Z40X00LG

09/05/2022

10:17:33

2000

120.40

XLON

H0000C32Z40X00LG

09/05/2022

10:22:51

1747

120.55

XLON

C0000J32Z40X00LG

09/05/2022

10:24:23

535

120.45

XLON

C0000J32Z40X00LG

09/05/2022

10:24:45

459

120.45

XLON

C0000J32Z40X00LG

09/05/2022

10:26:00

1032

120.55

XLON

C0000J32Z40X00LG

09/05/2022

10:27:10

8

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:16

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:16

1229

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

1274

120.45

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

1438

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

106

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

2565

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

609

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:57

78

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:58

1360

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:27:58

1380

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:30:57

2371

120.45

XLON

C0000J32Z40X00LG

09/05/2022

10:31:38

1732

120.40

XLON

C0000J32Z40X00LG

09/05/2022

10:31:39

2000

120.40

XLON

C0000J32Z40X00LG

09/05/2022

10:31:39

2398

120.40

XLON

C0000J32Z40X00LG

09/05/2022

10:31:39

2183

120.40

XLON

C0000J32Z40X00LG

09/05/2022

10:31:39

2000

120.35

XLON

G0000N32Z40X00LG

09/05/2022

10:32:26

667

120.35

XLON

C0000J32Z40X00LG

09/05/2022

10:32:52

482

120.30

XLON

C0000J32Z40X00LG

09/05/2022

10:32:52

479

120.30

XLON

F0000M32Z40X00LG

09/05/2022

10:32:52

1521

120.30

XLON

F0000M32Z40X00LG

09/05/2022

10:34:39

667

120.25

XLON

C0000J32Z40X00LG

09/05/2022

10:34:39

2000

120.25

XLON

E0000L32Z40X00LG

09/05/2022

10:35:31

1635

120.20

XLON

C0000J32Z40X00LG

09/05/2022

10:35:31

376

120.20

XLON

D0000K32Z40X00LG

09/05/2022

10:35:31

1624

120.20

XLON

D0000K32Z40X00LG

09/05/2022

10:37:37

286

120.25

XLON

C0000J32Z40X00LG

09/05/2022

10:37:37

1528

120.25

XLON

C0000J32Z40X00LG

09/05/2022

10:40:54

1696

120.30

XLON

C0000J32Z40X00LG

09/05/2022

10:40:59

1922

120.25

XLON

C0000J32Z40X00LG

09/05/2022

10:40:59

2242

120.25

XLON

C0000J32Z40X00LG

09/05/2022

10:44:58

1759

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:47:18

1243

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:47:23

697

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:48:32

1106

120.50

XLON

C0000J32Z40X00LG

09/05/2022

10:55:58

1605

120.80

XLON

C0000J32Z40X00LG

09/05/2022

10:55:58

894

120.80

XLON

C0000J32Z40X00LG

09/05/2022

10:57:14

1085

120.70

XLON

C0000J32Z40X00LG

09/05/2022

10:57:33

2000

120.80

XLON

C0000J32Z40X00LG

09/05/2022

10:57:33

209

120.80

XLON

C0000J32Z40X00LG

09/05/2022

10:57:33

751

120.80

XLON

C0000J32Z40X00LG

09/05/2022

11:00:35

2000

120.85

XLON

C0000J32Z40X00LG

09/05/2022

11:01:45

2000

120.95

XLON

C0000J32Z40X00LG

09/05/2022

11:01:45

890

120.95

XLON

C0000J32Z40X00LG

09/05/2022

11:03:31

863

121.00

XLON

C0000J32Z40X00LG

09/05/2022

11:06:39

1674

121.40

XLON

C0000J32Z40X00LG

09/05/2022

11:08:33

195

121.25

XLON

C0000J32Z40X00LG

09/05/2022

11:08:55

12

121.25

XLON

C0000J32Z40X00LG

09/05/2022

11:11:50

829

121.25

XLON

C0000J32Z40X00LG

09/05/2022

11:13:44

1215

121.25

XLON

C0000J32Z40X00LG

09/05/2022

11:13:58

818

121.15

XLON

C0000J32Z40X00LG

09/05/2022

11:16:42

1556

121.10

XLON

C0000J32Z40X00LG

09/05/2022

11:19:26

1524

121.05

XLON

C0000J32Z40X00LG

09/05/2022

11:24:09

933

121.10

XLON

C0000J32Z40X00LG

09/05/2022

11:25:29

2144

121.15

XLON

C0000J32Z40X00LG

09/05/2022

11:27:34

1332

121.05

XLON

C0000J32Z40X00LG

09/05/2022

11:28:01

2000

120.80

XLON

C0000J32Z40X00LG

09/05/2022

11:28:01

628

120.80

XLON

C0000J32Z40X00LG

09/05/2022

11:28:24

1674

120.90

XLON

C0000J32Z40X00LG

09/05/2022

11:29:03

831

120.95

XLON

C0000J32Z40X00LG

09/05/2022

11:30:15

1636

120.85

XLON

C0000J32Z40X00LG

09/05/2022

11:30:49

1668

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:31:25

1215

120.70

XLON

C0000J32Z40X00LG

09/05/2022

11:34:35

1541

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:38:43

983

120.70

XLON

C0000J32Z40X00LG

09/05/2022

11:38:52

669

120.70

XLON

C0000J32Z40X00LG

09/05/2022

11:40:15

1377

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:42:34

1019

120.85

XLON

C0000J32Z40X00LG

09/05/2022

11:43:01

344

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:45:08

117

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:45:54

671

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:45:54

983

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:45:54

414

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:45:54

64

120.75

XLON

C0000J32Z40X00LG

09/05/2022

11:50:40

1563

120.95

XLON

C0000J32Z40X00LG

09/05/2022

11:51:00

1289

121.00

XLON

C0000J32Z40X00LG

09/05/2022

11:51:17

667

120.95

XLON

C0000J32Z40X00LG

09/05/2022

11:51:35

1632

120.90

XLON

C0000J32Z40X00LG

09/05/2022

11:51:45

1629

120.90

XLON

C0000J32Z40X00LG

09/05/2022

11:55:00

1961

120.85

XLON

C0000J32Z40X00LG

09/05/2022

11:57:12

1629

120.80

XLON

C0000J32Z40X00LG

09/05/2022

11:59:34

993

120.85

XLON

C0000J32Z40X00LG

09/05/2022

11:59:34

847

120.85

XLON

C0000J32Z40X00LG

09/05/2022

12:00:38

645

120.95

XLON

C0000J32Z40X00LG

09/05/2022

12:01:07

1457

120.85

XLON

C0000J32Z40X00LG

09/05/2022

12:01:07

357

120.85

XLON

C0000J32Z40X00LG

09/05/2022

12:06:36

1809

120.80

XLON

C0000J32Z40X00LG

09/05/2022

12:07:12

2000

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:07:12

109

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:07:12

1775

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:08:22

595

120.65

XLON

C0000J32Z40X00LG

09/05/2022

12:09:53

857

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:09:53

1814

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:10:54

998

120.50

XLON

I0000P32Z40X00LG

09/05/2022

12:10:55

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

12:10:55

2389

120.50

XLON

C0000J32Z40X00LG

09/05/2022

12:13:22

1768

120.45

XLON

I0000P32Z40X00LG

09/05/2022

12:14:34

1050

120.50

XLON

C0000J32Z40X00LG

09/05/2022

12:14:34

589

120.50

XLON

C0000J32Z40X00LG

09/05/2022

12:14:34

950

120.50

XLON

I0000P32Z40X00LG

09/05/2022

12:15:34

1566

120.45

XLON

C0000J32Z40X00LG

09/05/2022

12:15:34

909

120.45

XLON

I0000P32Z40X00LG

09/05/2022

12:15:41

2112

120.45

XLON

C0000J32Z40X00LG

09/05/2022

12:15:42

1925

120.45

XLON

I0000P32Z40X00LG

09/05/2022

12:16:34

1032

120.50

XLON

C0000J32Z40X00LG

09/05/2022

12:16:34

692

120.50

XLON

I0000P32Z40X00LG

09/05/2022

12:20:10

825

120.45

XLON

C0000J32Z40X00LG

09/05/2022

12:20:10

258

120.45

XLON

I0000P32Z40X00LG

09/05/2022

12:23:25

1601

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:23:25

218

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:23:43

2000

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:23:43

510

120.60

XLON

C0000J32Z40X00LG

09/05/2022

12:25:27

1079

120.70

XLON

C0000J32Z40X00LG

09/05/2022

12:26:12

1840

120.70

XLON

C0000J32Z40X00LG

09/05/2022

12:29:12

1684

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:29:12

1017

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:29:33

559

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:35:58

484

120.90

XLON

C0000J32Z40X00LG

09/05/2022

12:36:42

962

120.80

XLON

C0000J32Z40X00LG

09/05/2022

12:38:20

1348

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:38:20

1667

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:43:42

592

120.80

XLON

C0000J32Z40X00LG

09/05/2022

12:43:42

351

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:44:03

1491

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:44:03

1423

120.75

XLON

C0000J32Z40X00LG

09/05/2022

12:44:03

185

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:44:04

1734

120.75

XLON

I0000P32Z40X00LG

09/05/2022

12:47:07

61

120.80

XLON

C0000J32Z40X00LG

09/05/2022

12:49:59

759

120.85

XLON

C0000J32Z40X00LG

09/05/2022

12:56:13

1498

121.10

XLON

C0000J32Z40X00LG

09/05/2022

13:01:58

1692

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:03:01

1343

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:03:49

928

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:03:49

80

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:03:49

279

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:03:49

883

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:03:49

684

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:04:23

1426

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:04:23

1362

121.05

XLON

C0000J32Z40X00LG

09/05/2022

13:05:06

820

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:05:06

2000

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:05:06

497

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:05:17

1209

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:06:57

1370

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:09:17

2000

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:09:17

833

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:11:18

396

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:15:14

4442

120.85

XLON

B0000U32Z40X00LG

09/05/2022

13:15:14

2000

120.85

XLON

C0000J32Z40X00LG

09/05/2022

13:15:27

142

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:15:27

1364

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:16:06

1752

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:16:07

2058

120.80

XLON

C0000J32Z40X00LG

09/05/2022

13:16:08

882

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:19:11

341

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:19:13

879

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:24:53

1924

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:24:53

4674

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:24:53

1824

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:24:53

1789

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:24:53

4869

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:24:53

1165

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:24:53

1260

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:24:53

6650

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:24:53

18

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:25:02

161

120.70

XLON

K0000R32Z40X00LG

09/05/2022

13:25:02

1839

120.70

XLON

K0000R32Z40X00LG

09/05/2022

13:28:09

1581

120.70

XLON

B0000U32Z40X00LG

09/05/2022

13:28:09

1644

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:28:09

1759

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:28:18

2000

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:28:43

1650

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:28:43

1316

120.65

XLON

C0000J32Z40X00LG

09/05/2022

13:28:43

2000

120.65

XLON

H0000O32Z40X00LG

09/05/2022

13:28:43

1741

120.65

XLON

I0000P32Z40X00LG

09/05/2022

13:28:43

2000

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:28:43

1386

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:28:43

889

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:28:51

2681

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:28:51

1508

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:28:51

642

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:28:51

1171

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:28:53

2681

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:29:03

879

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:03

208

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:04

105

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:04

1807

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:04

2579

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:04

1420

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:29:54

1

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:30:17

2035

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:30:17

219

120.65

XLON

C0000J32Z40X00LG

09/05/2022

13:30:17

1389

120.65

XLON

C0000J32Z40X00LG

09/05/2022

13:30:17

1810

120.65

XLON

I0000P32Z40X00LG

09/05/2022

13:30:44

2000

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:30:48

865

120.60

XLON

B0000U32Z40X00LG

09/05/2022

13:30:48

770

120.60

XLON

B0000U32Z40X00LG

09/05/2022

13:30:48

1670

120.60

XLON

C0000J32Z40X00LG

09/05/2022

13:30:48

1707

120.60

XLON

I0000P32Z40X00LG

09/05/2022

13:30:51

2000

120.55

XLON

B0000U32Z40X00LG

09/05/2022

13:30:53

2000

120.50

XLON

B0000U32Z40X00LG

09/05/2022

13:31:31

2000

120.65

XLON

C0000J32Z40X00LG

09/05/2022

13:32:13

2553

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:13

1171

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:13

1734

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:13

2535

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:14

1798

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:32:14

1270

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:32:14

4995

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:14

1054

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:15

2016

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:32:16

851

120.75

XLON

B0000U32Z40X00LG

09/05/2022

13:32:16

668

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:16

508

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:16

1885

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:16

713

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:21

2382

120.70

XLON

B0000U32Z40X00LG

09/05/2022

13:32:21

930

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:21

297

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:21

991

120.75

XLON

C0000J32Z40X00LG

09/05/2022

13:32:21

241

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:21

566

120.75

XLON

I0000P32Z40X00LG

09/05/2022

13:32:23

1058

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:32:23

1211

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:32:23

942

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:32:23

789

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:32:29

2000

120.70

XLON

B0000U32Z40X00LG

09/05/2022

13:32:32

2000

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:35:57

1875

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:35:57

2000

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:35:57

2500

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:35:57

1734

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:35:57

2808

120.65

XLON

B0000U32Z40X00LG

09/05/2022

13:35:57

1855

120.65

XLON

C0000J32Z40X00LG

09/05/2022

13:35:57

208

120.65

XLON

I0000P32Z40X00LG

09/05/2022

13:35:57

1508

120.65

XLON

I0000P32Z40X00LG

09/05/2022

13:39:01

1872

120.70

XLON

B0000U32Z40X00LG

09/05/2022

13:39:01

1628

120.70

XLON

C0000J32Z40X00LG

09/05/2022

13:39:01

1889

120.70

XLON

I0000P32Z40X00LG

09/05/2022

13:41:45

1841

120.90

XLON

B0000U32Z40X00LG

09/05/2022

13:41:45

1875

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:43:00

1662

120.90

XLON

B0000U32Z40X00LG

09/05/2022

13:43:00

3400

120.90

XLON

B0000U32Z40X00LG

09/05/2022

13:43:00

1895

120.90

XLON

C0000J32Z40X00LG

09/05/2022

13:45:59

2021

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:45:59

1829

120.80

XLON

C0000J32Z40X00LG

09/05/2022

13:46:13

2000

120.80

XLON

C0000J32Z40X00LG

09/05/2022

13:47:00

1446

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:47:00

373

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:47:00

1892

120.80

XLON

C0000J32Z40X00LG

09/05/2022

13:47:06

2000

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:47:06

1395

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:47:06

2706

120.80

XLON

B0000U32Z40X00LG

09/05/2022

13:57:02

1763

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:57:41

301

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:57:41

1395

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:57:41

1290

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:57:50

1214

121.00

XLON

C0000J32Z40X00LG

09/05/2022

13:57:51

1718

120.95

XLON

B0000U32Z40X00LG

09/05/2022

13:57:51

1932

120.95

XLON

C0000J32Z40X00LG

09/05/2022

13:59:55

1395

120.95

XLON

B0000U32Z40X00LG

09/05/2022

13:59:55

2740

120.95

XLON

B0000U32Z40X00LG

09/05/2022

13:59:57

1027

120.90

XLON

B0000U32Z40X00LG

09/05/2022

13:59:57

741

120.90

XLON

B0000U32Z40X00LG

09/05/2022

13:59:57

1689

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:00:45

2000

120.90

XLON

B0000U32Z40X00LG

09/05/2022

14:01:37

1816

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:01:44

1865

120.90

XLON

B0000U32Z40X00LG

09/05/2022

14:01:44

879

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:01:44

2273

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:01:44

1574

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:01:44

1409

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:01:44

774

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:03:23

1488

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:03:23

1431

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:03:23

1718

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:03:24

879

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:03:24

406

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:06:02

666

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:06:02

889

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:10:39

1740

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:10:39

140

120.95

XLON

B0000U32Z40X00LG

09/05/2022

14:10:39

1825

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:14:00

3400

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:16:48

853

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:16:56

2000

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:18:12

1855

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:18:55

1594

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:20:04

351

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:21:32

1029

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:24:46

1621

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:30:19

1462

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:30:25

1915

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:31:35

1261

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:31:35

34

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:31:36

727

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:31:37

2824

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:31:37

487

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:32:33

1289

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:32:37

1860

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:37

2000

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:37

1393

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:37

2740

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:39

2000

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:40

2000

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:32:40

481

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

1397

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

2000

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

1393

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

2691

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

479

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

2740

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

1393

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

479

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:33:00

314

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

1349

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

49

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

2904

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

9208

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:33:00

479

120.75

XLON

I0000P32Z40X00LG

09/05/2022

14:33:07

2484

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:07

145

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:07

1393

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:07

1910

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:07

2740

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:07

2000

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:07

1393

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:07

2904

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:08

481

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:08

2

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:08

1115

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:11

1493

120.65

XLON

C0000J32Z40X00LG

09/05/2022

14:33:11

1334

120.65

XLON

I0000P32Z40X00LG

09/05/2022

14:33:13

1066

120.65

XLON

C0000J32Z40X00LG

09/05/2022

14:33:13

934

120.65

XLON

I0000P32Z40X00LG

09/05/2022

14:33:13

2740

120.65

XLON

I0000P32Z40X00LG

09/05/2022

14:33:13

1393

120.65

XLON

I0000P32Z40X00LG

09/05/2022

14:33:16

2000

120.65

XLON

C0000J32Z40X00LG

09/05/2022

14:33:16

2149

120.65

XLON

C0000J32Z40X00LG

09/05/2022

14:33:25

1175

120.65

XLON

C0000J32Z40X00LG

09/05/2022

14:33:25

1397

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:33:25

1393

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:25

1867

120.70

XLON

I0000P32Z40X00LG

09/05/2022

14:33:40

24

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:35:20

858

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:35:20

2500

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:35:20

724

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:36:09

2000

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:36:09

95

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:36:09

2645

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:36:09

1744

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:34

820

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:34

2000

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:34

1393

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:34

266

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:34

1217

121.00

XLON

C0000J32Z40X00LG

09/05/2022

14:45:37

532

121.05

XLON

C0000J32Z40X00LG

09/05/2022

14:45:37

1039

121.05

XLON

C0000J32Z40X00LG

09/05/2022

14:46:10

2000

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:46:10

1393

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:46:10

1429

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:46:11

2000

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:46:11

48

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:47:35

1539

120.85

XLON

A0000T32Z40X00LG

09/05/2022

14:47:46

1087

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:48:01

1553

120.85

XLON

A0000T32Z40X00LG

09/05/2022

14:48:01

1592

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:48:38

1619

120.85

XLON

C0000J32Z40X00LG

09/05/2022

14:48:46

1653

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:48:46

295

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:48:46

1705

120.80

XLON

C0000J32Z40X00LG

09/05/2022

14:49:38

798

120.90

XLON

A0000T32Z40X00LG

09/05/2022

14:49:38

135

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:49:45

451

120.90

XLON

A0000T32Z40X00LG

09/05/2022

14:49:45

918

120.90

XLON

C0000J32Z40X00LG

09/05/2022

14:50:29

88

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:50:29

830

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:50:29

1561

120.80

XLON

C0000J32Z40X00LG

09/05/2022

14:50:36

1393

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:50:36

846

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:50:36

459

120.80

XLON

A0000T32Z40X00LG

09/05/2022

14:50:36

852

120.80

XLON

C0000J32Z40X00LG

09/05/2022

14:50:36

674

120.80

XLON

C0000J32Z40X00LG

09/05/2022

14:50:39

1077

120.75

XLON

A0000T32Z40X00LG

09/05/2022

14:50:39

92

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:51:19

363

120.75

XLON

A0000T32Z40X00LG

09/05/2022

14:51:19

1226

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:52:08

1562

120.75

XLON

A0000T32Z40X00LG

09/05/2022

14:52:08

858

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:52:08

766

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:52:09

1499

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:53:02

1721

120.70

XLON

A0000T32Z40X00LG

09/05/2022

14:53:02

1393

120.75

XLON

A0000T32Z40X00LG

09/05/2022

14:53:02

1674

120.70

XLON

C0000J32Z40X00LG

09/05/2022

14:53:08

1395

120.75

XLON

C0000J32Z40X00LG

09/05/2022

14:54:02

266

120.95

XLON

A0000T32Z40X00LG

09/05/2022

14:54:06

2000

120.95

XLON

A0000T32Z40X00LG

09/05/2022

14:54:06

1963

120.95

XLON

A0000T32Z40X00LG

09/05/2022

14:54:06

1963

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:54:06

1298

120.95

XLON

C0000J32Z40X00LG

09/05/2022

14:55:28

1680

121.05

XLON

C0000J32Z40X00LG

09/05/2022

14:56:11

1823

121.10

XLON

C0000J32Z40X00LG

09/05/2022

14:57:08

2000

121.10

XLON

C0000J32Z40X00LG

09/05/2022

14:57:37

2000

121.10

XLON

C0000J32Z40X00LG

09/05/2022

14:57:37

1393

121.10

XLON

C0000J32Z40X00LG

09/05/2022

14:57:37

179

121.10

XLON

C0000J32Z40X00LG

09/05/2022

14:57:47

1790

121.05

XLON

C0000J32Z40X00LG

09/05/2022

14:58:53

1511

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:00:08

1831

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:00:08

1506

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:00:09

1

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:00:14

2000

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:01:38

3067

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:01:51

1529

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:01:51

1689

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:02:34

1006

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:03:06

1393

121.15

XLON

C0000J32Z40X00LG

09/05/2022

15:03:06

1776

121.15

XLON

C0000J32Z40X00LG

09/05/2022

15:03:20

1432

121.15

XLON

C0000J32Z40X00LG

09/05/2022

15:04:27

1722

121.15

XLON

C0000J32Z40X00LG

09/05/2022

15:06:19

1612

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:06:21

1839

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:07:09

137

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:07:09

359

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:07:09

923

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:07:20

896

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:07:26

1884

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:07:38

1614

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:07:38

574

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:07:56

2000

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:09:01

1885

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:09:12

1208

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:12

698

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:12

1850

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:09:16

2000

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

2740

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

1393

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

2877

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

1898

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

338

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

232

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

1393

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

2740

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

875

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:09:16

1547

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:09:17

66

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:09:17

1393

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:09:17

2740

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:10:20

1889

120.95

XLON

A0000T32Z40X00LG

09/05/2022

15:10:20

955

120.95

XLON

C0000J32Z40X00LG

09/05/2022

15:10:55

1208

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:10:55

673

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:10:55

1762

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:11:29

1760

120.85

XLON

A0000T32Z40X00LG

09/05/2022

15:11:29

2664

120.85

XLON

A0000T32Z40X00LG

09/05/2022

15:11:29

2740

120.85

XLON

A0000T32Z40X00LG

09/05/2022

15:11:29

1766

120.85

XLON

C0000J32Z40X00LG

09/05/2022

15:11:50

2000

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:11:50

1393

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:11:50

2740

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:11:50

2664

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:11:50

2416

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:12:19

1

120.95

XLON

C0000J32Z40X00LG

09/05/2022

15:13:41

1600

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:13:41

2000

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:13:41

755

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:13:41

2740

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:13:41

169

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:13:47

2000

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:13:47

42

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:14:12

1743

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:15:03

1705

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:15:07

1983

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:15:07

2000

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:15:07

1393

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:15:07

286

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:16:31

1584

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:16:31

173

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:16:34

2000

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:16:34

1226

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:16:34

1214

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:17:57

749

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:18:05

956

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:18:18

1718

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:18:18

545

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:19:29

1724

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:20:26

1962

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:20:26

1000

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:20:26

3062

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:20:26

1393

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:20:26

1265

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:21:09

1929

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:21:09

108

121.00

XLON

C0000J32Z40X00LG

09/05/2022

15:23:06

2664

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:23:06

64

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:23:37

1

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:24:01

658

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:24:01

1160

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:25:00

1824

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:26:46

6

121.10

XLON

C0000J32Z40X00LG

09/05/2022

15:27:40

1670

121.00

XLON

A0000T32Z40X00LG

09/05/2022

15:27:40

1666

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:27:40

187

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:27:40

925

121.05

XLON

C0000J32Z40X00LG

09/05/2022

15:28:42

1886

120.95

XLON

A0000T32Z40X00LG

09/05/2022

15:28:42

1043

120.95

XLON

C0000J32Z40X00LG

09/05/2022

15:29:30

1784

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:30

1127

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:29:34

2000

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

1393

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

2740

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

1022

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

2797

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

205

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

2733

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:34

1752

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:29:41

1393

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:41

2037

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:41

59

120.90

XLON

A0000T32Z40X00LG

09/05/2022

15:29:41

703

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:29:41

159

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:29:41

372

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:29:41

1393

120.90

XLON

C0000J32Z40X00LG

09/05/2022

15:30:08

1645

120.80

XLON

C0000J32Z40X00LG

09/05/2022

15:30:21

1607

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:30:26

1633

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:30:42

1442

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:31:45

277

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:32:23

2000

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:32:23

1223

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:32:23

423

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:32:43

2000

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:32:43

1393

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:32:43

2740

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:32:43

547

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:32:50

1696

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:32:50

1589

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:32:51

2000

120.45

XLON

C0000J32Z40X00LG

09/05/2022

15:32:51

2000

120.45

XLON

C0000V32Z40X00LG

09/05/2022

15:32:51

2042

120.45

XLON

C0000J32Z40X00LG

09/05/2022

15:33:46

1171

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:33:46

3736

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:33:46

793

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:33:50

1142

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:33:50

103

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:33:50

773

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:34:05

30

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:34:05

2581

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:34:05

2850

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:34:05

1393

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:34:05

1218

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:34:05

2150

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:34:05

1860

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:34:06

1800

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:34:06

1545

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:34:06

3400

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:34:07

1599

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:34:07

2780

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:34:07

152

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:34:07

1345

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:34:07

774

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:35:06

1393

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:35:06

1499

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:35:06

1241

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:35:06

631

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:35:23

1106

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:36:02

342

120.45

XLON

C0000J32Z40X00LG

09/05/2022

15:36:02

1739

120.45

XLON

C0000V32Z40X00LG

09/05/2022

15:37:05

1922

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:37:05

1688

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:37:13

1549

120.30

XLON

L0000S32Z40X00LG

09/05/2022

15:38:02

1741

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:38:29

1575

120.30

XLON

C0000V32Z40X00LG

09/05/2022

15:38:29

1637

120.30

XLON

C0000J32Z40X00LG

09/05/2022

15:38:30

1577

120.25

XLON

J0000Q32Z40X00LG

09/05/2022

15:38:36

451

120.30

XLON

L0000S32Z40X00LG

09/05/2022

15:39:07

1759

120.25

XLON

C0000V32Z40X00LG

09/05/2022

15:39:07

1701

120.25

XLON

C0000J32Z40X00LG

09/05/2022

15:39:17

2441

120.25

XLON

C0000V32Z40X00LG

09/05/2022

15:39:17

1975

120.25

XLON

C0000V32Z40X00LG

09/05/2022

15:39:17

423

120.25

XLON

J0000Q32Z40X00LG

09/05/2022

15:39:28

1573

120.20

XLON

C0000J32Z40X00LG

09/05/2022

15:39:28

886

120.20

XLON

C0000V32Z40X00LG

09/05/2022

15:39:28

1046

120.20

XLON

C0000V32Z40X00LG

09/05/2022

15:39:32

2000

120.20

XLON

C0000J32Z40X00LG

09/05/2022

15:39:32

2421

120.20

XLON

C0000J32Z40X00LG

09/05/2022

15:41:03

607

120.20

XLON

C0000J32Z40X00LG

09/05/2022

15:41:03

1276

120.20

XLON

C0000J32Z40X00LG

09/05/2022

15:41:03

1936

120.20

XLON

C0000V32Z40X00LG

09/05/2022

15:41:42

2

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:41:42

2740

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:41:42

1401

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:41:43

2516

120.35

XLON

C0000J32Z40X00LG

09/05/2022

15:41:51

2000

120.30

XLON

C0000V32Z40X00LG

09/05/2022

15:42:04

968

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:42:04

560

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:42:04

2244

120.35

XLON

C0000J32Z40X00LG

09/05/2022

15:42:04

873

120.35

XLON

C0000J32Z40X00LG

09/05/2022

15:42:04

1092

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:42:11

1729

120.25

XLON

C0000J32Z40X00LG

09/05/2022

15:42:11

1669

120.25

XLON

C0000V32Z40X00LG

09/05/2022

15:44:13

1657

120.35

XLON

C0000V32Z40X00LG

09/05/2022

15:45:13

1896

120.35

XLON

C0000J32Z40X00LG

09/05/2022

15:46:45

18

120.45

XLON

C0000V32Z40X00LG

09/05/2022

15:46:45

784

120.45

XLON

C0000V32Z40X00LG

09/05/2022

15:46:45

2744

120.45

XLON

C0000V32Z40X00LG

09/05/2022

15:46:59

1526

120.45

XLON

C0000J32Z40X00LG

09/05/2022

15:46:59

1970

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:46:59

1920

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:47:05

2000

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:47:05

1526

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:47:05

2740

120.40

XLON

C0000V32Z40X00LG

09/05/2022

15:47:05

150

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:47:05

2740

120.40

XLON

C0000J32Z40X00LG

09/05/2022

15:49:36

2000

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:36

1526

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:36

305

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:36

883

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:49:40

2674

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:40

982

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:42

1519

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:49:42

1169

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:50:00

675

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:50:00

1325

120.50

XLON

C0000V32Z40X00LG

09/05/2022

15:50:00

1526

120.50

XLON

C0000J32Z40X00LG

09/05/2022

15:50:33

1478

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:50:33

2740

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:50:33

1697

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:51:45

1824

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

1785

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:51:45

1194

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:51:45

2

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

332

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

2740

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

994

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

2797

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:51:45

247

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:51:45

1526

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:53:41

213

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:20

31

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:20

2740

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:20

1526

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:32

1

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:32

1443

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:54:32

1297

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

346

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

327

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

1308

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

1712

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:35

732

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

147

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:54:35

1526

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:54:35

2844

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:54:35

1196

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:54:35

1544

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

1074

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

2771

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:35

683

120.65

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1695

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2000

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1526

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2740

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2661

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

214

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2771

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2041

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1008

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:50

2740

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:50

4339

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1526

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:50

84

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

2129

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1925

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:50

1526

120.60

XLON

C0000V32Z40X00LG

09/05/2022

15:54:53

2740

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:53

1226

120.60

XLON

C0000J32Z40X00LG

09/05/2022

15:54:57

2771

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:54:57

1526

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:54:57

2740

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:55:04

2612

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:55:36

1421

120.65

XLON

C0000J32Z40X00LG

09/05/2022

15:55:57

1733

120.55

XLON

C0000V32Z40X00LG

09/05/2022

15:55:57

190

120.55

XLON

C0000J32Z40X00LG

09/05/2022

15:57:22

1526

120.70

XLON

C0000V32Z40X00LG

09/05/2022

15:58:22

2000

120.75

XLON

C0000V32Z40X00LG

09/05/2022

15:58:22

1572

120.75

XLON

C0000V32Z40X00LG

09/05/2022

15:58:22

1168

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:22

1526

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:22

1171

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:22

1904

120.75

XLON

C0000V32Z40X00LG

09/05/2022

15:58:22

1238

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:24

288

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:24

347

120.75

XLON

C0000J32Z40X00LG

09/05/2022

15:58:26

904

120.75

XLON

C0000V32Z40X00LG

09/05/2022

15:58:26

18

120.75

XLON

C0000V32Z40X00LG

09/05/2022

15:58:26

918

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:00:31

1724

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:00:31

1783

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:01:47

2008

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:01:47

3156

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:02:11

997

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:02:11

47

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:03:16

853

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:03:16

1147

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:03:46

1905

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:04:04

1250

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:04:39

701

120.80

XLON

C0000J32Z40X00LG

09/05/2022

16:05:01

1840

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:05:01

2029

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:06:22

1878

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:06:22

2129

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:06:22

2744

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:06:22

656

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:06:22

1526

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:06:22

1306

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:06:22

3791

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:06:22

1314

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:06:23

31

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:06:23

40

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:07:22

1910

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:07:22

2740

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:07:22

604

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:07:22

2746

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:07:22

1910

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:07:22

132

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:07:28

39

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:07:28

1475

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:08:41

2233

120.65

XLON

C0000V32Z40X00LG

09/05/2022

16:08:41

2068

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:08:44

1910

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:08:44

124

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:08:44

1186

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:09:26

714

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:12:55

2000

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:12:55

1910

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:12:55

1218

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:12:56

2573

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:12:56

966

120.70

XLON

C0000J32Z40X00LG

09/05/2022

16:12:56

24

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:12:56

1492

120.70

XLON

C0000V32Z40X00LG

09/05/2022

16:12:58

2027

120.65

XLON

C0000V32Z40X00LG

09/05/2022

16:12:58

2407

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:13:12

342

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

976

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

1126

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

1259

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

1213

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

3030

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

2740

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

1910

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

944

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:12

740

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:13:13

1401

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:13:13

3030

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:13:13

2740

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:13:13

509

120.75

XLON

C0000V32Z40X00LG

09/05/2022

16:18:19

2450

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

1171

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

1404

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

923

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

926

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

929

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

971

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

2740

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

1910

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

1619

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

2740

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

1540

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:18:24

497

120.75

XLON

C0000J32Z40X00LG

09/05/2022

16:21:46

1038

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:47

1910

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:47

2740

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:47

34

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:47

1124

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:47

123

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:51

25

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:51

73

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:21:51

2499

120.65

XLON

C0000J32Z40X00LG

09/05/2022

16:22:23

1506

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:22:49

1817

120.55

XLON

C0000J32Z40X00LG

09/05/2022

16:22:49

182

120.55

XLON

C0000J32Z40X00LG

09/05/2022

16:23:00

39

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:23:00

2740

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:23:00

1910

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:23:00

1268

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:23:00

232

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:23:36

1175

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:24:02

632

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:24:02

1610

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:24:24

2071

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:24:24

2740

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:24:24

3026

120.60

XLON

C0000J32Z40X00LG

09/05/2022

16:25:02

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:25:43

2273

120.45

XLON

C0000J32Z40X00LG

09/05/2022

16:26:05

859

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:26:24

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:26:24

1910

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:26:26

220

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:26:28

1475

120.45

XLON

C0000J32Z40X00LG

09/05/2022

16:26:36

1

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:26:59

576

120.45

XLON

C0000J32Z40X00LG

09/05/2022

16:28:02

2000

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:28:02

1048

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:28:04

219

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:28:17

1897

120.45

XLON

C0000J32Z40X00LG

09/05/2022

16:29:31

7

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:31

833

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:31

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:32

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:32

857

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:33

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:33

887

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:34

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:34

853

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:34

1171

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:35

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:36

2701

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:39

3117

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:39

900

120.50

XLON

C0000J32Z40X00LG

09/05/2022

16:29:46

1422

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:29:46

477

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:29:50

3117

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:29:50

2895

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:29:51

1354

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:29:51

1529

120.40

XLON

C0000J32Z40X00LG

09/05/2022

16:35:00

6832

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

6832

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

13664

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1367

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

6649

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1272

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

3066

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

385

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1910

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

2011

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1549

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1295

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1233

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1127

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

329

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1988

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

1364

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

36336

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

53107

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

5463

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

11

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

8065

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

144484

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

115980

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

111416

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

25916

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

754

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

90997

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

18592

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

2722

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

99839

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

255

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

3284

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

59409

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

120497

120.25

XLON

F0000Y32Z40X00LG

09/05/2022

16:35:00

3462

120.25

XLON

G0000Z32Z40X00LG

09/05/2022

16:35:00

15017

120.25

XLON

G0000Z32Z40X00LG

09/05/2022

16:35:00

84320

120.25

XLON

G0000Z32Z40X00LG

09/05/2022

16:35:00

5400

120.25

XLON

G0000Z32Z40X00LG

09/05/2022

16:35:00

11801

120.25

XLON

G0000Z32Z40X00LG

09/05/2022

16:35:00

90317

120.25

XLON

H0001032Z40X00LG

09/05/2022

16:35:00

4733

120.25

XLON

H0001032Z40X00LG

09/05/2022

16:35:00

6172

120.25

XLON

H0001032Z40X00LG

09/05/2022

16:35:00

8778

120.25

XLON

H0001032Z40X00LG

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBBBBKBOPK
UK 100

Latest directors dealings