Transaction in Own Shares

RNS Number : 3700K
Taylor Wimpey PLC
05 May 2022
 

 

 

 

5 May 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

04 May 2022

Number of ordinary shares purchased:

1,714,833

Lowest price paid per share:

126.35 pence

Highest price paid per share:

130.05 pence

Average price paid per share: 

126.88 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,584,872,894 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,584,872,894 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  04 May 2022

Investment firm:  Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

04/05/2022

08:00:44

3100

129.90

XLON

C000Q632Z3ZT0000

04/05/2022

08:01:10

1500

130.00

XLON

C000T232Z3ZT0000

04/05/2022

08:01:21

5026

130.05

XLON

C000V032Z3ZT0000

04/05/2022

08:01:23

442

129.75

XLON

C000V632Z3ZT0000

04/05/2022

08:03:01

443

129.60

XLON

C0011V32Z3ZT0000

04/05/2022

08:03:33

442

129.70

XLON

C0014U32Z3ZT0000

04/05/2022

08:03:34

1500

129.70

XLON

C0014W32Z3ZT0000

04/05/2022

08:03:57

1500

129.85

XLON

C0017X32Z3ZT0000

04/05/2022

08:03:57

285

129.85

XLON

C0017Y32Z3ZT0000

04/05/2022

08:03:58

1500

129.80

XLON

C0017Z32Z3ZT0000

04/05/2022

08:03:58

558

129.80

XLON

C0018032Z3ZT0000

04/05/2022

08:03:59

2320

129.80

XLON

C0018132Z3ZT0000

04/05/2022

08:03:59

729

129.80

XLON

C0018232Z3ZT0000

04/05/2022

08:05:00

410

129.70

XLON

C001FU32Z3ZT0000

04/05/2022

08:05:59

244

129.60

XLON

C001JB32Z3ZT0000

04/05/2022

08:07:21

24

129.80

XLON

C001S032Z3ZT0000

04/05/2022

08:07:40

461

129.75

XLON

C001T632Z3ZT0000

04/05/2022

08:09:21

403

129.65

XLON

C0023V32Z3ZT0000

04/05/2022

08:11:13

30

129.60

XLON

C0029Q32Z3ZT0000

04/05/2022

08:12:56

300

129.50

XLON

C002KE32Z3ZT0000

04/05/2022

08:14:26

619

129.45

XLON

C002RX32Z3ZT0000

04/05/2022

08:15:01

267

129.50

XLON

C002X832Z3ZT0000

04/05/2022

08:15:28

452

129.50

XLON

C0030H32Z3ZT0000

04/05/2022

08:15:31

98

129.45

XLON

C0030I32Z3ZT0000

04/05/2022

08:16:36

454

129.40

XLON

C0037O32Z3ZT0000

04/05/2022

08:16:36

1500

129.40

XLON

C0037Q32Z3ZT0000

04/05/2022

08:17:09

1500

129.45

XLON

C003D632Z3ZT0000

04/05/2022

08:17:09

1300

129.45

XLON

C003D732Z3ZT0000

04/05/2022

08:17:09

2546

129.45

XLON

C003D832Z3ZT0000

04/05/2022

08:17:11

1500

129.45

XLON

C003DT32Z3ZT0000

04/05/2022

08:17:13

339

129.45

XLON

C003E632Z3ZT0000

04/05/2022

08:17:42

475

129.40

XLON

C003LM32Z3ZT0000

04/05/2022

08:17:42

1500

129.40

XLON

C003LO32Z3ZT0000

04/05/2022

08:17:42

987

129.40

XLON

C003LP32Z3ZT0000

04/05/2022

08:18:32

244

129.40

XLON

C003R432Z3ZT0000

04/05/2022

08:18:35

1449

129.35

XLON

C003RF32Z3ZT0000

04/05/2022

08:19:19

1035

129.30

XLON

C003U232Z3ZT0000

04/05/2022

08:21:33

461

129.00

XLON

C0045F32Z3ZT0000

04/05/2022

08:21:33

1500

129.00

XLON

C0045G32Z3ZT0000

04/05/2022

08:22:00

413

128.90

XLON

C0048B32Z3ZT0000

04/05/2022

08:22:59

1500

128.80

XLON

C004F132Z3ZT0000

04/05/2022

08:22:59

1350

128.80

XLON

C004F232Z3ZT0000

04/05/2022

08:23:12

441

128.75

XLON

C004GV32Z3ZT0000

04/05/2022

08:23:59

764

128.70

XLON

C004PU32Z3ZT0000

04/05/2022

08:24:34

491

128.70

XLON

C004VU32Z3ZT0000

04/05/2022

08:25:24

487

128.65

XLON

C0050832Z3ZT0000

04/05/2022

08:25:36

474

128.60

XLON

C0051I32Z3ZT0000

04/05/2022

08:25:36

1500

128.60

XLON

C0051J32Z3ZT0000

04/05/2022

08:26:02

479

128.65

XLON

C0055932Z3ZT0000

04/05/2022

08:26:19

472

128.60

XLON

C0056Y32Z3ZT0000

04/05/2022

08:26:47

426

128.55

XLON

C0058C32Z3ZT0000

04/05/2022

08:26:48

1500

128.50

XLON

C0058G32Z3ZT0000

04/05/2022

08:27:08

238

128.65

XLON

C005AF32Z3ZT0000

04/05/2022

08:27:10

1224

128.65

XLON

C005AL32Z3ZT0000

04/05/2022

08:27:10

1300

128.65

XLON

C005AM32Z3ZT0000

04/05/2022

08:27:10

90

128.65

XLON

C005AN32Z3ZT0000

04/05/2022

08:27:11

1300

128.65

XLON

C005AO32Z3ZT0000

04/05/2022

08:27:11

630

128.65

XLON

C005AP32Z3ZT0000

04/05/2022

08:27:27

499

128.45

XLON

C005CX32Z3ZT0000

04/05/2022

08:28:36

946

128.50

XLON

C005JY32Z3ZT0000

04/05/2022

08:28:55

188

128.40

XLON

C005K832Z3ZT0000

04/05/2022

08:29:17

1500

128.40

XLON

C005MU32Z3ZT0000

04/05/2022

08:29:17

1804

128.40

XLON

C005MW32Z3ZT0000

04/05/2022

08:30:03

495

128.25

XLON

C005T432Z3ZT0000

04/05/2022

08:30:33

469

128.15

XLON

C005Y332Z3ZT0000

04/05/2022

08:31:04

442

128.10

XLON

C005ZC32Z3ZT0000

04/05/2022

08:31:08

37

128.10

XLON

C005ZD32Z3ZT0000

04/05/2022

08:31:42

1406

128.25

XLON

C0060D32Z3ZT0000

04/05/2022

08:32:00

973

128.35

XLON

C0062932Z3ZT0000

04/05/2022

08:32:19

430

128.30

XLON

C0063532Z3ZT0000

04/05/2022

08:32:43

489

128.25

XLON

C0063S32Z3ZT0000

04/05/2022

08:33:37

551

128.30

XLON

C0069932Z3ZT0000

04/05/2022

08:34:15

497

128.15

XLON

C006B332Z3ZT0000

04/05/2022

08:35:02

97

128.25

XLON

C006HT32Z3ZT0000

04/05/2022

08:35:22

553

128.30

XLON

C006LL32Z3ZT0000

04/05/2022

08:35:43

423

128.25

XLON

C006QA32Z3ZT0000

04/05/2022

08:36:01

111

128.20

XLON

C006WV32Z3ZT0000

04/05/2022

08:36:15

1409

128.10

XLON

C006YM32Z3ZT0000

04/05/2022

08:36:15

173

128.10

XLON

C006YN32Z3ZT0000

04/05/2022

08:36:39

427

127.95

XLON

C0076D32Z3ZT0000

04/05/2022

08:36:55

329

127.90

XLON

C0079J32Z3ZT0000

04/05/2022

08:38:16

683

128.05

XLON

C007O732Z3ZT0000

04/05/2022

08:38:49

480

128.00

XLON

C007RF32Z3ZT0000

04/05/2022

08:38:56

1500

127.95

XLON

C007SG32Z3ZT0000

04/05/2022

08:38:56

1561

127.95

XLON

C007SH32Z3ZT0000

04/05/2022

08:38:56

202

127.95

XLON

C007SI32Z3ZT0000

04/05/2022

08:39:11

1186

127.95

XLON

C007U532Z3ZT0000

04/05/2022

08:40:32

200

127.90

XLON

C0087I32Z3ZT0000

04/05/2022

08:41:34

1166

128.05

XLON

C008HN32Z3ZT0000

04/05/2022

08:42:29

478

128.00

XLON

C008OO32Z3ZT0000

04/05/2022

08:42:31

1434

128.00

XLON

C008P932Z3ZT0000

04/05/2022

08:42:53

644

127.95

XLON

C008RR32Z3ZT0000

04/05/2022

08:43:25

188

127.85

XLON

C008US32Z3ZT0000

04/05/2022

08:45:08

481

127.90

XLON

C009BZ32Z3ZT0000

04/05/2022

08:45:20

412

127.80

XLON

C009EB32Z3ZT0000

04/05/2022

08:45:54

424

127.70

XLON

C009IJ32Z3ZT0000

04/05/2022

08:46:06

460

127.65

XLON

C009JE32Z3ZT0000

04/05/2022

08:46:07

13721

127.65

XLON

C009JF32Z3ZT0000

04/05/2022

08:46:07

3394

127.65

XLON

C009JG32Z3ZT0000

04/05/2022

08:46:09

1500

127.65

XLON

C009KH32Z3ZT0000

04/05/2022

08:46:24

1500

127.70

XLON

C009RN32Z3ZT0000

04/05/2022

08:46:24

1271

127.70

XLON

C009RO32Z3ZT0000

04/05/2022

08:47:02

1500

127.80

XLON

C009WZ32Z3ZT0000

04/05/2022

08:47:02

2134

127.80

XLON

C009X032Z3ZT0000

04/05/2022

08:47:26

440

127.80

XLON

C009YE32Z3ZT0000

04/05/2022

08:47:56

494

127.75

XLON

C00A0N32Z3ZT0000

04/05/2022

08:48:59

409

127.85

XLON

C00A5I32Z3ZT0000

04/05/2022

08:50:33

1175

128.10

XLON

C00AFN32Z3ZT0000

04/05/2022

08:51:09

401

128.10

XLON

C00AOO32Z3ZT0000

04/05/2022

08:52:34

453

128.05

XLON

C00AZ732Z3ZT0000

04/05/2022

08:52:36

1500

128.05

XLON

C00AZV32Z3ZT0000

04/05/2022

08:52:55

1500

128.15

XLON

C00B0T32Z3ZT0000

04/05/2022

08:53:14

455

128.05

XLON

C00B3H32Z3ZT0000

04/05/2022

08:53:14

2546

128.10

XLON

C00B3I32Z3ZT0000

04/05/2022

08:53:14

1315

128.10

XLON

C00B3J32Z3ZT0000

04/05/2022

08:53:14

1500

128.15

XLON

C00B3K32Z3ZT0000

04/05/2022

08:53:14

1315

128.15

XLON

C00B3L32Z3ZT0000

04/05/2022

08:53:14

2273

128.15

XLON

C00B3M32Z3ZT0000

04/05/2022

08:54:31

1500

128.00

XLON

C00BB332Z3ZT0000

04/05/2022

08:54:31

1560

128.00

XLON

C00BB432Z3ZT0000

04/05/2022

08:54:31

139

128.00

XLON

C00BB532Z3ZT0000

04/05/2022

08:55:30

436

128.00

XLON

C00BIZ32Z3ZT0000

04/05/2022

08:55:54

434

127.95

XLON

C00BL332Z3ZT0000

04/05/2022

08:57:04

143

128.00

XLON

C00BQA32Z3ZT0000

04/05/2022

08:57:04

261

128.00

XLON

C00BQB32Z3ZT0000

04/05/2022

08:57:04

1500

128.05

XLON

C00BQC32Z3ZT0000

04/05/2022

08:57:04

2546

128.05

XLON

C00BQD32Z3ZT0000

04/05/2022

08:57:04

91

128.05

XLON

C00BQE32Z3ZT0000

04/05/2022

08:57:04

528

128.05

XLON

C00BQF32Z3ZT0000

04/05/2022

08:59:00

491

128.05

XLON

C00BYT32Z3ZT0000

04/05/2022

08:59:00

348

128.05

XLON

C00BYU32Z3ZT0000

04/05/2022

08:59:00

1500

128.05

XLON

C00BYV32Z3ZT0000

04/05/2022

09:02:36

494

128.15

XLON

C00CDE32Z3ZT0000

04/05/2022

09:03:23

422

128.15

XLON

C00CIH32Z3ZT0000

04/05/2022

09:04:55

466

128.05

XLON

C00CRF32Z3ZT0000

04/05/2022

09:06:02

11

128.20

XLON

C00CUR32Z3ZT0000

04/05/2022

09:06:42

478

128.20

XLON

C00CZV32Z3ZT0000

04/05/2022

09:07:49

1

128.20

XLON

C00D5432Z3ZT0000

04/05/2022

09:07:49

1600

128.20

XLON

C00D5532Z3ZT0000

04/05/2022

09:07:56

1091

128.20

XLON

C00D5V32Z3ZT0000

04/05/2022

09:09:34

1865

128.40

XLON

C00DJA32Z3ZT0000

04/05/2022

09:09:34

427

128.40

XLON

C00DJB32Z3ZT0000

04/05/2022

09:13:10

433

128.70

XLON

C00E3I32Z3ZT0000

04/05/2022

09:13:11

1676

128.70

XLON

C00E3J32Z3ZT0000

04/05/2022

09:13:55

337

128.65

XLON

C00E6932Z3ZT0000

04/05/2022

09:14:01

794

128.65

XLON

C00E6T32Z3ZT0000

04/05/2022

09:17:55

660

128.50

XLON

C00EUR32Z3ZT0000

04/05/2022

09:22:18

1500

128.30

XLON

C00FRX32Z3ZT0000

04/05/2022

09:22:21

416

128.20

XLON

C00FRY32Z3ZT0000

04/05/2022

09:22:37

906

128.20

XLON

C00FS632Z3ZT0000

04/05/2022

09:23:11

410

128.15

XLON

C00FV932Z3ZT0000

04/05/2022

09:23:11

26

128.15

XLON

C00FVA32Z3ZT0000

04/05/2022

09:23:16

1500

128.15

XLON

C00FVN32Z3ZT0000

04/05/2022

09:23:16

711

128.15

XLON

C00FVO32Z3ZT0000

04/05/2022

09:25:39

497

128.10

XLON

C00G7Z32Z3ZT0000

04/05/2022

09:25:52

320

128.05

XLON

C00G9632Z3ZT0000

04/05/2022

09:25:52

98

128.05

XLON

C00G9732Z3ZT0000

04/05/2022

09:25:52

623

128.05

XLON

C00G9832Z3ZT0000

04/05/2022

09:25:52

1500

128.05

XLON

C00G9E32Z3ZT0000

04/05/2022

09:25:53

1500

128.05

XLON

C00G9O32Z3ZT0000

04/05/2022

09:26:19

1122

128.20

XLON

C00GB032Z3ZT0000

04/05/2022

09:26:19

1316

128.20

XLON

C00GB132Z3ZT0000

04/05/2022

09:26:19

116

128.20

XLON

C00GB232Z3ZT0000

04/05/2022

09:26:32

1500

128.15

XLON

C00GBU32Z3ZT0000

04/05/2022

09:26:32

418

128.10

XLON

C00GBV32Z3ZT0000

04/05/2022

09:26:32

1207

128.15

XLON

C00GBW32Z3ZT0000

04/05/2022

09:28:00

486

128.10

XLON

C00GLI32Z3ZT0000

04/05/2022

09:30:58

57

128.20

XLON

C00H2332Z3ZT0000

04/05/2022

09:30:58

2084

128.20

XLON

C00H2432Z3ZT0000

04/05/2022

09:30:58

536

128.20

XLON

C00H2532Z3ZT0000

04/05/2022

09:32:15

476

128.10

XLON

C00HLG32Z3ZT0000

04/05/2022

09:33:14

434

128.05

XLON

C00HUH32Z3ZT0000

04/05/2022

09:33:48

447

128.00

XLON

C00I2232Z3ZT0000

04/05/2022

09:34:02

4

128.00

XLON

C00I3A32Z3ZT0000

04/05/2022

09:34:23

313

127.95

XLON

C00I3M32Z3ZT0000

04/05/2022

09:36:08

136

127.95

XLON

C00IOT32Z3ZT0000

04/05/2022

09:36:17

1501

127.90

XLON

C00IQC32Z3ZT0000

04/05/2022

09:38:13

420

127.90

XLON

C00J0R32Z3ZT0000

04/05/2022

09:41:23

488

127.90

XLON

C00JOI32Z3ZT0000

04/05/2022

09:42:44

1500

127.95

XLON

C00JVY32Z3ZT0000

04/05/2022

09:42:48

444

127.85

XLON

C00JW332Z3ZT0000

04/05/2022

09:44:30

412

127.95

XLON

C00KAV32Z3ZT0000

04/05/2022

09:48:04

444

127.90

XLON

C00LGE32Z3ZT0000

04/05/2022

09:48:10

1500

127.90

XLON

C00LH032Z3ZT0000

04/05/2022

09:48:10

2546

127.90

XLON

C00LH132Z3ZT0000

04/05/2022

09:48:10

1718

127.90

XLON

C00LH232Z3ZT0000

04/05/2022

09:49:23

462

127.90

XLON

C00LPI32Z3ZT0000

04/05/2022

09:49:23

1500

127.95

XLON

C00LPJ32Z3ZT0000

04/05/2022

09:49:23

392

127.95

XLON

C00LPK32Z3ZT0000

04/05/2022

09:50:34

2168

127.80

XLON

C00M2X32Z3ZT0000

04/05/2022

09:50:34

765

127.80

XLON

C00M2Y32Z3ZT0000

04/05/2022

09:53:00

487

127.80

XLON

C00MKC32Z3ZT0000

04/05/2022

09:55:44

906

127.80

XLON

C00N3J32Z3ZT0000

04/05/2022

09:55:44

80

127.80

XLON

C00N3K32Z3ZT0000

04/05/2022

09:58:59

489

127.70

XLON

C00NOW32Z3ZT0000

04/05/2022

10:00:44

307

127.65

XLON

C00OAC32Z3ZT0000

04/05/2022

10:02:22

692

127.80

XLON

C00OQN32Z3ZT0000

04/05/2022

10:02:29

131

127.70

XLON

C00ORB32Z3ZT0000

04/05/2022

10:02:41

307

127.70

XLON

C00OUW32Z3ZT0000

04/05/2022

10:03:18

487

127.70

XLON

C00P6F32Z3ZT0000

04/05/2022

10:03:28

403

127.65

XLON

C00P7J32Z3ZT0000

04/05/2022

10:04:14

468

127.70

XLON

C00PCS32Z3ZT0000

04/05/2022

10:04:41

491

127.70

XLON

C00PKG32Z3ZT0000

04/05/2022

10:05:16

426

127.65

XLON

C00PT732Z3ZT0000

04/05/2022

10:05:54

1500

127.75

XLON

C00Q0U32Z3ZT0000

04/05/2022

10:05:54

2044

127.75

XLON

C00Q0W32Z3ZT0000

04/05/2022

10:06:22

454

127.65

XLON

C00Q4G32Z3ZT0000

04/05/2022

10:07:51

481

127.65

XLON

C00QJ532Z3ZT0000

04/05/2022

10:08:12

485

127.60

XLON

C00QL832Z3ZT0000

04/05/2022

10:09:01

485

127.65

XLON

C00QSZ32Z3ZT0000

04/05/2022

10:12:27

496

127.75

XLON

C00ROU32Z3ZT0000

04/05/2022

10:13:01

439

127.70

XLON

C00RV032Z3ZT0000

04/05/2022

10:13:01

1500

127.70

XLON

C00RV132Z3ZT0000

04/05/2022

10:13:01

1780

127.70

XLON

C00RV232Z3ZT0000

04/05/2022

10:15:18

1485

127.75

XLON

C00SA732Z3ZT0000

04/05/2022

10:15:18

1133

127.75

XLON

C00SA832Z3ZT0000

04/05/2022

10:16:43

258

127.70

XLON

C00SWB32Z3ZT0000

04/05/2022

10:17:03

1174

127.70

XLON

C00SZZ32Z3ZT0000

04/05/2022

10:17:33

489

127.65

XLON

C00T4132Z3ZT0000

04/05/2022

10:19:10

186

127.60

XLON

C00TFD32Z3ZT0000

04/05/2022

10:19:10

661

127.65

XLON

C00TFE32Z3ZT0000

04/05/2022

10:19:56

462

127.55

XLON

C00TLS32Z3ZT0000

04/05/2022

10:20:00

1500

127.55

XLON

C00TM932Z3ZT0000

04/05/2022

10:21:08

456

127.50

XLON

C00TY732Z3ZT0000

04/05/2022

10:21:08

1870

127.50

XLON

C00TY832Z3ZT0000

04/05/2022

10:21:08

1320

127.50

XLON

C00TY932Z3ZT0000

04/05/2022

10:21:08

1291

127.50

XLON

C00TYA32Z3ZT0000

04/05/2022

10:24:35

401

127.65

XLON

C00U2Y32Z3ZT0000

04/05/2022

10:25:04

479

127.55

XLON

C00U4832Z3ZT0000

04/05/2022

10:28:35

1500

127.55

XLON

C00UN932Z3ZT0000

04/05/2022

10:29:02

515

127.65

XLON

C00UOW32Z3ZT0000

04/05/2022

10:21:21

499

127.50

XLON

C00V4T32Z3ZT0000

04/05/2022

10:21:21

1816

127.50

XLON

C00V5632Z3ZT0000

04/05/2022

10:22:50

79

127.65

XLON

C00VIK32Z3ZT0000

04/05/2022

10:22:50

1320

127.65

XLON

C00VIL32Z3ZT0000

04/05/2022

10:22:50

1948

127.65

XLON

C00VIM32Z3ZT0000

04/05/2022

10:22:59

444

127.55

XLON

C00VJ832Z3ZT0000

04/05/2022

10:23:57

1427

127.65

XLON

C00VRR32Z3ZT0000

04/05/2022

10:30:33

434

127.65

XLON

C00W4B32Z3ZT0000

04/05/2022

10:32:29

977

127.70

XLON

C00W7P32Z3ZT0000

04/05/2022

10:35:39

266

127.80

XLON

C00WEH32Z3ZT0000

04/05/2022

10:35:50

453

127.75

XLON

C00WFA32Z3ZT0000

04/05/2022

10:37:42

474

127.70

XLON

C00WNC32Z3ZT0000

04/05/2022

10:37:42

1

127.70

XLON

C00WND32Z3ZT0000

04/05/2022

10:37:42

2546

127.70

XLON

C00WNE32Z3ZT0000

04/05/2022

10:37:42

1417

127.70

XLON

C00WNF32Z3ZT0000

04/05/2022

10:37:43

15

127.70

XLON

C00WNG32Z3ZT0000

04/05/2022

10:37:43

1303

127.70

XLON

C00WNH32Z3ZT0000

04/05/2022

10:38:05

70

127.70

XLON

C00WOR32Z3ZT0000

04/05/2022

10:42:36

225

127.80

XLON

C00XID32Z3ZT0000

04/05/2022

10:43:13

443

127.75

XLON

C00XJN32Z3ZT0000

04/05/2022

10:43:44

1

127.80

XLON

C00XLL32Z3ZT0000

04/05/2022

10:43:52

908

127.80

XLON

C00XLY32Z3ZT0000

04/05/2022

10:44:15

71

127.80

XLON

C00XNO32Z3ZT0000

04/05/2022

10:44:15

1539

127.80

XLON

C00XNP32Z3ZT0000

04/05/2022

10:50:13

450

127.90

XLON

C00YI932Z3ZT0000

04/05/2022

10:52:00

440

127.90

XLON

C00YSJ32Z3ZT0000

04/05/2022

10:53:26

429

128.00

XLON

C00Z2332Z3ZT0000

04/05/2022

10:53:27

1500

128.00

XLON

C00Z2432Z3ZT0000

04/05/2022

10:53:27

997

128.00

XLON

C00Z2532Z3ZT0000

04/05/2022

10:57:51

421

127.95

XLON

C0103532Z3ZT0000

04/05/2022

10:58:44

482

127.90

XLON

C010F232Z3ZT0000

04/05/2022

10:58:56

1500

128.00

XLON

C010QX32Z3ZT0000

04/05/2022

10:58:56

413

127.95

XLON

C010QY32Z3ZT0000

04/05/2022

10:59:47

481

127.80

XLON

C010Z232Z3ZT0000

04/05/2022

11:01:33

309

127.90

XLON

C011F232Z3ZT0000

04/05/2022

11:02:12

1500

127.90

XLON

C011KK32Z3ZT0000

04/05/2022

11:02:12

1329

127.90

XLON

C011KL32Z3ZT0000

04/05/2022

11:02:12

2470

127.90

XLON

C011KM32Z3ZT0000

04/05/2022

11:03:09

432

127.85

XLON

C011Z232Z3ZT0000

04/05/2022

11:03:25

443

127.85

XLON

C0122N32Z3ZT0000

04/05/2022

11:10:01

418

127.95

XLON

C013QI32Z3ZT0000

04/05/2022

11:12:26

292

128.00

XLON

C0145132Z3ZT0000

04/05/2022

11:12:26

193

128.00

XLON

C0145232Z3ZT0000

04/05/2022

11:12:26

3200

128.00

XLON

C0145332Z3ZT0000

04/05/2022

11:12:36

407

127.90

XLON

C0145Z32Z3ZT0000

04/05/2022

11:13:44

498

127.90

XLON

C014DW32Z3ZT0000

04/05/2022

11:14:16

907

128.00

XLON

C014SP32Z3ZT0000

04/05/2022

11:15:00

907

128.00

XLON

C0152I32Z3ZT0000

04/05/2022

11:22:24

1500

128.10

XLON

C0171O32Z3ZT0000

04/05/2022

11:22:24

138

128.10

XLON

C0171P32Z3ZT0000

04/05/2022

11:23:04

468

128.05

XLON

C0178C32Z3ZT0000

04/05/2022

11:24:09

436

128.00

XLON

C017CE32Z3ZT0000

04/05/2022

11:27:01

402

128.00

XLON

C017SN32Z3ZT0000

04/05/2022

11:27:01

1500

128.00

XLON

C017SO32Z3ZT0000

04/05/2022

11:29:31

402

128.00

XLON

C0188U32Z3ZT0000

04/05/2022

11:32:05

628

128.10

XLON

C018UQ32Z3ZT0000

04/05/2022

11:33:36

35

128.10

XLON

C0198P32Z3ZT0000

04/05/2022

11:33:59

598

128.10

XLON

C019DK32Z3ZT0000

04/05/2022

11:34:37

181

128.05

XLON

C019M832Z3ZT0000

04/05/2022

11:35:29

947

128.15

XLON

C019SL32Z3ZT0000

04/05/2022

11:36:01

203

128.05

XLON

C019ZA32Z3ZT0000

04/05/2022

11:37:15

1173

128.15

XLON

C01A8132Z3ZT0000

04/05/2022

11:39:59

415

128.10

XLON

C01ASM32Z3ZT0000

04/05/2022

11:43:05

660

128.15

XLON

C01BIW32Z3ZT0000

04/05/2022

11:45:22

1

128.20

XLON

C01BWZ32Z3ZT0000

04/05/2022

11:47:11

1500

128.20

XLON

C01C6B32Z3ZT0000

04/05/2022

11:47:11

104

128.20

XLON

C01C6C32Z3ZT0000

04/05/2022

11:48:56

442

128.25

XLON

C01CHP32Z3ZT0000

04/05/2022

11:49:09

474

128.20

XLON

C01CKM32Z3ZT0000

04/05/2022

11:49:36

1500

128.20

XLON

C01CPE32Z3ZT0000

04/05/2022

11:50:36

961

128.25

XLON

C01CVQ32Z3ZT0000

04/05/2022

11:51:15

466

128.20

XLON

C01CX032Z3ZT0000

04/05/2022

11:51:15

186

128.20

XLON

C01CX132Z3ZT0000

04/05/2022

11:53:44

425

128.15

XLON

C01D9H32Z3ZT0000

04/05/2022

11:56:32

433

128.15

XLON

C01DP832Z3ZT0000

04/05/2022

11:57:26

991

128.15

XLON

C01DTW32Z3ZT0000

04/05/2022

11:59:32

480

128.10

XLON

C01E5432Z3ZT0000

04/05/2022

12:03:20

440

128.15

XLON

C01EQZ32Z3ZT0000

04/05/2022

12:05:00

437

128.10

XLON

C01F0832Z3ZT0000

04/05/2022

12:05:45

1500

128.05

XLON

C01F6U32Z3ZT0000

04/05/2022

12:06:16

408

128.05

XLON

C01F8A32Z3ZT0000

04/05/2022

12:07:43

923

128.15

XLON

C01FGG32Z3ZT0000

04/05/2022

12:07:43

64

128.15

XLON

C01FGH32Z3ZT0000

04/05/2022

12:07:43

823

128.15

XLON

C01FGI32Z3ZT0000

04/05/2022

12:08:28

469

128.05

XLON

C01FHV32Z3ZT0000

04/05/2022

12:08:44

2269

128.05

XLON

C01FJ932Z3ZT0000

04/05/2022

12:08:44

1370

128.05

XLON

C01FJA32Z3ZT0000

04/05/2022

12:08:44

2546

128.05

XLON

C01FJB32Z3ZT0000

04/05/2022

12:08:45

95

128.05

XLON

C01FJH32Z3ZT0000

04/05/2022

12:08:45

2269

128.05

XLON

C01FJI32Z3ZT0000

04/05/2022

12:08:45

1032

128.05

XLON

C01FJJ32Z3ZT0000

04/05/2022

12:08:57

415

127.95

XLON

C01FK232Z3ZT0000

04/05/2022

12:09:36

416

127.80

XLON

C01FLA32Z3ZT0000

04/05/2022

12:10:18

272

127.75

XLON

C01FQN32Z3ZT0000

04/05/2022

12:11:15

431

128.10

XLON

C01FSO32Z3ZT0000

04/05/2022

12:11:15

3200

128.10

XLON

C01FSP32Z3ZT0000

04/05/2022

12:11:15

1640

128.10

XLON

C01FSQ32Z3ZT0000

04/05/2022

12:11:15

1582

128.10

XLON

C01FSR32Z3ZT0000

04/05/2022

12:12:12

445

128.05

XLON

C01FU032Z3ZT0000

04/05/2022

12:13:28

456

128.00

XLON

C01FYX32Z3ZT0000

04/05/2022

12:14:44

420

128.10

XLON

C01G1Z32Z3ZT0000

04/05/2022

12:14:55

414

128.00

XLON

C01G2I32Z3ZT0000

04/05/2022

12:15:15

426

127.95

XLON

C01G3E32Z3ZT0000

04/05/2022

12:18:51

759

128.05

XLON

C01GQI32Z3ZT0000

04/05/2022

12:19:11

585

128.10

XLON

C01GT132Z3ZT0000

04/05/2022

12:20:01

416

128.00

XLON

C01H0K32Z3ZT0000

04/05/2022

12:22:11

1500

128.05

XLON

C01H7D32Z3ZT0000

04/05/2022

12:22:25

477

128.00

XLON

C01H8132Z3ZT0000

04/05/2022

12:22:54

432

127.95

XLON

C01H9932Z3ZT0000

04/05/2022

12:24:02

1500

127.95

XLON

C01HIL32Z3ZT0000

04/05/2022

12:24:02

456

127.90

XLON

C01HIM32Z3ZT0000

04/05/2022

12:24:17

1504

127.90

XLON

C01HJ332Z3ZT0000

04/05/2022

12:24:17

1317

127.95

XLON

C01HJ432Z3ZT0000

04/05/2022

12:24:17

2546

127.95

XLON

C01HJ532Z3ZT0000

04/05/2022

12:25:01

477

127.85

XLON

C01HKX32Z3ZT0000

04/05/2022

12:25:12

474

127.75

XLON

C01HLF32Z3ZT0000

04/05/2022

12:25:17

2546

127.75

XLON

C01HLG32Z3ZT0000

04/05/2022

12:25:17

2227

127.75

XLON

C01HLH32Z3ZT0000

04/05/2022

12:25:17

1317

127.75

XLON

C01HLI32Z3ZT0000

04/05/2022

12:25:18

1

127.75

XLON

C01HLS32Z3ZT0000

04/05/2022

12:25:36

404

127.65

XLON

C01HME32Z3ZT0000

04/05/2022

12:25:37

1500

127.60

XLON

C01HMF32Z3ZT0000

04/05/2022

12:25:37

2546

127.60

XLON

C01HMG32Z3ZT0000

04/05/2022

12:25:37

571

127.60

XLON

C01HMH32Z3ZT0000

04/05/2022

12:26:06

598

127.55

XLON

C01HPY32Z3ZT0000

04/05/2022

12:26:06

384

127.50

XLON

C01HPZ32Z3ZT0000

04/05/2022

12:28:38

474

127.35

XLON

C01HXP32Z3ZT0000

04/05/2022

12:28:38

1500

127.35

XLON

C01HXS32Z3ZT0000

04/05/2022

12:28:38

1612

127.35

XLON

C01HXT32Z3ZT0000

04/05/2022

12:28:45

1087

127.40

XLON

C01HXW32Z3ZT0000

04/05/2022

12:29:41

402

127.25

XLON

C01I1U32Z3ZT0000

04/05/2022

12:30:31

580

127.35

XLON

C01I6332Z3ZT0000

04/05/2022

12:33:32

716

127.35

XLON

C01IEN32Z3ZT0000

04/05/2022

12:34:01

108

127.25

XLON

C01IG632Z3ZT0000

04/05/2022

12:38:02

398

127.25

XLON

C01J4132Z3ZT0000

04/05/2022

12:38:32

929

127.30

XLON

C01J5F32Z3ZT0000

04/05/2022

12:39:02

446

127.20

XLON

C01J7232Z3ZT0000

04/05/2022

12:39:46

482

127.15

XLON

C01J9D32Z3ZT0000

04/05/2022

12:39:46

67

127.20

XLON

C01J9E32Z3ZT0000

04/05/2022

12:39:46

915

127.20

XLON

C01J9F32Z3ZT0000

04/05/2022

12:40:04

86

127.20

XLON

C01JB532Z3ZT0000

04/05/2022

12:40:10

396

127.20

XLON

C01JBY32Z3ZT0000

04/05/2022

12:40:32

1142

127.15

XLON

C01JE132Z3ZT0000

04/05/2022

12:40:43

1500

127.15

XLON

C01JE232Z3ZT0000

04/05/2022

12:40:43

563

127.15

XLON

C01JE332Z3ZT0000

04/05/2022

12:40:51

495

127.05

XLON

C01JE932Z3ZT0000

04/05/2022

12:40:51

1022

127.10

XLON

C01JEA32Z3ZT0000

04/05/2022

12:44:39

44

127.15

XLON

C01JU132Z3ZT0000

04/05/2022

12:44:57

499

127.10

XLON

C01JW032Z3ZT0000

04/05/2022

12:45:21

454

127.05

XLON

C01JY932Z3ZT0000

04/05/2022

12:48:32

993

127.25

XLON

C01KHQ32Z3ZT0000

04/05/2022

12:49:32

592

127.25

XLON

C01KOK32Z3ZT0000

04/05/2022

12:50:46

428

127.15

XLON

C01KXW32Z3ZT0000

04/05/2022

12:51:18

466

127.10

XLON

C01L0732Z3ZT0000

04/05/2022

12:51:18

582

127.15

XLON

C01L0F32Z3ZT0000

04/05/2022

12:52:16

448

127.10

XLON

C01L4532Z3ZT0000

04/05/2022

12:52:57

484

127.05

XLON

C01LAC32Z3ZT0000

04/05/2022

12:54:32

1500

127.10

XLON

C01LJZ32Z3ZT0000

04/05/2022

12:54:32

907

127.10

XLON

C01LK032Z3ZT0000

04/05/2022

12:55:41

478

127.10

XLON

C01LQM32Z3ZT0000

04/05/2022

12:57:03

464

127.05

XLON

C01LUQ32Z3ZT0000

04/05/2022

12:57:32

986

127.15

XLON

C01LYQ32Z3ZT0000

04/05/2022

12:57:39

906

127.15

XLON

C01LYY32Z3ZT0000

04/05/2022

12:57:39

764

127.15

XLON

C01LYZ32Z3ZT0000

04/05/2022

13:01:20

472

127.05

XLON

C01MGY32Z3ZT0000

04/05/2022

13:01:20

1637

127.10

XLON

C01MGZ32Z3ZT0000

04/05/2022

13:02:21

433

127.05

XLON

C01MJI32Z3ZT0000

04/05/2022

13:02:52

1386

127.05

XLON

C01MMO32Z3ZT0000

04/05/2022

13:07:04

437

127.00

XLON

C01N8P32Z3ZT0000

04/05/2022

13:07:42

459

127.00

XLON

C01NC632Z3ZT0000

04/05/2022

13:09:06

266

126.95

XLON

C01NKF32Z3ZT0000

04/05/2022

13:10:01

443

126.95

XLON

C01NNQ32Z3ZT0000

04/05/2022

13:10:02

1429

126.95

XLON

C01NNV32Z3ZT0000

04/05/2022

13:11:01

329

126.85

XLON

C01NRX32Z3ZT0000

04/05/2022

13:11:27

1097

126.75

XLON

C01NU432Z3ZT0000

04/05/2022

13:15:54

1307

126.95

XLON

C01OHJ32Z3ZT0000

04/05/2022

13:17:06

246

126.90

XLON

C01OP832Z3ZT0000

04/05/2022

13:17:11

48

126.90

XLON

C01OP932Z3ZT0000

04/05/2022

13:17:11

2266

126.90

XLON

C01OPA32Z3ZT0000

04/05/2022

13:18:09

57

126.90

XLON

C01OZ732Z3ZT0000

04/05/2022

13:26:36

432

126.95

XLON

C01SZS32Z3ZT0000

04/05/2022

13:26:36

1500

126.95

XLON

C01SZU32Z3ZT0000

04/05/2022

13:26:36

1506

126.95

XLON

C01SZW32Z3ZT0000

04/05/2022

13:26:36

1781

126.95

XLON

C01SZX32Z3ZT0000

04/05/2022

13:27:08

453

126.95

XLON

C01TLH32Z3ZT0000

04/05/2022

13:29:45

685

127.00

XLON

C01WLN32Z3ZT0000

04/05/2022

13:31:07

295

126.95

XLON

C01YAV32Z3ZT0000

04/05/2022

13:33:07

2306

127.15

XLON

C0204X32Z3ZT0000

04/05/2022

13:35:41

406

127.15

XLON

C021YZ32Z3ZT0000

04/05/2022

13:37:03

736

127.15

XLON

C0231732Z3ZT0000

04/05/2022

13:39:02

473

127.10

XLON

C0242G32Z3ZT0000

04/05/2022

13:40:04

498

127.05

XLON

C024LO32Z3ZT0000

04/05/2022

13:40:04

1487

127.00

XLON

C024LP32Z3ZT0000

04/05/2022

13:40:05

978

127.00

XLON

C024LQ32Z3ZT0000

04/05/2022

13:41:20

108

126.90

XLON

C0257032Z3ZT0000

04/05/2022

13:41:20

339

126.90

XLON

C0257332Z3ZT0000

04/05/2022

13:41:27

1500

126.90

XLON

C0257J32Z3ZT0000

04/05/2022

13:41:28

1500

126.90

XLON

C0257K32Z3ZT0000

04/05/2022

13:41:28

1175

126.90

XLON

C0257L32Z3ZT0000

04/05/2022

13:41:28

907

126.90

XLON

C0257M32Z3ZT0000

04/05/2022

13:41:28

369

126.90

XLON

C0257N32Z3ZT0000

04/05/2022

13:41:56

2

126.90

XLON

C025BN32Z3ZT0000

04/05/2022

13:43:25

415

126.85

XLON

C025Z532Z3ZT0000

04/05/2022

13:43:40

1403

126.85

XLON

C0265A32Z3ZT0000

04/05/2022

13:47:58

439

127.00

XLON

C028AE32Z3ZT0000

04/05/2022

13:48:37

476

127.00

XLON

C028FJ32Z3ZT0000

04/05/2022

13:48:37

2599

127.00

XLON

C028FK32Z3ZT0000

04/05/2022

13:48:37

1106

127.00

XLON

C028FL32Z3ZT0000

04/05/2022

13:49:19

430

126.90

XLON

C028NV32Z3ZT0000

04/05/2022

13:52:26

450

126.90

XLON

C029TT32Z3ZT0000

04/05/2022

13:53:05

474

126.85

XLON

C029Y732Z3ZT0000

04/05/2022

13:53:23

459

126.80

XLON

C029ZY32Z3ZT0000

04/05/2022

13:54:32

408

126.75

XLON

C02A7P32Z3ZT0000

04/05/2022

13:54:33

1835

126.70

XLON

C02A7Q32Z3ZT0000

04/05/2022

13:54:35

930

126.70

XLON

C02A7S32Z3ZT0000

04/05/2022

13:54:47

906

126.70

XLON

C02A9U32Z3ZT0000

04/05/2022

13:55:17

405

126.65

XLON

C02AL132Z3ZT0000

04/05/2022

13:56:02

448

126.65

XLON

C02ASP32Z3ZT0000

04/05/2022

13:56:19

408

126.60

XLON

C02AXE32Z3ZT0000

04/05/2022

13:56:19

1500

126.60

XLON

C02AXF32Z3ZT0000

04/05/2022

13:56:19

2599

126.60

XLON

C02AXG32Z3ZT0000

04/05/2022

13:56:19

624

126.60

XLON

C02AXH32Z3ZT0000

04/05/2022

13:56:56

288

126.50

XLON

C02B2I32Z3ZT0000

04/05/2022

13:56:57

168

126.50

XLON

C02B2M32Z3ZT0000

04/05/2022

13:58:06

2609

126.55

XLON

C02B9R32Z3ZT0000

04/05/2022

13:59:25

405

126.45

XLON

C02BIH32Z3ZT0000

04/05/2022

14:00:00

424

126.35

XLON

C02BNK32Z3ZT0000

04/05/2022

14:01:21

887

126.50

XLON

C02C2F32Z3ZT0000

04/05/2022

14:02:14

409

126.50

XLON

C02CAN32Z3ZT0000

04/05/2022

14:02:15

1500

126.50

XLON

C02CAO32Z3ZT0000

04/05/2022

14:02:18

1655

126.50

XLON

C02CAV32Z3ZT0000

04/05/2022

14:05:35

1300

126.70

XLON

C02DJX32Z3ZT0000

04/05/2022

14:05:36

472

126.65

XLON

C02DKG32Z3ZT0000

04/05/2022

14:06:32

491

126.60

XLON

C02E1932Z3ZT0000

04/05/2022

14:08:03

395

126.65

XLON

C02E8L32Z3ZT0000

04/05/2022

14:08:03

41

126.65

XLON

C02E8M32Z3ZT0000

04/05/2022

14:13:37

807

126.60

XLON

C02FNY32Z3ZT0000

04/05/2022

14:16:48

966

126.65

XLON

C02GF632Z3ZT0000

04/05/2022

14:18:08

911

126.75

XLON

C02GP932Z3ZT0000

04/05/2022

14:18:08

902

126.75

XLON

C02GPA32Z3ZT0000

04/05/2022

14:18:09

862

126.75

XLON

C02GQL32Z3ZT0000

04/05/2022

14:19:22

837

126.75

XLON

C02H0M32Z3ZT0000

04/05/2022

14:21:50

186

126.75

XLON

C02HMK32Z3ZT0000

04/05/2022

14:21:50

803

126.75

XLON

C02HML32Z3ZT0000

04/05/2022

14:21:52

1500

126.75

XLON

C02HNG32Z3ZT0000

04/05/2022

14:21:52

190

126.75

XLON

C02HNH32Z3ZT0000

04/05/2022

14:22:01

119

126.75

XLON

C02HNN32Z3ZT0000

04/05/2022

14:23:45

899

126.80

XLON

C02IBR32Z3ZT0000

04/05/2022

14:24:20

1500

126.95

XLON

C02IKJ32Z3ZT0000

04/05/2022

14:24:20

3200

126.95

XLON

C02IKK32Z3ZT0000

04/05/2022

14:24:20

566

126.95

XLON

C02IKL32Z3ZT0000

04/05/2022

14:24:23

1500

126.95

XLON

C02IL132Z3ZT0000

04/05/2022

14:24:23

1327

126.95

XLON

C02IL232Z3ZT0000

04/05/2022

14:24:23

136

126.95

XLON

C02IL332Z3ZT0000

04/05/2022

14:26:57

939

126.95

XLON

C02J6Y32Z3ZT0000

04/05/2022

14:26:57

1327

126.80

XLON

C02J6Z32Z3ZT0000

04/05/2022

14:26:57

1500

126.80

XLON

C02J7032Z3ZT0000

04/05/2022

14:26:57

1636

126.80

XLON

C02J7132Z3ZT0000

04/05/2022

14:27:19

883

126.60

XLON

C02J9M32Z3ZT0000

04/05/2022

14:27:19

4800

126.70

XLON

C02J9N32Z3ZT0000

04/05/2022

14:27:19

2599

126.70

XLON

C02J9O32Z3ZT0000

04/05/2022

14:27:46

2913

126.75

XLON

C02JLA32Z3ZT0000

04/05/2022

14:27:46

2466

126.75

XLON

C02JLB32Z3ZT0000

04/05/2022

14:27:46

956

126.75

XLON

C02JLC32Z3ZT0000

04/05/2022

14:27:46

4245

126.75

XLON

C02JLD32Z3ZT0000

04/05/2022

14:27:46

507

126.75

XLON

C02JLE32Z3ZT0000

04/05/2022

14:27:46

2599

126.75

XLON

C02JLF32Z3ZT0000

04/05/2022

14:27:46

1327

126.75

XLON

C02JLG32Z3ZT0000

04/05/2022

14:27:46

726

126.75

XLON

C02JLH32Z3ZT0000

04/05/2022

14:27:50

777

126.65

XLON

C02JM032Z3ZT0000

04/05/2022

14:28:01

850

126.60

XLON

C02JNV32Z3ZT0000

04/05/2022

14:28:34

1500

126.70

XLON

C02JQU32Z3ZT0000

04/05/2022

14:28:34

2383

126.70

XLON

C02JQW32Z3ZT0000

04/05/2022

14:28:53

896

126.65

XLON

C02JRE32Z3ZT0000

04/05/2022

14:31:10

2599

126.65

XLON

C02LZU32Z3ZT0000

04/05/2022

14:31:10

1327

126.65

XLON

C02LZV32Z3ZT0000

04/05/2022

14:32:14

911

126.55

XLON

C02MYO32Z3ZT0000

04/05/2022

14:32:29

971

126.60

XLON

C02N4132Z3ZT0000

04/05/2022

14:32:42

1327

126.60

XLON

C02N5T32Z3ZT0000

04/05/2022

14:32:42

203

126.60

XLON

C02N5U32Z3ZT0000

04/05/2022

14:32:42

2599

126.60

XLON

C02N5V32Z3ZT0000

04/05/2022

14:32:42

1851

126.60

XLON

C02N5W32Z3ZT0000

04/05/2022

14:34:52

1456

126.65

XLON

C02PB032Z3ZT0000

04/05/2022

14:35:48

937

126.65

XLON

C02QBW32Z3ZT0000

04/05/2022

14:37:15

881

126.90

XLON

C02ROW32Z3ZT0000

04/05/2022

14:37:46

1327

126.95

XLON

C02RWJ32Z3ZT0000

04/05/2022

14:37:46

1500

126.95

XLON

C02RWK32Z3ZT0000

04/05/2022

14:37:46

2599

126.95

XLON

C02RWL32Z3ZT0000

04/05/2022

14:37:46

1141

126.95

XLON

C02RWM32Z3ZT0000

04/05/2022

14:37:46

2673

126.95

XLON

C02RWN32Z3ZT0000

04/05/2022

14:37:46

3129

126.95

XLON

C02RWO32Z3ZT0000

04/05/2022

14:37:46

725

126.95

XLON

C02RWP32Z3ZT0000

04/05/2022

14:37:47

13

126.95

XLON

C02RWT32Z3ZT0000

04/05/2022

14:37:47

1327

126.95

XLON

C02RWV32Z3ZT0000

04/05/2022

14:38:00

874

126.90

XLON

C02RYY32Z3ZT0000

04/05/2022

14:39:40

926

127.00

XLON

C02SZN32Z3ZT0000

04/05/2022

14:39:40

1500

127.00

XLON

C02SZO32Z3ZT0000

04/05/2022

14:39:40

1327

127.00

XLON

C02SZP32Z3ZT0000

04/05/2022

14:39:53

850

127.00

XLON

C02T2E32Z3ZT0000

04/05/2022

14:40:43

89

127.10

XLON

C02THW32Z3ZT0000

04/05/2022

14:40:43

2599

127.10

XLON

C02THX32Z3ZT0000

04/05/2022

14:40:43

1327

127.10

XLON

C02THY32Z3ZT0000

04/05/2022

14:40:43

3070

127.10

XLON

C02THZ32Z3ZT0000

04/05/2022

14:40:47

993

127.00

XLON

C02TIF32Z3ZT0000

04/05/2022

14:40:52

2599

127.00

XLON

C02TIU32Z3ZT0000

04/05/2022

14:40:58

805

126.95

XLON

C02TJE32Z3ZT0000

04/05/2022

14:44:51

892

127.20

XLON

C02UA532Z3ZT0000

04/05/2022

14:41:42

974

127.05

XLON

C02V0432Z3ZT0000

04/05/2022

14:42:29

981

127.20

XLON

C02V9D32Z3ZT0000

04/05/2022

14:43:25

1209

127.25

XLON

C02VRB32Z3ZT0000

04/05/2022

14:43:29

1017

127.30

XLON

C02VS132Z3ZT0000

04/05/2022

14:43:45

970

127.20

XLON

C02VVH32Z3ZT0000

04/05/2022

14:47:44

586

127.10

XLON

C02X1432Z3ZT0000

04/05/2022

14:48:14

826

127.05

XLON

C02XEK32Z3ZT0000

04/05/2022

14:48:51

914

127.05

XLON

C02XQG32Z3ZT0000

04/05/2022

14:49:03

229

127.05

XLON

C02XV932Z3ZT0000

04/05/2022

14:51:16

595

127.30

XLON

C02YS132Z3ZT0000

04/05/2022

14:51:23

547

127.15

XLON

C02YTY32Z3ZT0000

04/05/2022

14:54:11

1327

127.25

XLON

C02ZWH32Z3ZT0000

04/05/2022

14:54:11

63

127.25

XLON

C02ZWI32Z3ZT0000

04/05/2022

14:54:11

760

127.25

XLON

C02ZWJ32Z3ZT0000

04/05/2022

14:54:28

886

127.20

XLON

C02ZYN32Z3ZT0000

04/05/2022

14:57:48

802

127.25

XLON

C030U632Z3ZT0000

04/05/2022

14:58:00

831

127.25

XLON

C030WU32Z3ZT0000

04/05/2022

14:58:00

3200

127.25

XLON

C030WW32Z3ZT0000

04/05/2022

14:58:00

2004

127.25

XLON

C030WX32Z3ZT0000

04/05/2022

14:58:29

872

127.20

XLON

C0311132Z3ZT0000

04/05/2022

14:59:59

1451

127.20

XLON

C031K832Z3ZT0000

04/05/2022

15:00:00

899

127.20

XLON

C031KA32Z3ZT0000

04/05/2022

15:00:12

906

127.15

XLON

C031Q132Z3ZT0000

04/05/2022

15:01:18

802

127.10

XLON

C0320Z32Z3ZT0000

04/05/2022

15:01:33

886

127.05

XLON

C0321Y32Z3ZT0000

04/05/2022

15:01:35

1749

127.10

XLON

C0322232Z3ZT0000

04/05/2022

15:01:52

962

127.00

XLON

C0323P32Z3ZT0000

04/05/2022

15:01:52

606

126.85

XLON

C0323Q32Z3ZT0000

04/05/2022

15:01:52

1322

126.85

XLON

C0323R32Z3ZT0000

04/05/2022

15:01:53

1758

126.80

XLON

C0323S32Z3ZT0000

04/05/2022

15:02:02

888

126.80

XLON

C0325832Z3ZT0000

04/05/2022

15:02:02

2805

126.85

XLON

C0325T32Z3ZT0000

04/05/2022

15:02:08

1410

126.85

XLON

C0329K32Z3ZT0000

04/05/2022

15:02:16

1204

126.90

XLON

C032AM32Z3ZT0000

04/05/2022

15:02:16

906

126.90

XLON

C032AN32Z3ZT0000

04/05/2022

15:02:16

1410

126.90

XLON

C032AO32Z3ZT0000

04/05/2022

15:02:16

1149

126.90

XLON

C032AP32Z3ZT0000

04/05/2022

15:02:16

2909

126.90

XLON

C032AQ32Z3ZT0000

04/05/2022

15:02:16

2599

126.90

XLON

C032AR32Z3ZT0000

04/05/2022

15:02:16

1149

126.90

XLON

C032AS32Z3ZT0000

04/05/2022

15:02:16

862

126.90

XLON

C032AT32Z3ZT0000

04/05/2022

15:02:18

1737

126.90

XLON

C032B632Z3ZT0000

04/05/2022

15:02:18

1410

126.90

XLON

C032B732Z3ZT0000

04/05/2022

15:02:21

5595

126.85

XLON

C032C032Z3ZT0000

04/05/2022

15:02:24

1355

126.85

XLON

C032C832Z3ZT0000

04/05/2022

15:02:24

1913

126.85

XLON

C032C932Z3ZT0000

04/05/2022

15:02:24

1410

126.85

XLON

C032CA32Z3ZT0000

04/05/2022

15:02:24

883

126.85

XLON

C032CB32Z3ZT0000

04/05/2022

15:02:24

2599

126.85

XLON

C032CC32Z3ZT0000

04/05/2022

15:02:24

1410

126.85

XLON

C032CD32Z3ZT0000

04/05/2022

15:02:37

871

126.80

XLON

C032F432Z3ZT0000

04/05/2022

15:02:50

822

126.80

XLON

C032MD32Z3ZT0000

04/05/2022

15:03:20

801

126.75

XLON

C032VD32Z3ZT0000

04/05/2022

15:03:21

1500

126.75

XLON

C032VE32Z3ZT0000

04/05/2022

15:03:21

1410

126.75

XLON

C032VF32Z3ZT0000

04/05/2022

15:03:21

2599

126.75

XLON

C032VG32Z3ZT0000

04/05/2022

15:03:21

92

126.75

XLON

C032VH32Z3ZT0000

04/05/2022

15:03:21

400

126.75

XLON

C032VI32Z3ZT0000

04/05/2022

15:03:51

809

126.75

XLON

C032YH32Z3ZT0000

04/05/2022

15:04:29

835

126.70

XLON

C0331F32Z3ZT0000

04/05/2022

15:04:42

1500

126.70

XLON

C0333932Z3ZT0000

04/05/2022

15:04:42

1073

126.70

XLON

C0333A32Z3ZT0000

04/05/2022

15:04:42

4349

126.70

XLON

C0333B32Z3ZT0000

04/05/2022

15:05:35

967

126.60

XLON

C033B032Z3ZT0000

04/05/2022

15:05:58

469

126.50

XLON

C033JK32Z3ZT0000

04/05/2022

15:06:00

1403

126.55

XLON

C033K132Z3ZT0000

04/05/2022

15:08:52

429

126.70

XLON

C034IN32Z3ZT0000

04/05/2022

15:08:52

525

126.70

XLON

C034IO32Z3ZT0000

04/05/2022

15:09:05

1470

126.60

XLON

C034KA32Z3ZT0000

04/05/2022

15:09:37

573

126.55

XLON

C034O632Z3ZT0000

04/05/2022

15:10:05

306

126.50

XLON

C034VG32Z3ZT0000

04/05/2022

15:12:12

936

126.70

XLON

C035K232Z3ZT0000

04/05/2022

15:13:02

1331

126.80

XLON

C035OD32Z3ZT0000

04/05/2022

15:13:02

2599

126.80

XLON

C035OE32Z3ZT0000

04/05/2022

15:13:02

1435

126.80

XLON

C035OF32Z3ZT0000

04/05/2022

15:13:19

1500

126.85

XLON

C035SD32Z3ZT0000

04/05/2022

15:13:19

1502

126.85

XLON

C035SE32Z3ZT0000

04/05/2022

15:13:19

948

126.85

XLON

C035SF32Z3ZT0000

04/05/2022

15:13:25

1683

126.90

XLON

C035U032Z3ZT0000

04/05/2022

15:14:01

1331

126.90

XLON

C0361332Z3ZT0000

04/05/2022

15:14:01

2599

126.90

XLON

C0361432Z3ZT0000

04/05/2022

15:14:01

1669

126.90

XLON

C0361532Z3ZT0000

04/05/2022

15:14:01

1880

126.90

XLON

C0361632Z3ZT0000

04/05/2022

15:14:35

922

126.80

XLON

C0365T32Z3ZT0000

04/05/2022

15:14:38

1998

126.75

XLON

C0366R32Z3ZT0000

04/05/2022

15:14:55

970

126.70

XLON

C0368Y32Z3ZT0000

04/05/2022

15:14:55

1781

126.75

XLON

C0368Z32Z3ZT0000

04/05/2022

15:15:24

952

126.60

XLON

C036IK32Z3ZT0000

04/05/2022

15:15:27

471

126.65

XLON

C036JF32Z3ZT0000

04/05/2022

15:15:27

2599

126.65

XLON

C036JG32Z3ZT0000

04/05/2022

15:15:27

1331

126.65

XLON

C036JH32Z3ZT0000

04/05/2022

15:15:27

1763

126.65

XLON

C036JI32Z3ZT0000

04/05/2022

15:15:28

569

126.65

XLON

C036JP32Z3ZT0000

04/05/2022

15:15:28

1328

126.65

XLON

C036JQ32Z3ZT0000

04/05/2022

15:15:28

1101

126.65

XLON

C036JR32Z3ZT0000

04/05/2022

15:15:29

1498

126.65

XLON

C036KN32Z3ZT0000

04/05/2022

15:15:29

1884

126.65

XLON

C036KO32Z3ZT0000

04/05/2022

15:15:29

2723

126.65

XLON

C036KP32Z3ZT0000

04/05/2022

15:15:29

1331

126.65

XLON

C036KQ32Z3ZT0000

04/05/2022

15:15:29

1869

126.65

XLON

C036KR32Z3ZT0000

04/05/2022

15:15:29

2092

126.65

XLON

C036KS32Z3ZT0000

04/05/2022

15:15:42

658

126.60

XLON

C036MC32Z3ZT0000

04/05/2022

15:15:50

1287

126.60

XLON

C036OS32Z3ZT0000

04/05/2022

15:15:50

558

126.60

XLON

C036OT32Z3ZT0000

04/05/2022

15:15:50

1193

126.60

XLON

C036OV32Z3ZT0000

04/05/2022

15:16:00

197

126.55

XLON

C036QY32Z3ZT0000

04/05/2022

15:16:44

155

126.65

XLON

C036Z532Z3ZT0000

04/05/2022

15:17:47

807

126.65

XLON

C037BG32Z3ZT0000

04/05/2022

15:18:41

1321

126.80

XLON

C037RF32Z3ZT0000

04/05/2022

15:18:41

82

126.80

XLON

C037RG32Z3ZT0000

04/05/2022

15:18:42

2517

126.80

XLON

C037RK32Z3ZT0000

04/05/2022

15:18:42

1321

126.80

XLON

C037RL32Z3ZT0000

04/05/2022

15:18:42

765

126.80

XLON

C037RM32Z3ZT0000

04/05/2022

15:19:44

826

126.70

XLON

C0380R32Z3ZT0000

04/05/2022

15:19:44

965

126.70

XLON

C0380S32Z3ZT0000

04/05/2022

15:20:04

978

126.65

XLON

C0386B32Z3ZT0000

04/05/2022

15:20:32

1440

126.75

XLON

C038C332Z3ZT0000

04/05/2022

15:20:32

573

126.75

XLON

C038C432Z3ZT0000

04/05/2022

15:20:32

1967

126.75

XLON

C038C532Z3ZT0000

04/05/2022

15:21:26

954

126.65

XLON

C038OZ32Z3ZT0000

04/05/2022

15:21:55

910

126.60

XLON

C038T732Z3ZT0000

04/05/2022

15:21:55

907

126.65

XLON

C038T832Z3ZT0000

04/05/2022

15:21:55

1321

126.65

XLON

C038T932Z3ZT0000

04/05/2022

15:21:55

821

126.65

XLON

C038TA32Z3ZT0000

04/05/2022

15:25:04

568

126.95

XLON

C039QM32Z3ZT0000

04/05/2022

15:25:04

1321

127.00

XLON

C039QN32Z3ZT0000

04/05/2022

15:25:04

2599

127.00

XLON

C039QO32Z3ZT0000

04/05/2022

15:25:04

140

127.00

XLON

C039QP32Z3ZT0000

04/05/2022

15:25:04

2548

127.00

XLON

C039QQ32Z3ZT0000

04/05/2022

15:25:05

140

127.00

XLON

C039QR32Z3ZT0000

04/05/2022

15:25:05

1321

127.00

XLON

C039QS32Z3ZT0000

04/05/2022

15:25:05

2599

127.00

XLON

C039QT32Z3ZT0000

04/05/2022

15:25:05

1840

127.00

XLON

C039QU32Z3ZT0000

04/05/2022

15:25:05

1118

127.00

XLON

C039QV32Z3ZT0000

04/05/2022

15:25:05

140

127.00

XLON

C039QW32Z3ZT0000

04/05/2022

15:25:05

1321

127.00

XLON

C039QX32Z3ZT0000

04/05/2022

15:25:05

2599

127.00

XLON

C039QY32Z3ZT0000

04/05/2022

15:25:48

845

126.95

XLON

C03A1V32Z3ZT0000

04/05/2022

15:27:41

962

126.95

XLON

C03AP832Z3ZT0000

04/05/2022

15:28:18

590

127.05

XLON

C03ATM32Z3ZT0000

04/05/2022

15:28:18

1378

127.05

XLON

C03ATN32Z3ZT0000

04/05/2022

15:28:18

2599

127.05

XLON

C03ATO32Z3ZT0000

04/05/2022

15:28:18

1321

127.05

XLON

C03ATP32Z3ZT0000

04/05/2022

15:28:21

2523

127.05

XLON

C03ATR32Z3ZT0000

04/05/2022

15:28:21

1321

127.05

XLON

C03ATS32Z3ZT0000

04/05/2022

15:28:21

1321

127.05

XLON

C03ATT32Z3ZT0000

04/05/2022

15:28:24

108

127.05

XLON

C03AV032Z3ZT0000

04/05/2022

15:28:24

764

127.05

XLON

C03AV132Z3ZT0000

04/05/2022

15:29:21

2698

127.05

XLON

C03B1532Z3ZT0000

04/05/2022

15:29:21

2599

127.05

XLON

C03B1632Z3ZT0000

04/05/2022

15:29:21

140

127.05

XLON

C03B1732Z3ZT0000

04/05/2022

15:29:31

997

126.95

XLON

C03B2W32Z3ZT0000

04/05/2022

15:30:09

2599

126.95

XLON

C03BEO32Z3ZT0000

04/05/2022

15:30:09

1652

126.95

XLON

C03BEP32Z3ZT0000

04/05/2022

15:30:09

2248

126.95

XLON

C03BEQ32Z3ZT0000

04/05/2022

15:30:09

840

126.95

XLON

C03BER32Z3ZT0000

04/05/2022

15:30:09

1652

126.95

XLON

C03BES32Z3ZT0000

04/05/2022

15:30:09

2599

126.95

XLON

C03BET32Z3ZT0000

04/05/2022

15:30:39

1238

126.95

XLON

C03BHF32Z3ZT0000

04/05/2022

15:30:39

659

126.95

XLON

C03BHG32Z3ZT0000

04/05/2022

15:30:39

250

126.95

XLON

C03BHH32Z3ZT0000

04/05/2022

15:30:39

551

126.95

XLON

C03BHI32Z3ZT0000

04/05/2022

15:30:47

847

126.90

XLON

C03BM932Z3ZT0000

04/05/2022

15:31:10

718

126.95

XLON

C03BQ732Z3ZT0000

04/05/2022

15:31:10

859

126.95

XLON

C03BQ832Z3ZT0000

04/05/2022

15:31:22

865

126.90

XLON

C03BR132Z3ZT0000

04/05/2022

15:32:00

839

126.80

XLON

C03C9M32Z3ZT0000

04/05/2022

15:32:00

1500

126.75

XLON

C03C9N32Z3ZT0000

04/05/2022

15:32:00

1652

126.75

XLON

C03C9O32Z3ZT0000

04/05/2022

15:32:00

2608

126.75

XLON

C03C9P32Z3ZT0000

04/05/2022

15:32:00

2673

126.75

XLON

C03C9Q32Z3ZT0000

04/05/2022

15:32:00

1652

126.80

XLON

C03C9R32Z3ZT0000

04/05/2022

15:32:00

2608

126.80

XLON

C03C9S32Z3ZT0000

04/05/2022

15:32:00

2712

126.80

XLON

C03C9T32Z3ZT0000

04/05/2022

15:32:00

4577

126.80

XLON

C03C9U32Z3ZT0000

04/05/2022

15:32:00

2673

126.80

XLON

C03C9V32Z3ZT0000

04/05/2022

15:32:00

822

126.80

XLON

C03C9W32Z3ZT0000

04/05/2022

15:32:00

685

126.80

XLON

C03C9X32Z3ZT0000

04/05/2022

15:32:00

1652

126.80

XLON

C03C9Y32Z3ZT0000

04/05/2022

15:32:00

2608

126.80

XLON

C03C9Z32Z3ZT0000

04/05/2022

15:32:00

957

126.80

XLON

C03CA032Z3ZT0000

04/05/2022

15:32:00

1652

126.80

XLON

C03CA132Z3ZT0000

04/05/2022

15:32:02

1087

126.80

XLON

C03CAE32Z3ZT0000

04/05/2022

15:32:02

2525

126.80

XLON

C03CAF32Z3ZT0000

04/05/2022

15:32:10

830

126.75

XLON

C03CFM32Z3ZT0000

04/05/2022

15:32:10

3200

126.75

XLON

C03CFN32Z3ZT0000

04/05/2022

15:32:10

521

126.75

XLON

C03CFO32Z3ZT0000

04/05/2022

15:32:10

5674

126.80

XLON

C03CFP32Z3ZT0000

04/05/2022

15:32:10

2404

126.80

XLON

C03CFQ32Z3ZT0000

04/05/2022

15:32:10

155

126.80

XLON

C03CFR32Z3ZT0000

04/05/2022

15:32:10

53

126.80

XLON

C03CFS32Z3ZT0000

04/05/2022

15:32:10

1500

126.75

XLON

C03CFZ32Z3ZT0000

04/05/2022

15:32:10

268

126.75

XLON

C03CG032Z3ZT0000

04/05/2022

15:32:27

1500

126.65

XLON

C03CJS32Z3ZT0000

04/05/2022

15:32:27

734

126.65

XLON

C03CJT32Z3ZT0000

04/05/2022

15:33:16

316

126.80

XLON

C03CUR32Z3ZT0000

04/05/2022

15:33:17

695

126.80

XLON

C03CUS32Z3ZT0000

04/05/2022

15:33:00

1443

126.75

XLON

C03CVQ32Z3ZT0000

04/05/2022

15:33:50

484

126.75

XLON

C03D1S32Z3ZT0000

04/05/2022

15:33:50

1130

126.75

XLON

C03D1T32Z3ZT0000

04/05/2022

15:34:13

878

126.70

XLON

C03DCP32Z3ZT0000

04/05/2022

15:34:19

1500

126.70

XLON

C03DDH32Z3ZT0000

04/05/2022

15:34:27

989

126.65

XLON

C03DET32Z3ZT0000

04/05/2022

15:34:27

1652

126.70

XLON

C03DEU32Z3ZT0000

04/05/2022

15:34:27

1500

126.70

XLON

C03DEV32Z3ZT0000

04/05/2022

15:34:27

2608

126.70

XLON

C03DEW32Z3ZT0000

04/05/2022

15:34:27

2748

126.70

XLON

C03DEX32Z3ZT0000

04/05/2022

15:34:27

1035

126.70

XLON

C03DEY32Z3ZT0000

04/05/2022

15:34:30

735

126.70

XLON

C03DFF32Z3ZT0000

04/05/2022

15:35:04

1143

126.65

XLON

C03DNL32Z3ZT0000

04/05/2022

15:35:04

432

126.65

XLON

C03DNM32Z3ZT0000

04/05/2022

15:37:06

1956

126.65

XLON

C03ECA32Z3ZT0000

04/05/2022

15:37:06

1707

126.65

XLON

C03ECB32Z3ZT0000

04/05/2022

15:37:16

443

126.65

XLON

C03ECN32Z3ZT0000

04/05/2022

15:37:16

531

126.65

XLON

C03ECO32Z3ZT0000

04/05/2022

15:37:16

1240

126.65

XLON

C03ECP32Z3ZT0000

04/05/2022

15:37:16

184

126.65

XLON

C03ECQ32Z3ZT0000

04/05/2022

15:37:17

480

126.65

XLON

C03ED532Z3ZT0000

04/05/2022

15:37:17

576

126.65

XLON

C03ED632Z3ZT0000

04/05/2022

15:37:17

837

126.65

XLON

C03ED732Z3ZT0000

04/05/2022

15:37:21

721

126.70

XLON

C03EEN32Z3ZT0000

04/05/2022

15:38:22

938

126.75

XLON

C03EMG32Z3ZT0000

04/05/2022

15:38:47

879

126.75

XLON

C03ER832Z3ZT0000

04/05/2022

15:38:48

1373

126.75

XLON

C03ERF32Z3ZT0000

04/05/2022

15:38:48

2608

126.75

XLON

C03ERG32Z3ZT0000

04/05/2022

15:38:48

2222

126.75

XLON

C03ERH32Z3ZT0000

04/05/2022

15:39:30

817

126.70

XLON

C03EZY32Z3ZT0000

04/05/2022

15:39:30

317

126.70

XLON

C03EZZ32Z3ZT0000

04/05/2022

15:39:35

1907

126.70

XLON

C03F1U32Z3ZT0000

04/05/2022

15:39:35

364

126.70

XLON

C03F1V32Z3ZT0000

04/05/2022

15:39:35

121

126.70

XLON

C03F1W32Z3ZT0000

04/05/2022

15:39:39

686

126.70

XLON

C03F1Z32Z3ZT0000

04/05/2022

15:39:54

2523

126.70

XLON

C03F6G32Z3ZT0000

04/05/2022

15:39:54

20

126.70

XLON

C03F6H32Z3ZT0000

04/05/2022

15:41:21

596

126.75

XLON

C03G7332Z3ZT0000

04/05/2022

15:41:47

935

126.65

XLON

C03G9O32Z3ZT0000

04/05/2022

15:41:57

974

126.75

XLON

C03GBT32Z3ZT0000

04/05/2022

15:41:57

2273

126.75

XLON

C03GBU32Z3ZT0000

04/05/2022

15:41:57

811

126.75

XLON

C03GBV32Z3ZT0000

04/05/2022

15:41:57

2608

126.75

XLON

C03GBW32Z3ZT0000

04/05/2022

15:41:57

2066

126.75

XLON

C03GBX32Z3ZT0000

04/05/2022

15:41:57

124

126.75

XLON

C03GBY32Z3ZT0000

04/05/2022

15:41:57

514

126.75

XLON

C03GBZ32Z3ZT0000

04/05/2022

15:41:58

1623

126.75

XLON

C03GC032Z3ZT0000

04/05/2022

15:41:58

2066

126.75

XLON

C03GC132Z3ZT0000

04/05/2022

15:42:43

1500

126.70

XLON

C03GK032Z3ZT0000

04/05/2022

15:42:43

428

126.70

XLON

C03GK332Z3ZT0000

04/05/2022

15:42:43

514

126.70

XLON

C03GK432Z3ZT0000

04/05/2022

15:42:43

1200

126.70

XLON

C03GK532Z3ZT0000

04/05/2022

15:42:43

906

126.70

XLON

C03GK632Z3ZT0000

04/05/2022

15:42:43

1087

126.70

XLON

C03GK732Z3ZT0000

04/05/2022

15:42:43

972

126.65

XLON

C03GK832Z3ZT0000

04/05/2022

15:42:43

1500

126.65

XLON

C03GK932Z3ZT0000

04/05/2022

15:42:43

2635

126.65

XLON

C03GKA32Z3ZT0000

04/05/2022

15:43:16

1500

126.65

XLON

C03GRT32Z3ZT0000

04/05/2022

15:43:17

484

126.65

XLON

C03GRU32Z3ZT0000

04/05/2022

15:43:17

581

126.65

XLON

C03GRV32Z3ZT0000

04/05/2022

15:43:17

1356

126.65

XLON

C03GRW32Z3ZT0000

04/05/2022

15:43:17

1924

126.65

XLON

C03GRX32Z3ZT0000

04/05/2022

15:43:28

961

126.60

XLON

C03GT832Z3ZT0000

04/05/2022

15:44:45

971

126.65

XLON

C03H6W32Z3ZT0000

04/05/2022

15:45:42

814

126.70

XLON

C03HSU32Z3ZT0000

04/05/2022

15:45:42

1704

126.70

XLON

C03HSW32Z3ZT0000

04/05/2022

15:45:42

1173

126.70

XLON

C03HSX32Z3ZT0000

04/05/2022

15:45:58

182

126.65

XLON

C03HUK32Z3ZT0000

04/05/2022

15:45:58

490

126.65

XLON

C03HUL32Z3ZT0000

04/05/2022

15:47:24

517

126.80

XLON

C03IPH32Z3ZT0000

04/05/2022

15:47:49

769

126.70

XLON

C03IWX32Z3ZT0000

04/05/2022

15:47:49

209

126.70

XLON

C03IWY32Z3ZT0000

04/05/2022

15:47:49

1500

126.75

XLON

C03IWZ32Z3ZT0000

04/05/2022

15:47:49

2066

126.75

XLON

C03IX032Z3ZT0000

04/05/2022

15:47:49

2608

126.75

XLON

C03IX132Z3ZT0000

04/05/2022

15:47:49

2548

126.75

XLON

C03IX232Z3ZT0000

04/05/2022

15:47:49

136

126.75

XLON

C03IX332Z3ZT0000

04/05/2022

15:47:49

77

126.75

XLON

C03IX432Z3ZT0000

04/05/2022

15:48:17

826

126.65

XLON

C03J8Z32Z3ZT0000

04/05/2022

15:48:17

1500

126.70

XLON

C03J9032Z3ZT0000

04/05/2022

15:48:17

2066

126.70

XLON

C03J9132Z3ZT0000

04/05/2022

15:48:17

2608

126.70

XLON

C03J9232Z3ZT0000

04/05/2022

15:48:17

2723

126.70

XLON

C03J9332Z3ZT0000

04/05/2022

15:48:17

1808

126.70

XLON

C03J9432Z3ZT0000

04/05/2022

15:48:25

1500

126.70

XLON

C03JAW32Z3ZT0000

04/05/2022

15:48:25

2608

126.70

XLON

C03JAX32Z3ZT0000

04/05/2022

15:48:25

2066

126.70

XLON

C03JAY32Z3ZT0000

04/05/2022

15:48:25

166

126.70

XLON

C03JAZ32Z3ZT0000

04/05/2022

15:49:00

2623

126.65

XLON

C03JKI32Z3ZT0000

04/05/2022

15:49:00

56

126.65

XLON

C03JKJ32Z3ZT0000

04/05/2022

15:51:01

1044

126.55

XLON

C03KQP32Z3ZT0000

04/05/2022

15:51:18

656

126.55

XLON

C03KUS32Z3ZT0000

04/05/2022

15:51:18

563

126.55

XLON

C03KUT32Z3ZT0000

04/05/2022

15:52:17

1747

126.55

XLON

C03LOU32Z3ZT0000

04/05/2022

15:52:17

918

126.55

XLON

C03LOV32Z3ZT0000

04/05/2022

15:53:50

3328

126.60

XLON

C03MKA32Z3ZT0000

04/05/2022

15:54:55

917

126.55

XLON

C03N0Q32Z3ZT0000

04/05/2022

15:54:58

1500

126.55

XLON

C03N1032Z3ZT0000

04/05/2022

15:55:06

1500

126.55

XLON

C03N2632Z3ZT0000

04/05/2022

15:55:35

851

126.55

XLON

C03N8E32Z3ZT0000

04/05/2022

15:56:57

856

126.50

XLON

C03NS332Z3ZT0000

04/05/2022

15:57:33

419

126.60

XLON

C03ODH32Z3ZT0000

04/05/2022

15:57:33

707

126.60

XLON

C03ODI32Z3ZT0000

04/05/2022

15:57:33

520

126.60

XLON

C03ODJ32Z3ZT0000

04/05/2022

15:57:33

1651

126.60

XLON

C03ODK32Z3ZT0000

04/05/2022

15:57:40

973

126.55

XLON

C03OIL32Z3ZT0000

04/05/2022

15:58:12

3114

126.55

XLON

C03OY732Z3ZT0000

04/05/2022

15:58:12

1491

126.55

XLON

C03OY832Z3ZT0000

04/05/2022

16:00:17

1500

126.75

XLON

C03QLW32Z3ZT0000

04/05/2022

16:00:17

2589

126.75

XLON

C03QLX32Z3ZT0000

04/05/2022

16:00:17

2612

126.75

XLON

C03QLY32Z3ZT0000

04/05/2022

16:00:38

1500

126.75

XLON

C03QTP32Z3ZT0000

04/05/2022

16:00:38

2589

126.75

XLON

C03QTQ32Z3ZT0000

04/05/2022

16:00:38

1209

126.75

XLON

C03QTR32Z3ZT0000

04/05/2022

16:01:10

989

126.70

XLON

C03R2F32Z3ZT0000

04/05/2022

16:02:18

996

126.70

XLON

C03S4732Z3ZT0000

04/05/2022

16:04:08

860

126.65

XLON

C03T2O32Z3ZT0000

04/05/2022

16:04:08

1500

126.60

XLON

C03T2P32Z3ZT0000

04/05/2022

16:04:10

2706

126.65

XLON

C03T2Q32Z3ZT0000

04/05/2022

16:04:10

2589

126.65

XLON

C03T2R32Z3ZT0000

04/05/2022

16:04:10

2612

126.65

XLON

C03T2S32Z3ZT0000

04/05/2022

16:05:14

984

126.65

XLON

C03THA32Z3ZT0000

04/05/2022

16:05:37

16317

126.58

XLON

C03TO532Z3ZT0000

04/05/2022

16:05:38

958

126.55

XLON

C03TPG32Z3ZT0000

04/05/2022

16:05:38

2589

126.55

XLON

C03TPH32Z3ZT0000

04/05/2022

16:05:38

2612

126.55

XLON

C03TPI32Z3ZT0000

04/05/2022

16:05:39

1340

126.55

XLON

C03TPJ32Z3ZT0000

04/05/2022

16:05:39

1249

126.55

XLON

C03TPT32Z3ZT0000

04/05/2022

16:05:39

758

126.55

XLON

C03TPU32Z3ZT0000

04/05/2022

16:05:39

1273

126.55

XLON

C03TPV32Z3ZT0000

04/05/2022

16:06:03

2252

126.60

XLON

C03TVT32Z3ZT0000

04/05/2022

16:06:24

803

126.55

XLON

C03TYA32Z3ZT0000

04/05/2022

16:08:53

2589

126.70

XLON

C03UB432Z3ZT0000

04/05/2022

16:08:53

2612

126.70

XLON

C03UB532Z3ZT0000

04/05/2022

16:08:53

416

126.70

XLON

C03UB632Z3ZT0000

04/05/2022

16:09:02

838

126.65

XLON

C03UDB32Z3ZT0000

04/05/2022

16:09:10

1499

126.65

XLON

C03UI432Z3ZT0000

04/05/2022

16:09:10

1

126.65

XLON

C03UI532Z3ZT0000

04/05/2022

16:09:10

688

126.65

XLON

C03UI632Z3ZT0000

04/05/2022

16:09:10

680

126.65

XLON

C03UI732Z3ZT0000

04/05/2022

16:06:43

517

126.60

XLON

C03V3T32Z3ZT0000

04/05/2022

16:06:43

2589

126.60

XLON

C03V3U32Z3ZT0000

04/05/2022

16:06:43

4651

126.60

XLON

C03V3V32Z3ZT0000

04/05/2022

16:06:43

1775

126.60

XLON

C03V3W32Z3ZT0000

04/05/2022

16:07:23

956

126.65

XLON

C03VG332Z3ZT0000

04/05/2022

16:07:36

847

126.65

XLON

C03VKD32Z3ZT0000

04/05/2022

16:07:39

37

126.65

XLON

C03VKQ32Z3ZT0000

04/05/2022

16:08:12

728

126.70

XLON

C03VTK32Z3ZT0000

04/05/2022

16:08:19

3043

126.70

XLON

C03VWG32Z3ZT0000

04/05/2022

16:08:19

2612

126.70

XLON

C03VWH32Z3ZT0000

04/05/2022

16:08:19

2589

126.70

XLON

C03VWI32Z3ZT0000

04/05/2022

16:08:21

899

126.70

XLON

C03VWU32Z3ZT0000

04/05/2022

16:08:21

2694

126.70

XLON

C03VWV32Z3ZT0000

04/05/2022

16:10:24

50

126.60

XLON

C03W6932Z3ZT0000

04/05/2022

16:10:24

1500

126.65

XLON

C03W6A32Z3ZT0000

04/05/2022

16:10:24

140

126.65

XLON

C03W6B32Z3ZT0000

04/05/2022

16:13:25

1500

126.65

XLON

C03XT832Z3ZT0000

04/05/2022

16:13:25

561

126.65

XLON

C03XT932Z3ZT0000

04/05/2022

16:14:05

799

126.60

XLON

C03Y1M32Z3ZT0000

04/05/2022

16:14:12

800

126.65

XLON

C03Y4A32Z3ZT0000

04/05/2022

16:14:12

951

126.65

XLON

C03Y4B32Z3ZT0000

04/05/2022

16:14:52

820

126.60

XLON

C03YHL32Z3ZT0000

04/05/2022

16:14:52

29

126.60

XLON

C03YHM32Z3ZT0000

04/05/2022

16:15:07

952

126.60

XLON

C03YO332Z3ZT0000

04/05/2022

16:15:10

1813

126.60

XLON

C03YQY32Z3ZT0000

04/05/2022

16:15:12

1352

126.60

XLON

C03YRH32Z3ZT0000

04/05/2022

16:16:02

504

126.55

XLON

C03Z3P32Z3ZT0000

04/05/2022

16:16:02

142

126.60

XLON

C03Z3Q32Z3ZT0000

04/05/2022

16:16:15

958

126.55

XLON

C03ZB632Z3ZT0000

04/05/2022

16:17:05

1500

126.60

XLON

C03ZKN32Z3ZT0000

04/05/2022

16:17:05

638

126.60

XLON

C03ZKO32Z3ZT0000

04/05/2022

16:20:18

2589

126.75

XLON

C0414C32Z3ZT0000

04/05/2022

16:20:18

2760

126.75

XLON

C0414D32Z3ZT0000

04/05/2022

16:20:18

286

126.75

XLON

C0414E32Z3ZT0000

04/05/2022

16:23:05

831

126.70

XLON

C0420J32Z3ZT0000

04/05/2022

16:23:05

5077

126.60

XLON

C0420K32Z3ZT0000

04/05/2022

16:23:05

18021

126.60

XLON

C0420L32Z3ZT0000

04/05/2022

16:23:06

7763

126.60

XLON

C0420M32Z3ZT0000

04/05/2022

16:23:06

2589

126.60

XLON

C0420N32Z3ZT0000

04/05/2022

16:23:06

1124

126.60

XLON

C0420O32Z3ZT0000

04/05/2022

16:35:07

23814

126.35

XLON

G03LS432Z3ZU0000

04/05/2022

16:35:07

28826

126.35

XLON

G03LS532Z3ZU0000

04/05/2022

16:35:07

70468

126.35

XLON

G03LS632Z3ZU0000

04/05/2022

16:35:07

37498

126.35

XLON

G03LS732Z3ZU0000

04/05/2022

16:35:07

3934

126.35

XLON

G03LS832Z3ZU0000

04/05/2022

16:35:07

8434

126.35

XLON

G03LS932Z3ZU0000

04/05/2022

16:35:07

2021

126.35

XLON

G03LSA32Z3ZU0000

04/05/2022

16:35:07

20409

126.35

XLON

G03LSB32Z3ZU0000

04/05/2022

16:35:07

14431

126.35

XLON

G03LSC32Z3ZU0000

04/05/2022

16:35:07

3052

126.35

XLON

G03LSD32Z3ZU0000

04/05/2022

16:35:07

26756

126.35

XLON

G03LSE32Z3ZU0000

04/05/2022

16:35:07

20990

126.35

XLON

G03LSF32Z3ZU0000

04/05/2022

16:35:07

6349

126.35

XLON

G03LSG32Z3ZU0000

04/05/2022

16:35:07

148590

126.35

XLON

G03LSH32Z3ZU0000

04/05/2022

16:35:07

771

126.35

XLON

G03LSI32Z3ZU0000

04/05/2022

16:35:07

30270

126.35

XLON

G03LSJ32Z3ZU0000

04/05/2022

16:35:07

9019

126.35

XLON

G03LSK32Z3ZU0000

04/05/2022

16:35:07

1972

126.35

XLON

G03LSL32Z3ZU0000

04/05/2022

16:35:07

11288

126.35

XLON

G03LSM32Z3ZU0000

04/05/2022

16:35:07

1393

126.35

XLON

G03LSN32Z3ZU0000

04/05/2022

16:35:07

12426

126.35

XLON

G03LSO32Z3ZU0000

04/05/2022

16:35:07

63452

126.35

XLON

G03LSP32Z3ZU0000

04/05/2022

16:35:07

1708

126.35

XLON

G03LSQ32Z3ZU0000

04/05/2022

16:35:07

8247

126.35

XLON

G03LSR32Z3ZU0000

04/05/2022

16:35:07

8467

126.35

XLON

G03LSS32Z3ZU0000

04/05/2022

16:35:07

37056

126.35

XLON

G03LST32Z3ZU0000

04/05/2022

16:35:07

36297

126.35

XLON

G03LSV32Z3ZU0000

04/05/2022

16:24:38

1638

126.55

XLON

H03HKE32Z3ZU0000

04/05/2022

16:25:15

1500

126.55

XLON

H03HYN32Z3ZU0000

04/05/2022

16:25:16

438

126.50

XLON

H03HZ332Z3ZU0000

04/05/2022

16:25:20

1298

126.50

XLON

H03HZF32Z3ZU0000

04/05/2022

16:25:23

2687

126.55

XLON

H03HZT32Z3ZU0000

04/05/2022

16:25:32

403

126.50

XLON

H03I3C32Z3ZU0000

04/05/2022

16:25:50

644

126.55

XLON

H03I7432Z3ZU0000

04/05/2022

16:25:50

1194

126.55

XLON

H03I7532Z3ZU0000

04/05/2022

16:25:50

551

126.55

XLON

H03I7632Z3ZU0000

04/05/2022

16:26:05

458

126.45

XLON

H03ICW32Z3ZU0000

04/05/2022

16:26:36

453

126.45

XLON

H03INQ32Z3ZU0000

04/05/2022

16:26:45

52

126.45

XLON

H03IP032Z3ZU0000

04/05/2022

16:26:45

509

126.45

XLON

H03IP132Z3ZU0000

04/05/2022

16:26:58

1

126.45

XLON

H03IRA32Z3ZU0000

04/05/2022

16:26:58

517

126.45

XLON

H03IRB32Z3ZU0000

04/05/2022

16:27:19

881

126.50

XLON

H03J4M32Z3ZU0000

04/05/2022

16:27:19

2282

126.50

XLON

H03J4N32Z3ZU0000

04/05/2022

16:27:19

2751

126.50

XLON

H03J4O32Z3ZU0000

04/05/2022

16:27:39

418

126.40

XLON

H03JB232Z3ZU0000

04/05/2022

16:28:33

2501

126.55

XLON

H03K1632Z3ZU0000

04/05/2022

16:28:33

991

126.55

XLON

H03K1732Z3ZU0000

04/05/2022

16:28:33

1291

126.55

XLON

H03K1832Z3ZU0000

04/05/2022

16:28:33

675

126.55

XLON

H03K1932Z3ZU0000

04/05/2022

16:29:01

471

126.45

XLON

H03KI932Z3ZU0000

04/05/2022

16:29:34

375

126.40

XLON

H03L3O32Z3ZU0000

04/05/2022

16:29:50

416

126.35

XLON

H03L7A32Z3ZU0000

04/05/2022

16:29:50

1500

126.35

XLON

H03L7B32Z3ZU0000

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBQOBKDBPK
UK 100

Latest directors dealings