Transaction in Own Shares
4 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
3 March 2022 |
|
Number of ordinary shares purchased: |
1,100,000 |
|
Lowest price paid per share: |
138.75 pence |
|
Highest price paid per share: |
149.10 pence |
|
Average price paid per share: |
144.73 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 1,100,000 of its ordinary shares in treasury and has 3,647,827,465 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,647,827,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of Purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 3 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
03/03/2022 |
16:27:25 |
57 |
139.00 |
XLON |
xZKAqkz8tjZ |
|
03/03/2022 |
16:27:09 |
1313 |
138.90 |
XLON |
xZKAqkz8t@8 |
|
03/03/2022 |
16:27:09 |
1871 |
138.95 |
XLON |
xZKAqkz8t@A |
|
03/03/2022 |
16:27:09 |
1431 |
138.95 |
XLON |
xZKAqkz8tvI |
|
03/03/2022 |
16:26:40 |
476 |
139.00 |
XLON |
xZKAqkz8tO9 |
|
03/03/2022 |
16:26:40 |
1084 |
139.00 |
XLON |
xZKAqkz8tOB |
|
03/03/2022 |
16:26:40 |
390 |
139.00 |
XLON |
xZKAqkz8tOD |
|
03/03/2022 |
16:26:14 |
1421 |
138.95 |
XLON |
xZKAqkz8qB6 |
|
03/03/2022 |
16:26:12 |
985 |
139.00 |
XLON |
xZKAqkz8qL0 |
|
03/03/2022 |
16:24:58 |
1664 |
138.95 |
XLON |
xZKAqkz8o0L |
|
03/03/2022 |
16:24:49 |
1711 |
139.00 |
XLON |
xZKAqkz8oLx |
|
03/03/2022 |
16:23:46 |
1657 |
138.85 |
XLON |
xZKAqkz8mj3 |
|
03/03/2022 |
16:23:46 |
1657 |
138.95 |
XLON |
xZKAqkz8mj9 |
|
03/03/2022 |
16:23:29 |
1093 |
138.95 |
XLON |
xZKAqkz8m41 |
|
03/03/2022 |
16:23:26 |
1814 |
139.00 |
XLON |
xZKAqkz8m3N |
|
03/03/2022 |
16:23:23 |
3338 |
139.05 |
XLON |
xZKAqkz8mB2 |
|
03/03/2022 |
16:21:33 |
1304 |
138.95 |
XLON |
xZKAqkz8$sm |
|
03/03/2022 |
16:21:24 |
117 |
138.95 |
XLON |
xZKAqkz8$wE |
|
03/03/2022 |
16:21:24 |
1627 |
138.95 |
XLON |
xZKAqkz8$wG |
|
03/03/2022 |
16:21:24 |
3974 |
139.00 |
XLON |
xZKAqkz8$5W |
|
03/03/2022 |
16:21:21 |
2533 |
139.05 |
XLON |
xZKAqkz8$7N |
|
03/03/2022 |
16:21:21 |
67 |
139.05 |
XLON |
xZKAqkz8$7P |
|
03/03/2022 |
16:20:30 |
2578 |
139.10 |
XLON |
xZKAqkz8yAx |
|
03/03/2022 |
16:19:24 |
951 |
138.95 |
XLON |
xZKAqkz8wgs |
|
03/03/2022 |
16:19:21 |
1249 |
139.00 |
XLON |
xZKAqkz8wnB |
|
03/03/2022 |
16:19:21 |
328 |
139.00 |
XLON |
xZKAqkz8wnD |
|
03/03/2022 |
16:19:21 |
985 |
139.05 |
XLON |
xZKAqkz8wnF |
|
03/03/2022 |
16:16:19 |
1005 |
138.75 |
XLON |
xZKAqkz8cn6 |
|
03/03/2022 |
16:16:19 |
1668 |
138.80 |
XLON |
xZKAqkz8cn8 |
|
03/03/2022 |
16:16:19 |
3801 |
138.85 |
XLON |
xZKAqkz8cnA |
|
03/03/2022 |
16:16:19 |
824 |
138.95 |
XLON |
xZKAqkz8cnC |
|
03/03/2022 |
16:16:19 |
340 |
138.95 |
XLON |
xZKAqkz8cnE |
|
03/03/2022 |
16:16:19 |
349 |
138.95 |
XLON |
xZKAqkz8cnG |
|
03/03/2022 |
16:15:53 |
309 |
138.95 |
XLON |
xZKAqkz8cMT |
|
03/03/2022 |
16:15:53 |
638 |
138.95 |
XLON |
xZKAqkz8cMP |
|
03/03/2022 |
16:15:53 |
146 |
138.95 |
XLON |
xZKAqkz8cMN |
|
03/03/2022 |
16:15:27 |
1351 |
138.95 |
XLON |
xZKAqkz8dhc |
|
03/03/2022 |
16:13:08 |
1054 |
139.20 |
XLON |
xZKAqkz8bOY |
|
03/03/2022 |
16:13:06 |
1798 |
139.25 |
XLON |
xZKAqkz8bQt |
|
03/03/2022 |
16:13:06 |
1354 |
139.30 |
XLON |
xZKAqkz8bQy |
|
03/03/2022 |
16:11:39 |
985 |
139.35 |
XLON |
xZKAqkz8ZyJ |
|
03/03/2022 |
16:11:07 |
438 |
139.40 |
XLON |
xZKAqkz8ZID |
|
03/03/2022 |
16:11:06 |
749 |
139.45 |
XLON |
xZKAqkz8ZT0 |
|
03/03/2022 |
16:11:06 |
1069 |
139.50 |
XLON |
xZKAqkz8ZT4 |
|
03/03/2022 |
16:10:15 |
207 |
139.80 |
XLON |
xZKAqkz8WDJ |
|
03/03/2022 |
16:10:14 |
627 |
139.85 |
XLON |
xZKAqkz8WCo |
|
03/03/2022 |
16:10:14 |
358 |
139.85 |
XLON |
xZKAqkz8WCt |
|
03/03/2022 |
16:10:14 |
1099 |
139.90 |
XLON |
xZKAqkz8WC3 |
|
03/03/2022 |
16:09:44 |
653 |
140.00 |
XLON |
xZKAqkz8XWP |
|
03/03/2022 |
16:09:44 |
601 |
140.00 |
XLON |
xZKAqkz8XWR |
|
03/03/2022 |
16:09:44 |
741 |
140.05 |
XLON |
xZKAqkz8XWT |
|
03/03/2022 |
16:09:44 |
244 |
140.05 |
XLON |
xZKAqkz8XWV |
|
03/03/2022 |
16:09:44 |
2858 |
140.05 |
XLON |
xZKAqkz8XZi |
|
03/03/2022 |
16:07:26 |
985 |
140.25 |
XLON |
xZKAqkz8ldf |
|
03/03/2022 |
16:07:11 |
60 |
140.35 |
XLON |
xZKAqkz8ltj |
|
03/03/2022 |
16:07:11 |
1624 |
140.35 |
XLON |
xZKAqkz8ltl |
|
03/03/2022 |
16:07:11 |
2397 |
140.40 |
XLON |
xZKAqkz8ltn |
|
03/03/2022 |
16:05:39 |
1524 |
140.05 |
XLON |
xZKAqkz8jew |
|
03/03/2022 |
16:05:38 |
2168 |
140.10 |
XLON |
xZKAqkz8jhe |
|
03/03/2022 |
16:03:53 |
329 |
140.55 |
XLON |
xZKAqkz8gVQ |
|
03/03/2022 |
16:03:53 |
417 |
140.55 |
XLON |
xZKAqkz8gVS |
|
03/03/2022 |
16:03:53 |
1063 |
140.60 |
XLON |
xZKAqkz8gUY |
|
03/03/2022 |
16:03:53 |
1063 |
140.65 |
XLON |
xZKAqkz8gUi |
|
03/03/2022 |
16:03:07 |
1111 |
140.10 |
XLON |
xZKAqkz8hGf |
|
03/03/2022 |
16:03:07 |
269 |
140.15 |
XLON |
xZKAqkz8hGJ |
|
03/03/2022 |
16:03:07 |
1400 |
140.15 |
XLON |
xZKAqkz8hGL |
|
03/03/2022 |
16:03:07 |
2981 |
140.15 |
XLON |
xZKAqkz8hJD |
|
03/03/2022 |
16:02:38 |
1539 |
140.20 |
XLON |
xZKAqkz8e6h |
|
03/03/2022 |
16:02:38 |
194 |
140.20 |
XLON |
xZKAqkz8e6j |
|
03/03/2022 |
16:02:38 |
521 |
140.20 |
XLON |
xZKAqkz8e6m |
|
03/03/2022 |
16:02:38 |
223 |
140.20 |
XLON |
xZKAqkz8e6o |
|
03/03/2022 |
16:02:10 |
1144 |
140.20 |
XLON |
xZKAqkz8fsk |
|
03/03/2022 |
16:02:10 |
756 |
140.20 |
XLON |
xZKAqkz8fsm |
|
03/03/2022 |
16:02:02 |
1 |
140.20 |
XLON |
xZKAqkz8fx2 |
|
03/03/2022 |
16:02:00 |
1894 |
140.10 |
XLON |
xZKAqkz8f65 |
|
03/03/2022 |
16:00:36 |
1273 |
139.95 |
XLON |
xZKAqkz8N8u |
|
03/03/2022 |
16:00:36 |
14 |
140.00 |
XLON |
xZKAqkz8N8w |
|
03/03/2022 |
15:59:23 |
1218 |
139.80 |
XLON |
xZKAqkz8I8a |
|
03/03/2022 |
15:59:23 |
620 |
139.80 |
XLON |
xZKAqkz8I8c |
|
03/03/2022 |
15:59:23 |
1053 |
139.80 |
XLON |
xZKAqkz8I8e |
|
03/03/2022 |
15:58:46 |
1349 |
139.80 |
XLON |
xZKAqkz8Jtf |
|
03/03/2022 |
15:56:37 |
265 |
139.60 |
XLON |
xZKAqkz8Un5 |
|
03/03/2022 |
15:56:27 |
1211 |
139.65 |
XLON |
xZKAqkz8U8i |
|
03/03/2022 |
15:55:52 |
975 |
139.80 |
XLON |
xZKAqkz8V$a |
|
03/03/2022 |
15:55:51 |
1095 |
139.85 |
XLON |
xZKAqkz8V$9 |
|
03/03/2022 |
15:55:51 |
294 |
139.85 |
XLON |
xZKAqkz8V$B |
|
03/03/2022 |
15:54:53 |
972 |
139.90 |
XLON |
xZKAqkz8S3D |
|
03/03/2022 |
15:54:53 |
1376 |
139.95 |
XLON |
xZKAqkz8S3Q |
|
03/03/2022 |
15:54:45 |
337 |
140.00 |
XLON |
xZKAqkz8SG2 |
|
03/03/2022 |
15:54:45 |
648 |
140.00 |
XLON |
xZKAqkz8SJi |
|
03/03/2022 |
15:54:44 |
343 |
140.10 |
XLON |
xZKAqkz8SSc |
|
03/03/2022 |
15:54:44 |
1458 |
140.10 |
XLON |
xZKAqkz8SSe |
|
03/03/2022 |
15:54:44 |
1256 |
140.05 |
XLON |
xZKAqkz8SSl |
|
03/03/2022 |
15:54:44 |
230 |
140.10 |
XLON |
xZKAqkz8SSo |
|
03/03/2022 |
15:54:44 |
1557 |
140.10 |
XLON |
xZKAqkz8SSq |
|
03/03/2022 |
15:53:39 |
937 |
140.15 |
XLON |
xZKAqkz8QrG |
|
03/03/2022 |
15:53:39 |
1500 |
140.15 |
XLON |
xZKAqkz8QrI |
|
03/03/2022 |
15:53:39 |
1250 |
140.10 |
XLON |
xZKAqkz8QrQ |
|
03/03/2022 |
15:53:39 |
1780 |
140.15 |
XLON |
xZKAqkz8QrS |
|
03/03/2022 |
15:50:02 |
640 |
140.05 |
XLON |
xZKAqkz87qj |
|
03/03/2022 |
15:50:02 |
316 |
140.05 |
XLON |
xZKAqkz87ql |
|
03/03/2022 |
15:50:02 |
1804 |
140.10 |
XLON |
xZKAqkz87qn |
|
03/03/2022 |
15:49:44 |
2667 |
140.15 |
XLON |
xZKAqkz8724 |
|
03/03/2022 |
15:47:54 |
884 |
140.00 |
XLON |
xZKAqkz82hs |
|
03/03/2022 |
15:47:54 |
1260 |
140.05 |
XLON |
xZKAqkz82hu |
|
03/03/2022 |
15:47:40 |
2551 |
140.05 |
XLON |
xZKAqkz82wZ |
|
03/03/2022 |
15:47:30 |
1299 |
140.10 |
XLON |
xZKAqkz82B2 |
|
03/03/2022 |
15:47:04 |
813 |
140.10 |
XLON |
xZKAqkz83eT |
|
03/03/2022 |
15:46:38 |
1225 |
140.10 |
XLON |
xZKAqkz83AI |
|
03/03/2022 |
15:46:38 |
738 |
140.10 |
XLON |
xZKAqkz83AR |
|
03/03/2022 |
15:44:37 |
580 |
139.90 |
XLON |
xZKAqkz8EeW |
|
03/03/2022 |
15:44:37 |
602 |
139.90 |
XLON |
xZKAqkz8EeY |
|
03/03/2022 |
15:43:42 |
1606 |
139.95 |
XLON |
xZKAqkz8FBU |
|
03/03/2022 |
15:43:26 |
1787 |
140.00 |
XLON |
xZKAqkz8CXY |
|
03/03/2022 |
15:43:26 |
266 |
140.00 |
XLON |
xZKAqkz8CXv |
|
03/03/2022 |
15:43:26 |
942 |
140.00 |
XLON |
xZKAqkz8CXx |
|
03/03/2022 |
15:43:26 |
1720 |
140.05 |
XLON |
xZKAqkz8CX1 |
|
03/03/2022 |
15:40:52 |
772 |
139.60 |
XLON |
xZKAqkz8Bl5 |
|
03/03/2022 |
15:40:48 |
1106 |
139.65 |
XLON |
xZKAqkz8Bh5 |
|
03/03/2022 |
15:40:38 |
2033 |
139.70 |
XLON |
xZKAqkz8B$h |
|
03/03/2022 |
15:39:09 |
1020 |
139.95 |
XLON |
xZKAqkz89zA |
|
03/03/2022 |
15:39:09 |
1453 |
140.00 |
XLON |
xZKAqkz89zC |
|
03/03/2022 |
15:38:27 |
1253 |
140.05 |
XLON |
xZKAqkz9s$P |
|
03/03/2022 |
15:37:42 |
1533 |
140.10 |
XLON |
xZKAqkz9tnn |
|
03/03/2022 |
15:36:27 |
1600 |
140.45 |
XLON |
xZKAqkz9qPG |
|
03/03/2022 |
15:36:27 |
1600 |
140.50 |
XLON |
xZKAqkz9qPQ |
|
03/03/2022 |
15:36:27 |
2276 |
140.55 |
XLON |
xZKAqkz9qPS |
|
03/03/2022 |
15:34:44 |
985 |
140.60 |
XLON |
xZKAqkz9oQl |
|
03/03/2022 |
15:34:18 |
220 |
140.75 |
XLON |
xZKAqkz9pzt |
|
03/03/2022 |
15:34:18 |
765 |
140.75 |
XLON |
xZKAqkz9pzv |
|
03/03/2022 |
15:34:02 |
1102 |
140.80 |
XLON |
xZKAqkz9pGc |
|
03/03/2022 |
15:34:02 |
1570 |
140.85 |
XLON |
xZKAqkz9pGe |
|
03/03/2022 |
15:32:49 |
1253 |
141.35 |
XLON |
xZKAqkz9nhg |
|
03/03/2022 |
15:32:21 |
934 |
141.70 |
XLON |
xZKAqkz9nIa |
|
03/03/2022 |
15:32:20 |
1331 |
141.75 |
XLON |
xZKAqkz9nTQ |
|
03/03/2022 |
15:32:15 |
1703 |
141.80 |
XLON |
xZKAqkz9nOH |
|
03/03/2022 |
15:32:15 |
1131 |
141.80 |
XLON |
xZKAqkz9nOJ |
|
03/03/2022 |
15:30:21 |
1588 |
141.75 |
XLON |
xZKAqkz9yZv |
|
03/03/2022 |
15:29:44 |
1055 |
141.95 |
XLON |
xZKAqkz9yNj |
|
03/03/2022 |
15:29:12 |
981 |
142.15 |
XLON |
xZKAqkz9zoQ |
|
03/03/2022 |
15:29:11 |
1396 |
142.20 |
XLON |
xZKAqkz9zzO |
|
03/03/2022 |
15:29:05 |
2621 |
142.25 |
XLON |
xZKAqkz9z50 |
|
03/03/2022 |
15:27:47 |
2070 |
141.90 |
XLON |
xZKAqkz9wGm |
|
03/03/2022 |
15:26:11 |
1661 |
141.60 |
XLON |
xZKAqkz9uBx |
|
03/03/2022 |
15:26:06 |
1516 |
141.65 |
XLON |
xZKAqkz9uTt |
|
03/03/2022 |
15:24:55 |
1624 |
141.65 |
XLON |
xZKAqkz9c5P |
|
03/03/2022 |
15:23:43 |
1586 |
141.45 |
XLON |
xZKAqkz9dHA |
|
03/03/2022 |
15:23:43 |
2258 |
141.50 |
XLON |
xZKAqkz9dHE |
|
03/03/2022 |
15:23:43 |
985 |
141.55 |
XLON |
xZKAqkz9dHG |
|
03/03/2022 |
15:22:19 |
1086 |
141.25 |
XLON |
xZKAqkz9b5U |
|
03/03/2022 |
15:21:54 |
1086 |
140.65 |
XLON |
xZKAqkz9YEo |
|
03/03/2022 |
15:21:29 |
1084 |
140.80 |
XLON |
xZKAqkz9Zn@ |
|
03/03/2022 |
15:21:01 |
1238 |
140.70 |
XLON |
xZKAqkz9WbD |
|
03/03/2022 |
15:20:25 |
1480 |
140.85 |
XLON |
xZKAqkz9W9h |
|
03/03/2022 |
15:20:23 |
1216 |
140.85 |
XLON |
xZKAqkz9WBf |
|
03/03/2022 |
15:20:23 |
367 |
140.85 |
XLON |
xZKAqkz9WBh |
|
03/03/2022 |
15:19:20 |
805 |
140.85 |
XLON |
xZKAqkz9XH3 |
|
03/03/2022 |
15:19:20 |
465 |
140.85 |
XLON |
xZKAqkz9XH5 |
|
03/03/2022 |
15:19:17 |
1808 |
140.90 |
XLON |
xZKAqkz9XVy |
|
03/03/2022 |
15:17:57 |
890 |
140.90 |
XLON |
xZKAqkz9lmU |
|
03/03/2022 |
15:17:57 |
1460 |
140.95 |
XLON |
xZKAqkz9lpW |
|
03/03/2022 |
15:17:41 |
458 |
140.90 |
XLON |
xZKAqkz9l3x |
|
03/03/2022 |
15:17:22 |
1828 |
140.95 |
XLON |
xZKAqkz9lUH |
|
03/03/2022 |
15:15:54 |
985 |
141.05 |
XLON |
xZKAqkz9jLt |
|
03/03/2022 |
15:15:42 |
1062 |
141.10 |
XLON |
xZKAqkz9jUQ |
|
03/03/2022 |
15:15:37 |
1514 |
141.15 |
XLON |
xZKAqkz9gaG |
|
03/03/2022 |
15:14:33 |
1004 |
141.05 |
XLON |
xZKAqkz9hdI |
|
03/03/2022 |
15:14:02 |
1060 |
141.05 |
XLON |
xZKAqkz9h3d |
|
03/03/2022 |
15:14:02 |
1512 |
141.10 |
XLON |
xZKAqkz9h3f |
|
03/03/2022 |
15:13:00 |
866 |
141.25 |
XLON |
xZKAqkz9eOz |
|
03/03/2022 |
15:13:00 |
1235 |
141.30 |
XLON |
xZKAqkz9eO9 |
|
03/03/2022 |
15:12:28 |
1707 |
141.35 |
XLON |
xZKAqkz9f0v |
|
03/03/2022 |
15:12:27 |
2502 |
141.35 |
XLON |
xZKAqkz9f28 |
|
03/03/2022 |
15:11:07 |
2444 |
141.40 |
XLON |
xZKAqkz9NkI |
|
03/03/2022 |
15:09:13 |
1121 |
141.30 |
XLON |
xZKAqkz9LHi |
|
03/03/2022 |
15:08:52 |
942 |
141.45 |
XLON |
xZKAqkz9Iys |
|
03/03/2022 |
15:08:52 |
1342 |
141.50 |
XLON |
xZKAqkz9Iyu |
|
03/03/2022 |
15:08:04 |
823 |
141.50 |
XLON |
xZKAqkz9JRa |
|
03/03/2022 |
15:08:04 |
1175 |
141.55 |
XLON |
xZKAqkz9JRc |
|
03/03/2022 |
15:07:51 |
2078 |
141.60 |
XLON |
xZKAqkz9GnX |
|
03/03/2022 |
15:07:13 |
1093 |
141.65 |
XLON |
xZKAqkz9UZ0 |
|
03/03/2022 |
15:07:13 |
1449 |
141.65 |
XLON |
xZKAqkz9UZ2 |
|
03/03/2022 |
15:05:20 |
1488 |
141.55 |
XLON |
xZKAqkz9Q8Z |
|
03/03/2022 |
15:05:20 |
155 |
141.55 |
XLON |
xZKAqkz9QAd |
|
03/03/2022 |
15:05:20 |
2104 |
141.55 |
XLON |
xZKAqkz9QAz |
|
03/03/2022 |
15:04:32 |
1864 |
141.60 |
XLON |
xZKAqkz9REr |
|
03/03/2022 |
15:03:29 |
1102 |
141.70 |
XLON |
xZKAqkz9PbK |
|
03/03/2022 |
15:02:58 |
1699 |
141.75 |
XLON |
xZKAqkz9P5h |
|
03/03/2022 |
15:02:56 |
236 |
141.85 |
XLON |
xZKAqkz9P4N |
|
03/03/2022 |
15:02:56 |
1500 |
141.85 |
XLON |
xZKAqkz9P4P |
|
03/03/2022 |
15:02:56 |
2134 |
141.80 |
XLON |
xZKAqkz9P4S |
|
03/03/2022 |
15:01:46 |
1224 |
141.75 |
XLON |
xZKAqkz96GR |
|
03/03/2022 |
15:01:46 |
1376 |
141.75 |
XLON |
xZKAqkz96GT |
|
03/03/2022 |
15:01:34 |
1016 |
141.85 |
XLON |
xZKAqkz97cD |
|
03/03/2022 |
14:59:50 |
725 |
141.85 |
XLON |
xZKAqkz95ss |
|
03/03/2022 |
14:59:49 |
1386 |
141.90 |
XLON |
xZKAqkz95nA |
|
03/03/2022 |
14:59:35 |
1462 |
141.95 |
XLON |
xZKAqkz9516 |
|
03/03/2022 |
14:59:35 |
512 |
141.95 |
XLON |
xZKAqkz9518 |
|
03/03/2022 |
14:59:34 |
911 |
142.00 |
XLON |
xZKAqkz9505 |
|
03/03/2022 |
14:59:34 |
74 |
142.00 |
XLON |
xZKAqkz9507 |
|
03/03/2022 |
14:58:22 |
1227 |
141.85 |
XLON |
xZKAqkz92SQ |
|
03/03/2022 |
14:58:22 |
985 |
141.90 |
XLON |
xZKAqkz92SS |
|
03/03/2022 |
14:56:58 |
1671 |
141.85 |
XLON |
xZKAqkz90zf |
|
03/03/2022 |
14:56:52 |
2376 |
141.90 |
XLON |
xZKAqkz90vE |
|
03/03/2022 |
14:55:03 |
2201 |
141.50 |
XLON |
xZKAqkz9E$D |
|
03/03/2022 |
14:55:03 |
2485 |
141.55 |
XLON |
xZKAqkz9E$L |
|
03/03/2022 |
14:53:17 |
1093 |
141.00 |
XLON |
xZKAqkz9CwY |
|
03/03/2022 |
14:52:48 |
2205 |
141.35 |
XLON |
xZKAqkz9DZ$ |
|
03/03/2022 |
14:52:41 |
2209 |
141.40 |
XLON |
xZKAqkz9DgW |
|
03/03/2022 |
14:51:41 |
2465 |
141.30 |
XLON |
xZKAqkz9Afk |
|
03/03/2022 |
14:51:31 |
2379 |
141.35 |
XLON |
xZKAqkz9AzV |
|
03/03/2022 |
14:49:04 |
106 |
141.15 |
XLON |
xZKAqkz99jR |
|
03/03/2022 |
14:49:04 |
627 |
141.15 |
XLON |
xZKAqkz99jT |
|
03/03/2022 |
14:49:04 |
213 |
141.15 |
XLON |
xZKAqkz99jV |
|
03/03/2022 |
14:49:04 |
173 |
141.15 |
XLON |
xZKAqkz99iX |
|
03/03/2022 |
14:48:40 |
1687 |
141.30 |
XLON |
xZKAqkz99Af |
|
03/03/2022 |
14:48:03 |
1672 |
141.50 |
XLON |
xZKAqkzAsEo |
|
03/03/2022 |
14:47:32 |
1242 |
141.50 |
XLON |
xZKAqkzAtkX |
|
03/03/2022 |
14:47:31 |
676 |
141.55 |
XLON |
xZKAqkzAtfA |
|
03/03/2022 |
14:47:31 |
1091 |
141.55 |
XLON |
xZKAqkzAtfC |
|
03/03/2022 |
14:47:16 |
1285 |
141.55 |
XLON |
xZKAqkzAt4O |
|
03/03/2022 |
14:47:16 |
999 |
141.55 |
XLON |
xZKAqkzAt4U |
|
03/03/2022 |
14:47:16 |
268 |
141.55 |
XLON |
xZKAqkzAt4Q |
|
03/03/2022 |
14:46:48 |
1474 |
141.45 |
XLON |
xZKAqkzAqkZ |
|
03/03/2022 |
14:46:48 |
951 |
141.45 |
XLON |
xZKAqkzAqkb |
|
03/03/2022 |
14:44:38 |
1312 |
141.15 |
XLON |
xZKAqkzAoTg |
|
03/03/2022 |
14:44:33 |
985 |
141.20 |
XLON |
xZKAqkzAoQc |
|
03/03/2022 |
14:44:32 |
525 |
141.25 |
XLON |
xZKAqkzApaC |
|
03/03/2022 |
14:44:32 |
581 |
141.25 |
XLON |
xZKAqkzApaE |
|
03/03/2022 |
14:44:31 |
1103 |
141.30 |
XLON |
xZKAqkzApWf |
|
03/03/2022 |
14:44:31 |
1578 |
141.35 |
XLON |
xZKAqkzApWh |
|
03/03/2022 |
14:44:14 |
966 |
141.40 |
XLON |
xZKAqkzApmi |
|
03/03/2022 |
14:41:44 |
1787 |
140.65 |
XLON |
xZKAqkzA@aR |
|
03/03/2022 |
14:41:09 |
1766 |
140.85 |
XLON |
xZKAqkzA@Fd |
|
03/03/2022 |
14:40:29 |
1749 |
141.15 |
XLON |
xZKAqkzA$pG |
|
03/03/2022 |
14:40:29 |
2486 |
141.20 |
XLON |
xZKAqkzA$pI |
|
03/03/2022 |
14:39:26 |
1774 |
141.10 |
XLON |
xZKAqkzAy2G |
|
03/03/2022 |
14:39:02 |
2634 |
141.15 |
XLON |
xZKAqkzAzjC |
|
03/03/2022 |
14:37:17 |
783 |
140.90 |
XLON |
xZKAqkzAxZ5 |
|
03/03/2022 |
14:37:11 |
772 |
140.95 |
XLON |
xZKAqkzAxhV |
|
03/03/2022 |
14:36:54 |
473 |
140.90 |
XLON |
xZKAqkzAxEk |
|
03/03/2022 |
14:36:36 |
1217 |
141.10 |
XLON |
xZKAqkzAuaD |
|
03/03/2022 |
14:36:36 |
1616 |
141.15 |
XLON |
xZKAqkzAuaF |
|
03/03/2022 |
14:36:22 |
3684 |
141.20 |
XLON |
xZKAqkzAuqx |
|
03/03/2022 |
14:34:52 |
233 |
141.40 |
XLON |
xZKAqkzAcsp |
|
03/03/2022 |
14:34:29 |
1247 |
141.50 |
XLON |
xZKAqkzAcAM |
|
03/03/2022 |
14:33:54 |
628 |
141.60 |
XLON |
xZKAqkzAd79 |
|
03/03/2022 |
14:33:50 |
1681 |
141.65 |
XLON |
xZKAqkzAdDJ |
|
03/03/2022 |
14:33:50 |
2392 |
141.70 |
XLON |
xZKAqkzAdDL |
|
03/03/2022 |
14:33:09 |
985 |
141.75 |
XLON |
xZKAqkzAavn |
|
03/03/2022 |
14:33:09 |
323 |
141.75 |
XLON |
xZKAqkzAavw |
|
03/03/2022 |
14:33:09 |
2245 |
141.80 |
XLON |
xZKAqkzAavI |
|
03/03/2022 |
14:31:37 |
1097 |
141.60 |
XLON |
xZKAqkzAY0o |
|
03/03/2022 |
14:30:58 |
804 |
141.90 |
XLON |
xZKAqkzAZ@Z |
|
03/03/2022 |
14:30:58 |
973 |
142.00 |
XLON |
xZKAqkzAZ@l |
|
03/03/2022 |
14:30:34 |
907 |
142.05 |
XLON |
xZKAqkzAZOD |
|
03/03/2022 |
14:30:33 |
1376 |
142.10 |
XLON |
xZKAqkzAWd4 |
|
03/03/2022 |
14:30:25 |
1961 |
142.15 |
XLON |
xZKAqkzAWqg |
|
03/03/2022 |
14:29:45 |
985 |
142.15 |
XLON |
xZKAqkzAXpC |
|
03/03/2022 |
14:29:29 |
1297 |
142.15 |
XLON |
xZKAqkzAXDE |
|
03/03/2022 |
14:28:48 |
1093 |
142.05 |
XLON |
xZKAqkzAkth |
|
03/03/2022 |
14:27:41 |
1662 |
142.05 |
XLON |
xZKAqkzAlr5 |
|
03/03/2022 |
14:26:31 |
985 |
142.40 |
XLON |
xZKAqkzAifB |
|
03/03/2022 |
14:26:31 |
949 |
142.40 |
XLON |
xZKAqkzAies |
|
03/03/2022 |
14:26:31 |
185 |
142.40 |
XLON |
xZKAqkzAihi |
|
03/03/2022 |
14:26:21 |
351 |
142.40 |
XLON |
xZKAqkzAipO |
|
03/03/2022 |
14:26:12 |
174 |
142.40 |
XLON |
xZKAqkzAiwt |
|
03/03/2022 |
14:26:11 |
351 |
142.40 |
XLON |
xZKAqkzAi5x |
|
03/03/2022 |
14:26:06 |
199 |
142.40 |
XLON |
xZKAqkzAi4Q |
|
03/03/2022 |
14:26:03 |
640 |
142.40 |
XLON |
xZKAqkzAi6K |
|
03/03/2022 |
14:24:38 |
1110 |
142.50 |
XLON |
xZKAqkzAjBe |
|
03/03/2022 |
14:23:12 |
2019 |
142.80 |
XLON |
xZKAqkzAgIM |
|
03/03/2022 |
14:23:12 |
2019 |
142.85 |
XLON |
xZKAqkzAgIR |
|
03/03/2022 |
14:21:04 |
152 |
142.75 |
XLON |
xZKAqkzAfb$ |
|
03/03/2022 |
14:21:04 |
1497 |
142.75 |
XLON |
xZKAqkzAfb1 |
|
03/03/2022 |
14:20:37 |
1136 |
142.75 |
XLON |
xZKAqkzAfgw |
|
03/03/2022 |
14:19:30 |
1510 |
142.80 |
XLON |
xZKAqkzAMWr |
|
03/03/2022 |
14:19:28 |
224 |
142.85 |
XLON |
xZKAqkzAMZN |
|
03/03/2022 |
14:19:28 |
1685 |
142.85 |
XLON |
xZKAqkzAMZP |
|
03/03/2022 |
14:19:21 |
985 |
142.90 |
XLON |
xZKAqkzAMex |
|
03/03/2022 |
14:15:47 |
904 |
143.10 |
XLON |
xZKAqkzAKIH |
|
03/03/2022 |
14:15:47 |
904 |
143.15 |
XLON |
xZKAqkzAKIM |
|
03/03/2022 |
14:15:11 |
380 |
143.15 |
XLON |
xZKAqkzALoG |
|
03/03/2022 |
14:15:11 |
722 |
143.15 |
XLON |
xZKAqkzALoI |
|
03/03/2022 |
14:15:10 |
1571 |
143.20 |
XLON |
xZKAqkzALzs |
|
03/03/2022 |
14:13:29 |
746 |
143.50 |
XLON |
xZKAqkzAIIH |
|
03/03/2022 |
14:13:12 |
1063 |
143.55 |
XLON |
xZKAqkzAJWj |
|
03/03/2022 |
14:13:11 |
464 |
143.55 |
XLON |
xZKAqkzAJZy |
|
03/03/2022 |
14:13:11 |
1018 |
143.55 |
XLON |
xZKAqkzAJZ@ |
|
03/03/2022 |
14:11:21 |
1671 |
143.75 |
XLON |
xZKAqkzAG@l |
|
03/03/2022 |
14:10:20 |
845 |
143.80 |
XLON |
xZKAqkzAHei |
|
03/03/2022 |
14:09:31 |
985 |
143.85 |
XLON |
xZKAqkzAH8Z |
|
03/03/2022 |
14:09:03 |
1473 |
143.85 |
XLON |
xZKAqkzAUWs |
|
03/03/2022 |
14:07:39 |
816 |
143.50 |
XLON |
xZKAqkzAVoy |
|
03/03/2022 |
14:07:18 |
1650 |
143.80 |
XLON |
xZKAqkzAV89 |
|
03/03/2022 |
14:05:52 |
1141 |
143.80 |
XLON |
xZKAqkzATZz |
|
03/03/2022 |
14:04:51 |
1624 |
144.05 |
XLON |
xZKAqkzAQez |
|
03/03/2022 |
14:04:50 |
1608 |
144.05 |
XLON |
xZKAqkzAQqE |
|
03/03/2022 |
14:03:12 |
1515 |
144.20 |
XLON |
xZKAqkzAR1N |
|
03/03/2022 |
14:01:48 |
370 |
144.40 |
XLON |
xZKAqkzAOB9 |
|
03/03/2022 |
14:01:46 |
874 |
144.45 |
XLON |
xZKAqkzAOK5 |
|
03/03/2022 |
14:01:32 |
1059 |
144.50 |
XLON |
xZKAqkzAPcQ |
|
03/03/2022 |
14:01:32 |
1508 |
144.55 |
XLON |
xZKAqkzAPcU |
|
03/03/2022 |
13:59:21 |
788 |
144.65 |
XLON |
xZKAqkzA6SR |
|
03/03/2022 |
13:59:21 |
985 |
144.65 |
XLON |
xZKAqkzA6Vl |
|
03/03/2022 |
13:59:05 |
1239 |
144.70 |
XLON |
xZKAqkzA7ZM |
|
03/03/2022 |
13:58:21 |
592 |
144.60 |
XLON |
xZKAqkzA7Rj |
|
03/03/2022 |
13:56:52 |
308 |
144.50 |
XLON |
xZKAqkzA5W$ |
|
03/03/2022 |
13:56:50 |
1701 |
144.65 |
XLON |
xZKAqkzA5ZE |
|
03/03/2022 |
13:56:30 |
214 |
144.65 |
XLON |
xZKAqkzA5yp |
|
03/03/2022 |
13:55:31 |
1121 |
144.90 |
XLON |
xZKAqkzA2oO |
|
03/03/2022 |
13:55:17 |
1327 |
144.95 |
XLON |
xZKAqkzA25n |
|
03/03/2022 |
13:53:34 |
943 |
145.00 |
XLON |
xZKAqkzA3RJ |
|
03/03/2022 |
13:53:31 |
1456 |
145.05 |
XLON |
xZKAqkzA0aC |
|
03/03/2022 |
13:50:59 |
1222 |
145.00 |
XLON |
xZKAqkzAEeW |
|
03/03/2022 |
13:50:59 |
1074 |
145.05 |
XLON |
xZKAqkzAEec |
|
03/03/2022 |
13:50:59 |
148 |
145.05 |
XLON |
xZKAqkzAEee |
|
03/03/2022 |
13:50:48 |
1239 |
145.05 |
XLON |
xZKAqkzAExZ |
|
03/03/2022 |
13:49:02 |
1539 |
145.05 |
XLON |
xZKAqkzAC$T |
|
03/03/2022 |
13:49:02 |
1838 |
145.05 |
XLON |
xZKAqkzAC@x |
|
03/03/2022 |
13:46:11 |
1348 |
144.95 |
XLON |
xZKAqkzAACO |
|
03/03/2022 |
13:46:11 |
1280 |
144.95 |
XLON |
xZKAqkzAAFY |
|
03/03/2022 |
13:44:08 |
983 |
145.00 |
XLON |
xZKAqkzABSC |
|
03/03/2022 |
13:44:08 |
1402 |
145.05 |
XLON |
xZKAqkzABSG |
|
03/03/2022 |
13:41:17 |
1688 |
145.30 |
XLON |
xZKAqkzBsl2 |
|
03/03/2022 |
13:41:17 |
1496 |
145.25 |
XLON |
xZKAqkzBsl8 |
|
03/03/2022 |
13:41:17 |
2130 |
145.30 |
XLON |
xZKAqkzBslA |
|
03/03/2022 |
13:38:33 |
254 |
145.40 |
XLON |
xZKAqkzBqWH |
|
03/03/2022 |
13:38:33 |
89 |
145.40 |
XLON |
xZKAqkzBqWJ |
|
03/03/2022 |
13:38:30 |
1053 |
145.45 |
XLON |
xZKAqkzBqjL |
|
03/03/2022 |
13:37:29 |
815 |
145.50 |
XLON |
xZKAqkzBqKM |
|
03/03/2022 |
13:37:29 |
1163 |
145.55 |
XLON |
xZKAqkzBqKO |
|
03/03/2022 |
13:37:24 |
654 |
145.60 |
XLON |
xZKAqkzBqJ@ |
|
03/03/2022 |
13:37:24 |
1561 |
145.60 |
XLON |
xZKAqkzBqJ0 |
|
03/03/2022 |
13:34:41 |
1133 |
145.60 |
XLON |
xZKAqkzBp6J |
|
03/03/2022 |
13:33:55 |
1687 |
145.60 |
XLON |
xZKAqkzBpRV |
|
03/03/2022 |
13:33:55 |
2400 |
145.65 |
XLON |
xZKAqkzBpQX |
|
03/03/2022 |
13:31:02 |
1262 |
145.70 |
XLON |
xZKAqkzBnLX |
|
03/03/2022 |
13:30:10 |
985 |
145.75 |
XLON |
xZKAqkzB@nL |
|
03/03/2022 |
13:29:08 |
1761 |
146.00 |
XLON |
xZKAqkzB@QT |
|
03/03/2022 |
13:29:06 |
1926 |
146.05 |
XLON |
xZKAqkzB$dJ |
|
03/03/2022 |
13:29:06 |
601 |
146.05 |
XLON |
xZKAqkzB$dL |
|
03/03/2022 |
13:26:04 |
985 |
145.95 |
XLON |
xZKAqkzByL4 |
|
03/03/2022 |
13:25:38 |
1551 |
145.85 |
XLON |
xZKAqkzByQV |
|
03/03/2022 |
13:25:37 |
2287 |
145.85 |
XLON |
xZKAqkzBzb5 |
|
03/03/2022 |
13:22:21 |
1444 |
145.90 |
XLON |
xZKAqkzBw98 |
|
03/03/2022 |
13:20:36 |
178 |
145.85 |
XLON |
xZKAqkzBx2M |
|
03/03/2022 |
13:20:36 |
1376 |
145.85 |
XLON |
xZKAqkzBx2O |
|
03/03/2022 |
13:20:28 |
733 |
145.85 |
XLON |
xZKAqkzBxTt |
|
03/03/2022 |
13:20:28 |
1594 |
145.85 |
XLON |
xZKAqkzBxTv |
|
03/03/2022 |
13:15:38 |
993 |
145.60 |
XLON |
xZKAqkzBdW7 |
|
03/03/2022 |
13:15:38 |
1255 |
145.65 |
XLON |
xZKAqkzBdWK |
|
03/03/2022 |
13:15:14 |
1046 |
145.70 |
XLON |
xZKAqkzBdsp |
|
03/03/2022 |
13:15:13 |
387 |
145.70 |
XLON |
xZKAqkzBdno |
|
03/03/2022 |
13:12:18 |
1246 |
145.70 |
XLON |
xZKAqkzBaIu |
|
03/03/2022 |
13:11:13 |
928 |
145.85 |
XLON |
xZKAqkzBbow |
|
03/03/2022 |
13:11:13 |
1324 |
145.90 |
XLON |
xZKAqkzBboy |
|
03/03/2022 |
13:09:54 |
1038 |
145.75 |
XLON |
xZKAqkzBYe2 |
|
03/03/2022 |
13:07:54 |
1141 |
145.65 |
XLON |
xZKAqkzBZzV |
|
03/03/2022 |
13:06:55 |
1805 |
145.70 |
XLON |
xZKAqkzBZVz |
|
03/03/2022 |
13:06:55 |
2587 |
145.75 |
XLON |
xZKAqkzBZV3 |
|
03/03/2022 |
13:06:55 |
1264 |
145.75 |
XLON |
xZKAqkzBZVG |
|
03/03/2022 |
13:02:26 |
1324 |
145.75 |
XLON |
xZKAqkzBkl3 |
|
03/03/2022 |
13:01:11 |
1508 |
145.80 |
XLON |
xZKAqkzBkLK |
|
03/03/2022 |
12:58:46 |
1118 |
146.15 |
XLON |
xZKAqkzBi5I |
|
03/03/2022 |
12:58:46 |
1069 |
146.25 |
XLON |
xZKAqkzBi5O |
|
03/03/2022 |
12:58:36 |
971 |
146.30 |
XLON |
xZKAqkzBi1w |
|
03/03/2022 |
12:58:36 |
553 |
146.30 |
XLON |
xZKAqkzBi1y |
|
03/03/2022 |
12:56:45 |
979 |
146.30 |
XLON |
xZKAqkzBj9e |
|
03/03/2022 |
12:56:45 |
1624 |
146.35 |
XLON |
xZKAqkzBj9g |
|
03/03/2022 |
12:53:54 |
1307 |
146.30 |
XLON |
xZKAqkzBhD8 |
|
03/03/2022 |
12:53:13 |
1389 |
146.75 |
XLON |
xZKAqkzBhRS |
|
03/03/2022 |
12:52:02 |
848 |
146.75 |
XLON |
xZKAqkzBe36 |
|
03/03/2022 |
12:51:29 |
1215 |
146.80 |
XLON |
xZKAqkzBePY |
|
03/03/2022 |
12:51:29 |
2135 |
146.80 |
XLON |
xZKAqkzBePo |
|
03/03/2022 |
12:48:41 |
160 |
146.70 |
XLON |
xZKAqkzBMBS |
|
03/03/2022 |
12:48:41 |
58 |
146.70 |
XLON |
xZKAqkzBMBU |
|
03/03/2022 |
12:48:36 |
141 |
146.70 |
XLON |
xZKAqkzBMKD |
|
03/03/2022 |
12:48:31 |
57 |
146.70 |
XLON |
xZKAqkzBMG0 |
|
03/03/2022 |
12:48:21 |
1349 |
146.75 |
XLON |
xZKAqkzBMOV |
|
03/03/2022 |
12:46:08 |
1036 |
146.80 |
XLON |
xZKAqkzBKoC |
|
03/03/2022 |
12:45:24 |
1021 |
146.90 |
XLON |
xZKAqkzBKUI |
|
03/03/2022 |
12:45:23 |
5 |
146.95 |
XLON |
xZKAqkzBKOw |
|
03/03/2022 |
12:45:23 |
980 |
146.95 |
XLON |
xZKAqkzBKOy |
|
03/03/2022 |
12:44:22 |
1911 |
146.95 |
XLON |
xZKAqkzBL9U |
|
03/03/2022 |
12:43:11 |
151 |
147.00 |
XLON |
xZKAqkzBIDF |
|
03/03/2022 |
12:43:11 |
1605 |
147.00 |
XLON |
xZKAqkzBIDH |
|
03/03/2022 |
12:43:11 |
332 |
147.00 |
XLON |
xZKAqkzBIDJ |
|
03/03/2022 |
12:43:04 |
39 |
147.00 |
XLON |
xZKAqkzBI9I |
|
03/03/2022 |
12:40:04 |
1017 |
146.90 |
XLON |
xZKAqkzBGwg |
|
03/03/2022 |
12:38:03 |
1181 |
147.10 |
XLON |
xZKAqkzBHOr |
|
03/03/2022 |
12:38:03 |
1683 |
147.15 |
XLON |
xZKAqkzBHOH |
|
03/03/2022 |
12:34:18 |
1059 |
147.55 |
XLON |
xZKAqkzBShh |
|
03/03/2022 |
12:34:18 |
1395 |
147.60 |
XLON |
xZKAqkzBShk |
|
03/03/2022 |
12:33:42 |
1355 |
147.60 |
XLON |
xZKAqkzBS72 |
|
03/03/2022 |
12:32:15 |
998 |
147.60 |
XLON |
xZKAqkzBTgP |
|
03/03/2022 |
12:31:58 |
1620 |
147.65 |
XLON |
xZKAqkzBTwp |
|
03/03/2022 |
12:30:07 |
1 |
147.65 |
XLON |
xZKAqkzBQ@u |
|
03/03/2022 |
12:30:07 |
1131 |
147.65 |
XLON |
xZKAqkzBQ@w |
|
03/03/2022 |
12:28:06 |
1471 |
147.90 |
XLON |
xZKAqkzBR0D |
|
03/03/2022 |
12:28:02 |
1394 |
147.95 |
XLON |
xZKAqkzBRDm |
|
03/03/2022 |
12:26:55 |
146 |
147.95 |
XLON |
xZKAqkzBOrT |
|
03/03/2022 |
12:26:55 |
1665 |
147.95 |
XLON |
xZKAqkzBOrV |
|
03/03/2022 |
12:26:55 |
202 |
147.95 |
XLON |
xZKAqkzBOqX |
|
03/03/2022 |
12:26:30 |
1066 |
148.10 |
XLON |
xZKAqkzBO16 |
|
03/03/2022 |
12:26:28 |
738 |
148.10 |
XLON |
xZKAqkzBO0Y |
|
03/03/2022 |
12:24:59 |
1500 |
147.95 |
XLON |
xZKAqkzBPoe |
|
03/03/2022 |
12:24:59 |
560 |
147.95 |
XLON |
xZKAqkzBPod |
|
03/03/2022 |
12:18:34 |
26 |
147.50 |
XLON |
xZKAqkzB4Uu |
|
03/03/2022 |
12:18:34 |
1054 |
147.50 |
XLON |
xZKAqkzB4Uw |
|
03/03/2022 |
12:17:16 |
897 |
147.45 |
XLON |
xZKAqkzB51E |
|
03/03/2022 |
12:17:16 |
1279 |
147.50 |
XLON |
xZKAqkzB51I |
|
03/03/2022 |
12:15:04 |
766 |
147.45 |
XLON |
xZKAqkzB21h |
|
03/03/2022 |
12:14:13 |
1246 |
147.50 |
XLON |
xZKAqkzB2S$ |
|
03/03/2022 |
12:13:59 |
1323 |
147.55 |
XLON |
xZKAqkzB3c5 |
|
03/03/2022 |
12:10:34 |
1058 |
147.50 |
XLON |
xZKAqkzB0H3 |
|
03/03/2022 |
12:10:34 |
756 |
147.50 |
XLON |
xZKAqkzB0GW |
|
03/03/2022 |
12:10:34 |
1058 |
147.55 |
XLON |
xZKAqkzB0G9 |
|
03/03/2022 |
12:08:53 |
1269 |
147.55 |
XLON |
xZKAqkzB1Bq |
|
03/03/2022 |
12:08:53 |
1808 |
147.60 |
XLON |
xZKAqkzB1Bs |
|
03/03/2022 |
12:07:17 |
2154 |
147.65 |
XLON |
xZKAqkzBEyd |
|
03/03/2022 |
12:05:12 |
1695 |
147.55 |
XLON |
xZKAqkzBFma |
|
03/03/2022 |
12:04:11 |
2120 |
147.60 |
XLON |
xZKAqkzBFTc |
|
03/03/2022 |
12:03:50 |
778 |
147.60 |
XLON |
xZKAqkzBCWb |
|
03/03/2022 |
12:03:50 |
328 |
147.65 |
XLON |
xZKAqkzBCWd |
|
03/03/2022 |
12:03:50 |
83 |
147.65 |
XLON |
xZKAqkzBCWf |
|
03/03/2022 |
12:03:50 |
697 |
147.65 |
XLON |
xZKAqkzBCWh |
|
03/03/2022 |
12:00:59 |
985 |
147.50 |
XLON |
xZKAqkzBDBT |
|
03/03/2022 |
12:00:44 |
2936 |
147.60 |
XLON |
xZKAqkzBDIu |
|
03/03/2022 |
11:56:34 |
1121 |
147.35 |
XLON |
xZKAqkzBBP5 |
|
03/03/2022 |
11:56:34 |
1597 |
147.40 |
XLON |
xZKAqkzBBP7 |
|
03/03/2022 |
11:54:04 |
1154 |
147.15 |
XLON |
xZKAqkzB9s9 |
|
03/03/2022 |
11:53:19 |
985 |
147.40 |
XLON |
xZKAqkzB9NZ |
|
03/03/2022 |
11:53:14 |
2851 |
147.45 |
XLON |
xZKAqkzB9MU |
|
03/03/2022 |
11:53:14 |
15 |
147.45 |
XLON |
xZKAqkzB9HW |
|
03/03/2022 |
11:53:14 |
1091 |
147.40 |
XLON |
xZKAqkzB9Hi |
|
03/03/2022 |
11:52:11 |
197 |
147.45 |
XLON |
xZKAqkz4sow |
|
03/03/2022 |
11:52:11 |
896 |
147.45 |
XLON |
xZKAqkz4soy |
|
03/03/2022 |
11:51:48 |
206 |
147.45 |
XLON |
xZKAqkz4s5A |
|
03/03/2022 |
11:50:19 |
770 |
147.20 |
XLON |
xZKAqkz4tYU |
|
03/03/2022 |
11:50:19 |
317 |
147.20 |
XLON |
xZKAqkz4tjW |
|
03/03/2022 |
11:47:15 |
1533 |
146.90 |
XLON |
xZKAqkz4q8g |
|
03/03/2022 |
11:45:04 |
857 |
147.15 |
XLON |
xZKAqkz4rKP |
|
03/03/2022 |
11:45:03 |
1222 |
147.20 |
XLON |
xZKAqkz4rNf |
|
03/03/2022 |
11:43:12 |
1308 |
147.00 |
XLON |
xZKAqkz4oBw |
|
03/03/2022 |
11:41:38 |
782 |
147.10 |
XLON |
xZKAqkz4p8U |
|
03/03/2022 |
11:41:38 |
1643 |
147.15 |
XLON |
xZKAqkz4pBF |
|
03/03/2022 |
11:40:01 |
1487 |
147.30 |
XLON |
xZKAqkz4m7f |
|
03/03/2022 |
11:40:01 |
17 |
147.35 |
XLON |
xZKAqkz4m7h |
|
03/03/2022 |
11:40:01 |
2100 |
147.35 |
XLON |
xZKAqkz4m7j |
|
03/03/2022 |
11:38:00 |
974 |
147.35 |
XLON |
xZKAqkz4nD2 |
|
03/03/2022 |
11:38:00 |
397 |
147.35 |
XLON |
xZKAqkz4nD4 |
|
03/03/2022 |
11:35:41 |
120 |
147.30 |
XLON |
xZKAqkz4@C6 |
|
03/03/2022 |
11:35:38 |
1207 |
147.35 |
XLON |
xZKAqkz4@FN |
|
03/03/2022 |
11:35:37 |
1318 |
147.40 |
XLON |
xZKAqkz4@E8 |
|
03/03/2022 |
11:33:36 |
916 |
147.60 |
XLON |
xZKAqkz4$DS |
|
03/03/2022 |
11:33:36 |
1307 |
147.65 |
XLON |
xZKAqkz4$DU |
|
03/03/2022 |
11:31:27 |
198 |
147.95 |
XLON |
xZKAqkz4y7l |
|
03/03/2022 |
11:31:22 |
1384 |
148.05 |
XLON |
xZKAqkz4y0s |
|
03/03/2022 |
11:31:11 |
185 |
148.10 |
XLON |
xZKAqkz4yCq |
|
03/03/2022 |
11:31:11 |
1313 |
148.10 |
XLON |
xZKAqkz4yCs |
|
03/03/2022 |
11:30:27 |
1851 |
148.10 |
XLON |
xZKAqkz4yQ6 |
|
03/03/2022 |
11:29:04 |
2432 |
148.10 |
XLON |
xZKAqkz4zDZ |
|
03/03/2022 |
11:29:04 |
2380 |
148.15 |
XLON |
xZKAqkz4zDt |
|
03/03/2022 |
11:29:04 |
2386 |
148.15 |
XLON |
xZKAqkz4zD0 |
|
03/03/2022 |
11:29:04 |
3936 |
148.15 |
XLON |
xZKAqkz4zDD |
|
03/03/2022 |
11:27:39 |
1098 |
147.75 |
XLON |
xZKAqkz4woN |
|
03/03/2022 |
11:25:12 |
167 |
147.80 |
XLON |
xZKAqkz4xz7 |
|
03/03/2022 |
11:25:12 |
1120 |
147.80 |
XLON |
xZKAqkz4xz9 |
|
03/03/2022 |
11:25:12 |
1621 |
147.85 |
XLON |
xZKAqkz4xzB |
|
03/03/2022 |
11:25:12 |
215 |
147.85 |
XLON |
xZKAqkz4xzD |
|
03/03/2022 |
11:23:27 |
1120 |
147.90 |
XLON |
xZKAqkz4ukH |
|
03/03/2022 |
11:23:27 |
712 |
147.90 |
XLON |
xZKAqkz4ukJ |
|
03/03/2022 |
11:19:22 |
1918 |
147.45 |
XLON |
xZKAqkz4cXG |
|
03/03/2022 |
11:19:19 |
3696 |
147.60 |
XLON |
xZKAqkz4cjG |
|
03/03/2022 |
11:19:18 |
1500 |
147.60 |
XLON |
xZKAqkz4clZ |
|
03/03/2022 |
11:19:18 |
890 |
147.60 |
XLON |
xZKAqkz4clX |
|
03/03/2022 |
11:19:18 |
1822 |
147.50 |
XLON |
xZKAqkz4cly |
|
03/03/2022 |
11:14:01 |
1055 |
147.40 |
XLON |
xZKAqkz4bdF |
|
03/03/2022 |
11:13:57 |
1873 |
147.45 |
XLON |
xZKAqkz4blw |
|
03/03/2022 |
11:13:57 |
45 |
147.45 |
XLON |
xZKAqkz4bly |
|
03/03/2022 |
11:13:50 |
2728 |
147.50 |
XLON |
xZKAqkz4beJ |
|
03/03/2022 |
11:13:50 |
1813 |
147.55 |
XLON |
xZKAqkz4bhb |
|
03/03/2022 |
11:13:35 |
22 |
147.60 |
XLON |
xZKAqkz4byX |
|
03/03/2022 |
11:13:35 |
804 |
147.60 |
XLON |
xZKAqkz4byZ |
|
03/03/2022 |
11:13:35 |
642 |
147.60 |
XLON |
xZKAqkz4byb |
|
03/03/2022 |
11:13:35 |
343 |
147.60 |
XLON |
xZKAqkz4byd |
|
03/03/2022 |
11:10:10 |
706 |
147.30 |
XLON |
xZKAqkz4Zoh |
|
03/03/2022 |
11:10:09 |
1266 |
147.35 |
XLON |
xZKAqkz4Zzg |
|
03/03/2022 |
11:10:07 |
985 |
147.40 |
XLON |
xZKAqkz4Zy1 |
|
03/03/2022 |
11:10:00 |
1803 |
147.40 |
XLON |
xZKAqkz4ZuX |
|
03/03/2022 |
11:07:00 |
1176 |
146.90 |
XLON |
xZKAqkz4XfA |
|
03/03/2022 |
11:06:33 |
812 |
147.05 |
XLON |
xZKAqkz4XvX |
|
03/03/2022 |
11:06:33 |
131 |
147.05 |
XLON |
xZKAqkz4XvZ |
|
03/03/2022 |
11:06:18 |
1163 |
147.10 |
XLON |
xZKAqkz4X6J |
|
03/03/2022 |
11:05:44 |
946 |
147.15 |
XLON |
xZKAqkz4XJ6 |
|
03/03/2022 |
11:05:20 |
1711 |
147.15 |
XLON |
xZKAqkz4kdG |
|
03/03/2022 |
11:05:20 |
2435 |
147.20 |
XLON |
xZKAqkz4kdI |
|
03/03/2022 |
11:03:53 |
848 |
147.20 |
XLON |
xZKAqkz4k9Q |
|
03/03/2022 |
11:02:49 |
1193 |
147.15 |
XLON |
xZKAqkz4lpy |
|
03/03/2022 |
11:02:49 |
1193 |
147.20 |
XLON |
xZKAqkz4lp9 |
|
03/03/2022 |
11:02:49 |
1699 |
147.25 |
XLON |
xZKAqkz4lpB |
|
03/03/2022 |
11:01:39 |
1203 |
147.30 |
XLON |
xZKAqkz4lSk |
|
03/03/2022 |
11:00:47 |
806 |
147.40 |
XLON |
xZKAqkz4iyU |
|
03/03/2022 |
11:00:47 |
1151 |
147.45 |
XLON |
xZKAqkz4i$a |
|
03/03/2022 |
10:59:03 |
1446 |
147.45 |
XLON |
xZKAqkz4jwh |
|
03/03/2022 |
10:59:03 |
1813 |
147.50 |
XLON |
xZKAqkz4j4p |
|
03/03/2022 |
10:59:03 |
2581 |
147.55 |
XLON |
xZKAqkz4j4r |
|
03/03/2022 |
10:57:06 |
978 |
147.40 |
XLON |
xZKAqkz4gAJ |
|
03/03/2022 |
10:57:01 |
592 |
147.45 |
XLON |
xZKAqkz4gHo |
|
03/03/2022 |
10:57:01 |
156 |
147.45 |
XLON |
xZKAqkz4gHq |
|
03/03/2022 |
10:57:01 |
1241 |
147.50 |
XLON |
xZKAqkz4gGg |
|
03/03/2022 |
10:57:01 |
484 |
147.55 |
XLON |
xZKAqkz4gGi |
|
03/03/2022 |
10:57:01 |
2346 |
147.55 |
XLON |
xZKAqkz4gGk |
|
03/03/2022 |
10:54:36 |
985 |
147.45 |
XLON |
xZKAqkz4el1 |
|
03/03/2022 |
10:53:48 |
103 |
147.30 |
XLON |
xZKAqkz4e0D |
|
03/03/2022 |
10:53:48 |
672 |
147.30 |
XLON |
xZKAqkz4e0F |
|
03/03/2022 |
10:53:48 |
1061 |
147.35 |
XLON |
xZKAqkz4e0H |
|
03/03/2022 |
10:53:20 |
1772 |
147.40 |
XLON |
xZKAqkz4eTW |
|
03/03/2022 |
10:53:19 |
1163 |
147.45 |
XLON |
xZKAqkz4eTC |
|
03/03/2022 |
10:51:55 |
751 |
147.45 |
XLON |
xZKAqkz4f8R |
|
03/03/2022 |
10:51:55 |
985 |
147.50 |
XLON |
xZKAqkz4f8T |
|
03/03/2022 |
10:50:30 |
985 |
147.50 |
XLON |
xZKAqkz4MLu |
|
03/03/2022 |
10:50:30 |
1941 |
147.50 |
XLON |
xZKAqkz4MLB |
|
03/03/2022 |
10:50:30 |
2012 |
147.55 |
XLON |
xZKAqkz4MLD |
|
03/03/2022 |
10:50:30 |
748 |
147.55 |
XLON |
xZKAqkz4MLF |
|
03/03/2022 |
10:50:09 |
738 |
147.35 |
XLON |
xZKAqkz4MOn |
|
03/03/2022 |
10:50:05 |
1718 |
147.35 |
XLON |
xZKAqkz4Ndp |
|
03/03/2022 |
10:50:04 |
738 |
147.35 |
XLON |
xZKAqkz4NdA |
|
03/03/2022 |
10:48:55 |
1017 |
147.30 |
XLON |
xZKAqkz4NBz |
|
03/03/2022 |
10:48:55 |
732 |
147.30 |
XLON |
xZKAqkz4NBG |
|
03/03/2022 |
10:48:55 |
6 |
147.30 |
XLON |
xZKAqkz4NBI |
|
03/03/2022 |
10:48:17 |
985 |
147.20 |
XLON |
xZKAqkz4KYd |
|
03/03/2022 |
10:44:44 |
1127 |
146.90 |
XLON |
xZKAqkz4I2$ |
|
03/03/2022 |
10:44:44 |
56 |
146.85 |
XLON |
xZKAqkz4I28 |
|
03/03/2022 |
10:44:44 |
1359 |
146.85 |
XLON |
xZKAqkz4I2A |
|
03/03/2022 |
10:44:44 |
1931 |
146.90 |
XLON |
xZKAqkz4I2E |
|
03/03/2022 |
10:43:40 |
1990 |
146.95 |
XLON |
xZKAqkz4JxK |
|
03/03/2022 |
10:43:00 |
1936 |
146.95 |
XLON |
xZKAqkz4JPk |
|
03/03/2022 |
10:41:58 |
1698 |
146.95 |
XLON |
xZKAqkz4GEv |
|
03/03/2022 |
10:40:40 |
1956 |
147.00 |
XLON |
xZKAqkz4H1Q |
|
03/03/2022 |
10:40:40 |
1951 |
147.05 |
XLON |
xZKAqkz4H1S |
|
03/03/2022 |
10:40:10 |
315 |
147.05 |
XLON |
xZKAqkz4HVF |
|
03/03/2022 |
10:40:00 |
1231 |
147.10 |
XLON |
xZKAqkz4UWH |
|
03/03/2022 |
10:40:00 |
1755 |
147.15 |
XLON |
xZKAqkz4UZW |
|
03/03/2022 |
10:37:39 |
923 |
146.85 |
XLON |
xZKAqkz4V87 |
|
03/03/2022 |
10:37:39 |
1254 |
146.90 |
XLON |
xZKAqkz4V8C |
|
03/03/2022 |
10:37:39 |
1785 |
146.95 |
XLON |
xZKAqkz4V8E |
|
03/03/2022 |
10:37:21 |
274 |
147.05 |
XLON |
xZKAqkz4VUA |
|
03/03/2022 |
10:36:08 |
2762 |
146.80 |
XLON |
xZKAqkz4SG9 |
|
03/03/2022 |
10:36:08 |
969 |
146.80 |
XLON |
xZKAqkz4SJW |
|
03/03/2022 |
10:36:04 |
2375 |
146.80 |
XLON |
xZKAqkz4SSG |
|
03/03/2022 |
10:35:14 |
1018 |
146.70 |
XLON |
xZKAqkz4Tw0 |
|
03/03/2022 |
10:33:41 |
514 |
146.50 |
XLON |
xZKAqkz4Q$7 |
|
03/03/2022 |
10:33:41 |
224 |
146.50 |
XLON |
xZKAqkz4Q$B |
|
03/03/2022 |
10:33:41 |
1168 |
146.50 |
XLON |
xZKAqkz4Q$K |
|
03/03/2022 |
10:33:16 |
1745 |
146.40 |
XLON |
xZKAqkz4QAC |
|
03/03/2022 |
10:31:27 |
936 |
146.35 |
XLON |
xZKAqkz4Odr |
|
03/03/2022 |
10:31:27 |
1192 |
146.30 |
XLON |
xZKAqkz4Od2 |
|
03/03/2022 |
10:30:28 |
41 |
146.30 |
XLON |
xZKAqkz4O0F |
|
03/03/2022 |
10:30:28 |
697 |
146.30 |
XLON |
xZKAqkz4O0H |
|
03/03/2022 |
10:30:28 |
3738 |
146.30 |
XLON |
xZKAqkz4O0M |
|
03/03/2022 |
10:29:40 |
1847 |
146.25 |
XLON |
xZKAqkz4Pjy |
|
03/03/2022 |
10:25:21 |
39 |
146.35 |
XLON |
xZKAqkz47GL |
|
03/03/2022 |
10:25:17 |
1116 |
146.45 |
XLON |
xZKAqkz47Uv |
|
03/03/2022 |
10:25:15 |
1578 |
146.50 |
XLON |
xZKAqkz47Rc |
|
03/03/2022 |
10:25:15 |
1594 |
146.50 |
XLON |
xZKAqkz47RG |
|
03/03/2022 |
10:24:30 |
2734 |
146.55 |
XLON |
xZKAqkz44$H |
|
03/03/2022 |
10:24:30 |
1217 |
146.50 |
XLON |
xZKAqkz44@Z |
|
03/03/2022 |
10:24:30 |
1734 |
146.55 |
XLON |
xZKAqkz44@l |
|
03/03/2022 |
10:23:54 |
252 |
146.60 |
XLON |
xZKAqkz44IV |
|
03/03/2022 |
10:22:43 |
492 |
146.40 |
XLON |
xZKAqkz45KZ |
|
03/03/2022 |
10:22:43 |
348 |
146.40 |
XLON |
xZKAqkz45Kd |
|
03/03/2022 |
10:22:43 |
1183 |
146.40 |
XLON |
xZKAqkz45Kn |
|
03/03/2022 |
10:21:44 |
1038 |
146.40 |
XLON |
xZKAqkz42$o |
|
03/03/2022 |
10:21:44 |
860 |
146.40 |
XLON |
xZKAqkz42$w |
|
03/03/2022 |
10:21:44 |
1500 |
146.40 |
XLON |
xZKAqkz42$y |
|
03/03/2022 |
10:21:44 |
1220 |
146.35 |
XLON |
xZKAqkz42$3 |
|
03/03/2022 |
10:21:44 |
1218 |
146.40 |
XLON |
xZKAqkz42$F |
|
03/03/2022 |
10:21:44 |
1735 |
146.45 |
XLON |
xZKAqkz42$H |
|
03/03/2022 |
10:20:01 |
248 |
146.25 |
XLON |
xZKAqkz431g |
|
03/03/2022 |
10:17:55 |
2230 |
146.15 |
XLON |
xZKAqkz41p8 |
|
03/03/2022 |
10:17:55 |
205 |
146.15 |
XLON |
xZKAqkz41pA |
|
03/03/2022 |
10:17:55 |
1727 |
146.10 |
XLON |
xZKAqkz41pH |
|
03/03/2022 |
10:16:13 |
2757 |
146.00 |
XLON |
xZKAqkz4EoM |
|
03/03/2022 |
10:14:48 |
34 |
146.00 |
XLON |
xZKAqkz4FfO |
|
03/03/2022 |
10:14:48 |
1010 |
146.00 |
XLON |
xZKAqkz4FfQ |
|
03/03/2022 |
10:13:42 |
1920 |
146.05 |
XLON |
xZKAqkz4FLx |
|
03/03/2022 |
10:13:42 |
2380 |
146.10 |
XLON |
xZKAqkz4FL5 |
|
03/03/2022 |
10:13:42 |
1209 |
146.10 |
XLON |
xZKAqkz4FK3 |
|
03/03/2022 |
10:13:42 |
987 |
146.15 |
XLON |
xZKAqkz4FND |
|
03/03/2022 |
10:13:42 |
985 |
146.15 |
XLON |
xZKAqkz4FMg |
|
03/03/2022 |
10:11:47 |
1968 |
146.10 |
XLON |
xZKAqkz4Dr0 |
|
03/03/2022 |
10:11:25 |
2910 |
146.10 |
XLON |
xZKAqkz4DvV |
|
03/03/2022 |
10:09:36 |
240 |
145.95 |
XLON |
xZKAqkz4A0S |
|
03/03/2022 |
10:09:36 |
1828 |
145.95 |
XLON |
xZKAqkz4A0U |
|
03/03/2022 |
10:08:21 |
2369 |
146.00 |
XLON |
xZKAqkz4B1K |
|
03/03/2022 |
10:08:05 |
2436 |
146.15 |
XLON |
xZKAqkz4BA3 |
|
03/03/2022 |
10:08:05 |
1089 |
146.15 |
XLON |
xZKAqkz4BLl |
|
03/03/2022 |
10:05:52 |
985 |
145.90 |
XLON |
xZKAqkz49iW |
|
03/03/2022 |
10:05:51 |
1094 |
145.95 |
XLON |
xZKAqkz49iR |
|
03/03/2022 |
10:04:58 |
2404 |
146.00 |
XLON |
xZKAqkz49Pe |
|
03/03/2022 |
10:04:10 |
2376 |
146.10 |
XLON |
xZKAqkz5s63 |
|
03/03/2022 |
10:03:34 |
4571 |
146.05 |
XLON |
xZKAqkz5sOy |
|
03/03/2022 |
10:03:34 |
1825 |
146.00 |
XLON |
xZKAqkz5sO3 |
|
03/03/2022 |
10:02:52 |
1719 |
146.05 |
XLON |
xZKAqkz5tzF |
|
03/03/2022 |
10:02:40 |
223 |
146.10 |
XLON |
xZKAqkz5twL |
|
03/03/2022 |
10:02:40 |
766 |
146.10 |
XLON |
xZKAqkz5twN |
|
03/03/2022 |
10:02:40 |
1664 |
146.10 |
XLON |
xZKAqkz5twR |
|
03/03/2022 |
10:00:36 |
1717 |
146.10 |
XLON |
xZKAqkz5qK7 |
|
03/03/2022 |
10:00:35 |
1717 |
146.10 |
XLON |
xZKAqkz5qNK |
|
03/03/2022 |
10:00:03 |
940 |
146.20 |
XLON |
xZKAqkz5rjx |
|
03/03/2022 |
10:00:01 |
1719 |
146.00 |
XLON |
xZKAqkz5riV |
|
03/03/2022 |
09:57:54 |
450 |
145.85 |
XLON |
xZKAqkz5oEJ |
|
03/03/2022 |
09:57:21 |
674 |
145.85 |
XLON |
xZKAqkz5pYO |
|
03/03/2022 |
09:57:15 |
1294 |
145.95 |
XLON |
xZKAqkz5pfg |
|
03/03/2022 |
09:57:15 |
1151 |
145.95 |
XLON |
xZKAqkz5pfi |
|
03/03/2022 |
09:55:27 |
1835 |
145.65 |
XLON |
xZKAqkz5mtH |
|
03/03/2022 |
09:55:27 |
355 |
145.65 |
XLON |
xZKAqkz5mtJ |
|
03/03/2022 |
09:54:55 |
1485 |
145.70 |
XLON |
xZKAqkz5mB9 |
|
03/03/2022 |
09:53:19 |
1081 |
146.30 |
XLON |
xZKAqkz5nMF |
|
03/03/2022 |
09:52:43 |
1398 |
146.45 |
XLON |
xZKAqkz5@rm |
|
03/03/2022 |
09:52:43 |
1989 |
146.50 |
XLON |
xZKAqkz5@rF |
|
03/03/2022 |
09:52:41 |
2174 |
146.50 |
XLON |
xZKAqkz5@pn |
|
03/03/2022 |
09:52:41 |
509 |
146.50 |
XLON |
xZKAqkz5@pp |
|
03/03/2022 |
09:51:32 |
1704 |
146.45 |
XLON |
xZKAqkz5$ZY |
|
03/03/2022 |
09:51:32 |
1040 |
146.45 |
XLON |
xZKAqkz5$Za |
|
03/03/2022 |
09:51:08 |
2434 |
146.65 |
XLON |
xZKAqkz5$pH |
|
03/03/2022 |
09:48:27 |
945 |
146.05 |
XLON |
xZKAqkz5zlL |
|
03/03/2022 |
09:48:11 |
1352 |
146.10 |
XLON |
xZKAqkz5ztJ |
|
03/03/2022 |
09:47:52 |
1424 |
146.15 |
XLON |
xZKAqkz5zxy |
|
03/03/2022 |
09:47:37 |
2420 |
146.20 |
XLON |
xZKAqkz5z2A |
|
03/03/2022 |
09:47:21 |
925 |
146.30 |
XLON |
xZKAqkz5zM8 |
|
03/03/2022 |
09:47:21 |
1500 |
146.30 |
XLON |
xZKAqkz5zMA |
|
03/03/2022 |
09:47:05 |
188 |
146.30 |
XLON |
xZKAqkz5wax |
|
03/03/2022 |
09:47:05 |
1500 |
146.30 |
XLON |
xZKAqkz5wa7 |
|
03/03/2022 |
09:47:05 |
68 |
146.30 |
XLON |
xZKAqkz5wa5 |
|
03/03/2022 |
09:44:28 |
1230 |
145.85 |
XLON |
xZKAqkz5xRP |
|
03/03/2022 |
09:44:11 |
1230 |
145.90 |
XLON |
xZKAqkz5uiY |
|
03/03/2022 |
09:42:47 |
1210 |
145.95 |
XLON |
xZKAqkz5vcd |
|
03/03/2022 |
09:42:46 |
475 |
145.95 |
XLON |
xZKAqkz5vWh |
|
03/03/2022 |
09:42:46 |
880 |
145.95 |
XLON |
xZKAqkz5vWj |
|
03/03/2022 |
09:42:05 |
1245 |
145.95 |
XLON |
xZKAqkz5v6H |
|
03/03/2022 |
09:42:05 |
1314 |
146.15 |
XLON |
xZKAqkz5v6V |
|
03/03/2022 |
09:42:05 |
1801 |
146.10 |
XLON |
xZKAqkz5v6T |
|
03/03/2022 |
09:41:48 |
654 |
146.15 |
XLON |
xZKAqkz5vAk |
|
03/03/2022 |
09:41:28 |
1863 |
146.20 |
XLON |
xZKAqkz5vUT |
|
03/03/2022 |
09:39:41 |
1379 |
145.80 |
XLON |
xZKAqkz5dyY |
|
03/03/2022 |
09:39:21 |
2536 |
145.80 |
XLON |
xZKAqkz5dDJ |
|
03/03/2022 |
09:38:09 |
1066 |
145.60 |
XLON |
xZKAqkz5a0z |
|
03/03/2022 |
09:38:09 |
149 |
145.60 |
XLON |
xZKAqkz5a0$ |
|
03/03/2022 |
09:38:09 |
985 |
145.65 |
XLON |
xZKAqkz5a0A |
|
03/03/2022 |
09:37:46 |
2731 |
145.65 |
XLON |
xZKAqkz5aT5 |
|
03/03/2022 |
09:37:17 |
1183 |
145.75 |
XLON |
xZKAqkz5brn |
|
03/03/2022 |
09:37:17 |
1186 |
145.75 |
XLON |
xZKAqkz5brp |
|
03/03/2022 |
09:37:17 |
1192 |
145.70 |
XLON |
xZKAqkz5brx |
|
03/03/2022 |
09:37:17 |
989 |
145.75 |
XLON |
xZKAqkz5brz |
|
03/03/2022 |
09:37:17 |
712 |
145.75 |
XLON |
xZKAqkz5br$ |
|
03/03/2022 |
09:35:50 |
1701 |
145.80 |
XLON |
xZKAqkz5Ynf |
|
03/03/2022 |
09:34:24 |
660 |
145.65 |
XLON |
xZKAqkz5Zqx |
|
03/03/2022 |
09:34:24 |
325 |
145.65 |
XLON |
xZKAqkz5Zqz |
|
03/03/2022 |
09:34:21 |
16 |
145.70 |
XLON |
xZKAqkz5Zpf |
|
03/03/2022 |
09:34:16 |
2392 |
145.80 |
XLON |
xZKAqkz5ZyE |
|
03/03/2022 |
09:34:16 |
1179 |
145.70 |
XLON |
xZKAqkz5ZyL |
|
03/03/2022 |
09:34:16 |
1701 |
145.75 |
XLON |
xZKAqkz5ZyN |
|
03/03/2022 |
09:32:35 |
739 |
145.75 |
XLON |
xZKAqkz5WEU |
|
03/03/2022 |
09:31:12 |
644 |
145.65 |
XLON |
xZKAqkz5XNg |
|
03/03/2022 |
09:31:12 |
862 |
145.75 |
XLON |
xZKAqkz5XNx |
|
03/03/2022 |
09:31:12 |
1500 |
145.75 |
XLON |
xZKAqkz5XNz |
|
03/03/2022 |
09:31:12 |
549 |
145.65 |
XLON |
xZKAqkz5XN4 |
|
03/03/2022 |
09:31:12 |
985 |
145.70 |
XLON |
xZKAqkz5XN6 |
|
03/03/2022 |
09:31:10 |
1162 |
145.75 |
XLON |
xZKAqkz5XGB |
|
03/03/2022 |
09:31:10 |
246 |
145.75 |
XLON |
xZKAqkz5XGD |
|
03/03/2022 |
09:29:53 |
2020 |
145.80 |
XLON |
xZKAqkz5kB5 |
|
03/03/2022 |
09:29:53 |
226 |
145.80 |
XLON |
xZKAqkz5kB7 |
|
03/03/2022 |
09:29:53 |
193 |
145.80 |
XLON |
xZKAqkz5kBB |
|
03/03/2022 |
09:29:53 |
1149 |
145.75 |
XLON |
xZKAqkz5kAZ |
|
03/03/2022 |
09:29:53 |
1255 |
145.75 |
XLON |
xZKAqkz5kAb |
|
03/03/2022 |
09:29:53 |
506 |
145.70 |
XLON |
xZKAqkz5kAq |
|
03/03/2022 |
09:29:53 |
690 |
145.70 |
XLON |
xZKAqkz5kAs |
|
03/03/2022 |
09:29:53 |
1197 |
145.75 |
XLON |
xZKAqkz5kAu |
|
03/03/2022 |
09:29:40 |
1707 |
145.80 |
XLON |
xZKAqkz5kIC |
|
03/03/2022 |
09:29:25 |
1707 |
145.85 |
XLON |
xZKAqkz5lWl |
|
03/03/2022 |
09:28:36 |
985 |
145.85 |
XLON |
xZKAqkz5lAm |
|
03/03/2022 |
09:23:47 |
1602 |
145.40 |
XLON |
xZKAqkz5hna |
|
03/03/2022 |
09:23:31 |
529 |
145.30 |
XLON |
xZKAqkz5hvX |
|
03/03/2022 |
09:23:31 |
1321 |
145.30 |
XLON |
xZKAqkz5hvZ |
|
03/03/2022 |
09:23:30 |
2633 |
145.35 |
XLON |
xZKAqkz5hvB |
|
03/03/2022 |
09:22:46 |
444 |
145.05 |
XLON |
xZKAqkz5hQc |
|
03/03/2022 |
09:22:30 |
33 |
145.10 |
XLON |
xZKAqkz5ejB |
|
03/03/2022 |
09:22:30 |
1067 |
145.10 |
XLON |
xZKAqkz5ejD |
|
03/03/2022 |
09:21:23 |
911 |
145.20 |
XLON |
xZKAqkz5ftU |
|
03/03/2022 |
09:20:01 |
1253 |
145.35 |
XLON |
xZKAqkz5Mrp |
|
03/03/2022 |
09:20:01 |
1717 |
145.45 |
XLON |
xZKAqkz5Mrx |
|
03/03/2022 |
09:19:58 |
1717 |
145.50 |
XLON |
xZKAqkz5MqR |
|
03/03/2022 |
09:19:58 |
985 |
145.55 |
XLON |
xZKAqkz5MqT |
|
03/03/2022 |
09:19:43 |
1403 |
145.75 |
XLON |
xZKAqkz5Mwu |
|
03/03/2022 |
09:19:42 |
738 |
145.75 |
XLON |
xZKAqkz5M4d |
|
03/03/2022 |
09:17:15 |
473 |
145.55 |
XLON |
xZKAqkz5K0K |
|
03/03/2022 |
09:17:13 |
756 |
145.65 |
XLON |
xZKAqkz5K2l |
|
03/03/2022 |
09:17:01 |
1201 |
145.75 |
XLON |
xZKAqkz5KTD |
|
03/03/2022 |
09:17:01 |
1711 |
145.80 |
XLON |
xZKAqkz5KTE |
|
03/03/2022 |
09:15:30 |
1367 |
145.70 |
XLON |
xZKAqkz5Igm |
|
03/03/2022 |
09:15:30 |
1259 |
145.65 |
XLON |
xZKAqkz5Igs |
|
03/03/2022 |
09:15:30 |
1367 |
145.70 |
XLON |
xZKAqkz5Igu |
|
03/03/2022 |
09:15:11 |
642 |
145.75 |
XLON |
xZKAqkz5I33 |
|
03/03/2022 |
09:15:11 |
343 |
145.75 |
XLON |
xZKAqkz5I35 |
|
03/03/2022 |
09:14:53 |
721 |
145.75 |
XLON |
xZKAqkz5IVT |
|
03/03/2022 |
09:13:34 |
1148 |
145.90 |
XLON |
xZKAqkz5JOV |
|
03/03/2022 |
09:13:15 |
1885 |
146.00 |
XLON |
xZKAqkz5GrP |
|
03/03/2022 |
09:13:15 |
2772 |
146.05 |
XLON |
xZKAqkz5GrR |
|
03/03/2022 |
09:12:47 |
1691 |
146.10 |
XLON |
xZKAqkz5GNd |
|
03/03/2022 |
09:11:26 |
1769 |
146.10 |
XLON |
xZKAqkz5Uj$ |
|
03/03/2022 |
09:11:26 |
985 |
146.15 |
XLON |
xZKAqkz5Uj1 |
|
03/03/2022 |
09:09:16 |
836 |
146.65 |
XLON |
xZKAqkz5VBZ |
|
03/03/2022 |
09:09:11 |
985 |
146.70 |
XLON |
xZKAqkz5VM@ |
|
03/03/2022 |
09:09:11 |
1484 |
146.70 |
XLON |
xZKAqkz5VHo |
|
03/03/2022 |
09:09:11 |
49 |
146.70 |
XLON |
xZKAqkz5VHq |
|
03/03/2022 |
09:08:19 |
1282 |
146.80 |
XLON |
xZKAqkz5Spg |
|
03/03/2022 |
09:08:19 |
1826 |
146.85 |
XLON |
xZKAqkz5Spi |
|
03/03/2022 |
09:07:57 |
1079 |
146.85 |
XLON |
xZKAqkz5S0c |
|
03/03/2022 |
09:06:50 |
1585 |
146.85 |
XLON |
xZKAqkz5T@8 |
|
03/03/2022 |
09:06:31 |
1016 |
146.90 |
XLON |
xZKAqkz5TKf |
|
03/03/2022 |
09:06:15 |
1599 |
146.95 |
XLON |
xZKAqkz5Qdn |
|
03/03/2022 |
09:05:58 |
1446 |
147.00 |
XLON |
xZKAqkz5QqM |
|
03/03/2022 |
09:05:41 |
1446 |
147.05 |
XLON |
xZKAqkz5Q5m |
|
03/03/2022 |
09:04:09 |
906 |
146.75 |
XLON |
xZKAqkz5RL5 |
|
03/03/2022 |
09:04:03 |
1229 |
146.80 |
XLON |
xZKAqkz5RMT |
|
03/03/2022 |
09:04:02 |
43 |
146.80 |
XLON |
xZKAqkz5RH1 |
|
03/03/2022 |
09:03:53 |
1576 |
146.85 |
XLON |
xZKAqkz5RRi |
|
03/03/2022 |
09:03:49 |
2271 |
146.90 |
XLON |
xZKAqkz5Oab |
|
03/03/2022 |
09:03:07 |
802 |
146.90 |
XLON |
xZKAqkz5OwQ |
|
03/03/2022 |
09:02:57 |
1600 |
147.00 |
XLON |
xZKAqkz5O9t |
|
03/03/2022 |
09:02:57 |
675 |
147.05 |
XLON |
xZKAqkz5O9r |
|
03/03/2022 |
09:02:31 |
985 |
146.80 |
XLON |
xZKAqkz5PW2 |
|
03/03/2022 |
09:01:16 |
985 |
146.60 |
XLON |
xZKAqkz56Xn |
|
03/03/2022 |
09:01:12 |
1343 |
146.60 |
XLON |
xZKAqkz56Y9 |
|
03/03/2022 |
09:01:05 |
1689 |
146.65 |
XLON |
xZKAqkz56rw |
|
03/03/2022 |
09:01:00 |
1689 |
146.70 |
XLON |
xZKAqkz56n9 |
|
03/03/2022 |
09:00:38 |
1859 |
146.75 |
XLON |
xZKAqkz561q |
|
03/03/2022 |
08:59:56 |
1859 |
146.80 |
XLON |
xZKAqkz57ZW |
|
03/03/2022 |
08:58:32 |
1333 |
146.85 |
XLON |
xZKAqkz54du |
|
03/03/2022 |
08:58:32 |
956 |
146.85 |
XLON |
xZKAqkz54d@ |
|
03/03/2022 |
08:56:18 |
985 |
146.55 |
XLON |
xZKAqkz55wV |
|
03/03/2022 |
08:56:11 |
311 |
146.55 |
XLON |
xZKAqkz550B |
|
03/03/2022 |
08:56:11 |
1050 |
146.55 |
XLON |
xZKAqkz550D |
|
03/03/2022 |
08:56:11 |
351 |
146.55 |
XLON |
xZKAqkz550F |
|
03/03/2022 |
08:56:11 |
1554 |
146.60 |
XLON |
xZKAqkz550H |
|
03/03/2022 |
08:55:53 |
1402 |
146.65 |
XLON |
xZKAqkz55NC |
|
03/03/2022 |
08:55:53 |
345 |
146.65 |
XLON |
xZKAqkz55NE |
|
03/03/2022 |
08:55:53 |
463 |
146.65 |
XLON |
xZKAqkz55NG |
|
03/03/2022 |
08:54:10 |
1443 |
146.40 |
XLON |
xZKAqkz53j@ |
|
03/03/2022 |
08:54:05 |
327 |
146.35 |
XLON |
xZKAqkz53eu |
|
03/03/2022 |
08:53:55 |
1066 |
146.40 |
XLON |
xZKAqkz53o2 |
|
03/03/2022 |
08:53:34 |
1518 |
146.45 |
XLON |
xZKAqkz5334 |
|
03/03/2022 |
08:52:18 |
788 |
146.65 |
XLON |
xZKAqkz50G$ |
|
03/03/2022 |
08:52:13 |
1738 |
146.70 |
XLON |
xZKAqkz50Uh |
|
03/03/2022 |
08:52:13 |
1913 |
146.75 |
XLON |
xZKAqkz50Uj |
|
03/03/2022 |
08:52:04 |
1688 |
146.80 |
XLON |
xZKAqkz51bl |
|
03/03/2022 |
08:51:51 |
738 |
146.95 |
XLON |
xZKAqkz51kx |
|
03/03/2022 |
08:51:51 |
1996 |
146.95 |
XLON |
xZKAqkz51k0 |
|
03/03/2022 |
08:51:51 |
1162 |
146.95 |
XLON |
xZKAqkz51k6 |
|
03/03/2022 |
08:50:12 |
544 |
146.85 |
XLON |
xZKAqkz5ExT |
|
03/03/2022 |
08:50:12 |
479 |
146.85 |
XLON |
xZKAqkz5EwX |
|
03/03/2022 |
08:50:12 |
1347 |
146.85 |
XLON |
xZKAqkz5ExV |
|
03/03/2022 |
08:48:02 |
1493 |
146.05 |
XLON |
xZKAqkz5ClA |
|
03/03/2022 |
08:48:02 |
1493 |
146.10 |
XLON |
xZKAqkz5ClC |
|
03/03/2022 |
08:47:59 |
1539 |
146.15 |
XLON |
xZKAqkz5Ch$ |
|
03/03/2022 |
08:47:40 |
1500 |
146.20 |
XLON |
xZKAqkz5C@V |
|
03/03/2022 |
08:47:10 |
1027 |
146.20 |
XLON |
xZKAqkz5CS1 |
|
03/03/2022 |
08:47:08 |
1185 |
146.25 |
XLON |
xZKAqkz5COa |
|
03/03/2022 |
08:47:02 |
1185 |
146.30 |
XLON |
xZKAqkz5DXX |
|
03/03/2022 |
08:47:02 |
1688 |
146.35 |
XLON |
xZKAqkz5DXo |
|
03/03/2022 |
08:46:31 |
1520 |
146.50 |
XLON |
xZKAqkz5D0F |
|
03/03/2022 |
08:44:32 |
1949 |
145.55 |
XLON |
xZKAqkz5Bq3 |
|
03/03/2022 |
08:43:02 |
809 |
146.35 |
XLON |
xZKAqkz58va |
|
03/03/2022 |
08:43:02 |
1149 |
146.35 |
XLON |
xZKAqkz58vh |
|
03/03/2022 |
08:42:58 |
1087 |
146.40 |
XLON |
xZKAqkz58xS |
|
03/03/2022 |
08:42:56 |
1548 |
146.45 |
XLON |
xZKAqkz5877 |
|
03/03/2022 |
08:41:23 |
1370 |
146.60 |
XLON |
xZKAqkz59UB |
|
03/03/2022 |
08:41:20 |
2273 |
146.65 |
XLON |
xZKAqkz59O4 |
|
03/03/2022 |
08:40:07 |
693 |
146.60 |
XLON |
xZKAqkz6tjc |
|
03/03/2022 |
08:40:07 |
506 |
146.60 |
XLON |
xZKAqkz6tje |
|
03/03/2022 |
08:40:06 |
1243 |
146.70 |
XLON |
xZKAqkz6tju |
|
03/03/2022 |
08:40:05 |
1177 |
146.75 |
XLON |
xZKAqkz6tjE |
|
03/03/2022 |
08:39:44 |
1535 |
146.50 |
XLON |
xZKAqkz6tv0 |
|
03/03/2022 |
08:38:41 |
1204 |
146.00 |
XLON |
xZKAqkz6qfy |
|
03/03/2022 |
08:38:12 |
1364 |
145.70 |
XLON |
xZKAqkz6q1L |
|
03/03/2022 |
08:38:02 |
1293 |
145.75 |
XLON |
xZKAqkz6q86 |
|
03/03/2022 |
08:38:02 |
343 |
145.75 |
XLON |
xZKAqkz6q88 |
|
03/03/2022 |
08:37:55 |
1465 |
145.80 |
XLON |
xZKAqkz6qIW |
|
03/03/2022 |
08:37:54 |
1426 |
145.85 |
XLON |
xZKAqkz6qU$ |
|
03/03/2022 |
08:37:15 |
1426 |
146.00 |
XLON |
xZKAqkz6r$p |
|
03/03/2022 |
08:36:19 |
1127 |
145.85 |
XLON |
xZKAqkz6o$F |
|
03/03/2022 |
08:36:00 |
985 |
145.95 |
XLON |
xZKAqkz6oTL |
|
03/03/2022 |
08:35:48 |
985 |
146.05 |
XLON |
xZKAqkz6pXf |
|
03/03/2022 |
08:35:32 |
1928 |
146.20 |
XLON |
xZKAqkz6pzn |
|
03/03/2022 |
08:35:32 |
1760 |
146.25 |
XLON |
xZKAqkz6pzt |
|
03/03/2022 |
08:35:20 |
985 |
146.45 |
XLON |
xZKAqkz6p4W |
|
03/03/2022 |
08:34:02 |
1199 |
146.45 |
XLON |
xZKAqkz6mAK |
|
03/03/2022 |
08:33:58 |
1610 |
146.60 |
XLON |
xZKAqkz6mNQ |
|
03/03/2022 |
08:33:12 |
309 |
146.80 |
XLON |
xZKAqkz6ntI |
|
03/03/2022 |
08:33:12 |
901 |
146.80 |
XLON |
xZKAqkz6ntK |
|
03/03/2022 |
08:33:12 |
1193 |
146.85 |
XLON |
xZKAqkz6ntO |
|
03/03/2022 |
08:33:07 |
1248 |
146.90 |
XLON |
xZKAqkz6n$o |
|
03/03/2022 |
08:33:07 |
2846 |
146.95 |
XLON |
xZKAqkz6n$q |
|
03/03/2022 |
08:31:51 |
478 |
146.40 |
XLON |
xZKAqkz6@zR |
|
03/03/2022 |
08:30:56 |
440 |
146.90 |
XLON |
xZKAqkz6@OU |
|
03/03/2022 |
08:30:56 |
391 |
146.90 |
XLON |
xZKAqkz6@RW |
|
03/03/2022 |
08:30:52 |
689 |
147.00 |
XLON |
xZKAqkz6$ae |
|
03/03/2022 |
08:30:52 |
349 |
147.00 |
XLON |
xZKAqkz6$ag |
|
03/03/2022 |
08:30:37 |
683 |
147.15 |
XLON |
xZKAqkz6$kF |
|
03/03/2022 |
08:30:37 |
467 |
147.15 |
XLON |
xZKAqkz6$kH |
|
03/03/2022 |
08:30:37 |
985 |
147.20 |
XLON |
xZKAqkz6$kN |
|
03/03/2022 |
08:29:44 |
482 |
146.80 |
XLON |
xZKAqkz6$Jn |
|
03/03/2022 |
08:29:40 |
911 |
146.90 |
XLON |
xZKAqkz6$S$ |
|
03/03/2022 |
08:29:40 |
1299 |
146.95 |
XLON |
xZKAqkz6$S1 |
|
03/03/2022 |
08:28:55 |
815 |
147.40 |
XLON |
xZKAqkz6yFr |
|
03/03/2022 |
08:28:48 |
1382 |
147.50 |
XLON |
xZKAqkz6yBe |
|
03/03/2022 |
08:27:52 |
880 |
148.40 |
XLON |
xZKAqkz6z4z |
|
03/03/2022 |
08:27:52 |
880 |
148.65 |
XLON |
xZKAqkz6z40 |
|
03/03/2022 |
08:27:47 |
1188 |
148.85 |
XLON |
xZKAqkz6z0X |
|
03/03/2022 |
08:27:46 |
1695 |
148.90 |
XLON |
xZKAqkz6z0F |
|
03/03/2022 |
08:27:46 |
1188 |
149.05 |
XLON |
xZKAqkz6z0I |
|
03/03/2022 |
08:27:46 |
1695 |
149.10 |
XLON |
xZKAqkz6z0N |
|
03/03/2022 |
08:26:40 |
255 |
148.95 |
XLON |
xZKAqkz6wyx |
|
03/03/2022 |
08:26:40 |
730 |
148.95 |
XLON |
xZKAqkz6wyz |
|
03/03/2022 |
08:26:08 |
2161 |
148.75 |
XLON |
xZKAqkz6wGs |
|
03/03/2022 |
08:26:01 |
1189 |
148.80 |
XLON |
xZKAqkz6wOp |
|
03/03/2022 |
08:26:01 |
1695 |
148.85 |
XLON |
xZKAqkz6wOr |
|
03/03/2022 |
08:25:21 |
1123 |
148.90 |
XLON |
xZKAqkz6xvE |
|
03/03/2022 |
08:25:21 |
1189 |
148.85 |
XLON |
xZKAqkz6xvL |
|
03/03/2022 |
08:25:21 |
985 |
148.90 |
XLON |
xZKAqkz6xvO |
|
03/03/2022 |
08:24:28 |
1189 |
148.25 |
XLON |
xZKAqkz6uty |
|
03/03/2022 |
08:24:28 |
1696 |
148.30 |
XLON |
xZKAqkz6ut@ |
|
03/03/2022 |
08:23:37 |
1532 |
147.90 |
XLON |
xZKAqkz6vdW |
|
03/03/2022 |
08:23:37 |
1043 |
147.90 |
XLON |
xZKAqkz6vdY |
|
03/03/2022 |
08:23:37 |
200 |
147.85 |
XLON |
xZKAqkz6vde |
|
03/03/2022 |
08:21:50 |
541 |
146.90 |
XLON |
xZKAqkz6cSC |
|
03/03/2022 |
08:21:17 |
1569 |
147.10 |
XLON |
xZKAqkz6d5O |
|
03/03/2022 |
08:21:13 |
1920 |
147.15 |
XLON |
xZKAqkz6dCp |
|
03/03/2022 |
08:21:13 |
285 |
147.20 |
XLON |
xZKAqkz6dCw |
|
03/03/2022 |
08:21:13 |
2900 |
147.20 |
XLON |
xZKAqkz6dCy |
|
03/03/2022 |
08:20:43 |
738 |
147.00 |
XLON |
xZKAqkz6aiy |
|
03/03/2022 |
08:20:43 |
340 |
147.00 |
XLON |
xZKAqkz6ai4 |
|
03/03/2022 |
08:20:43 |
66 |
147.00 |
XLON |
xZKAqkz6ai6 |
|
03/03/2022 |
08:20:43 |
389 |
147.00 |
XLON |
xZKAqkz6ai8 |
|
03/03/2022 |
08:20:43 |
1501 |
147.00 |
XLON |
xZKAqkz6aiN |
|
03/03/2022 |
08:20:43 |
875 |
147.00 |
XLON |
xZKAqkz6aiP |
|
03/03/2022 |
08:20:43 |
834 |
147.05 |
XLON |
xZKAqkz6alb |
|
03/03/2022 |
08:20:43 |
426 |
147.05 |
XLON |
xZKAqkz6ald |
|
03/03/2022 |
08:20:43 |
875 |
147.00 |
XLON |
xZKAqkz6alf |
|
03/03/2022 |
08:18:17 |
1280 |
146.55 |
XLON |
xZKAqkz6ZCM |
|
03/03/2022 |
08:18:17 |
295 |
146.55 |
XLON |
xZKAqkz6ZCQ |
|
03/03/2022 |
08:18:16 |
2674 |
146.70 |
XLON |
xZKAqkz6ZFg |
|
03/03/2022 |
08:18:16 |
1878 |
146.65 |
XLON |
xZKAqkz6ZFe |
|
03/03/2022 |
08:17:03 |
1740 |
146.15 |
XLON |
xZKAqkz6XnI |
|
03/03/2022 |
08:17:03 |
2477 |
146.20 |
XLON |
xZKAqkz6XnK |
|
03/03/2022 |
08:16:41 |
1352 |
146.35 |
XLON |
xZKAqkz6XLn |
|
03/03/2022 |
08:16:41 |
1352 |
146.40 |
XLON |
xZKAqkz6XLp |
|
03/03/2022 |
08:15:16 |
590 |
146.65 |
XLON |
xZKAqkz6lmA |
|
03/03/2022 |
08:15:16 |
1243 |
146.70 |
XLON |
xZKAqkz6lmC |
|
03/03/2022 |
08:15:16 |
926 |
146.85 |
XLON |
xZKAqkz6ly8 |
|
03/03/2022 |
08:15:16 |
1539 |
146.90 |
XLON |
xZKAqkz6lyA |
|
03/03/2022 |
08:14:52 |
1667 |
146.60 |
XLON |
xZKAqkz6lVr |
|
03/03/2022 |
08:14:32 |
1224 |
146.60 |
XLON |
xZKAqkz6iet |
|
03/03/2022 |
08:14:01 |
775 |
146.60 |
XLON |
xZKAqkz6iK1 |
|
03/03/2022 |
08:13:31 |
509 |
146.80 |
XLON |
xZKAqkz6jxz |
|
03/03/2022 |
08:13:31 |
449 |
146.80 |
XLON |
xZKAqkz6jx2 |
|
03/03/2022 |
08:13:31 |
349 |
146.85 |
XLON |
xZKAqkz6jwY |
|
03/03/2022 |
08:13:31 |
1019 |
146.85 |
XLON |
xZKAqkz6jwa |
|
03/03/2022 |
08:13:31 |
1894 |
146.95 |
XLON |
xZKAqkz6jwj |
|
03/03/2022 |
08:13:29 |
1725 |
147.00 |
XLON |
xZKAqkz6j48 |
|
03/03/2022 |
08:13:29 |
2454 |
147.05 |
XLON |
xZKAqkz6j4A |
|
03/03/2022 |
08:12:33 |
1375 |
147.25 |
XLON |
xZKAqkz6gJN |
|
03/03/2022 |
08:12:33 |
985 |
147.30 |
XLON |
xZKAqkz6gJP |
|
03/03/2022 |
08:11:28 |
1912 |
147.00 |
XLON |
xZKAqkz6eES |
|
03/03/2022 |
08:11:28 |
1885 |
147.05 |
XLON |
xZKAqkz6e9R |
|
03/03/2022 |
08:11:16 |
985 |
147.05 |
XLON |
xZKAqkz6eVs |
|
03/03/2022 |
08:10:01 |
1571 |
147.45 |
XLON |
xZKAqkz6Muk |
|
03/03/2022 |
08:10:01 |
2238 |
147.50 |
XLON |
xZKAqkz6Mut |
|
03/03/2022 |
08:09:58 |
1207 |
147.75 |
XLON |
xZKAqkz6MDs |
|
03/03/2022 |
08:09:55 |
1717 |
147.80 |
XLON |
xZKAqkz6MES |
|
03/03/2022 |
08:09:48 |
2742 |
147.75 |
XLON |
xZKAqkz6MTf |
|
03/03/2022 |
08:08:59 |
618 |
146.60 |
XLON |
xZKAqkz6NRh |
|
03/03/2022 |
08:08:59 |
619 |
146.65 |
XLON |
xZKAqkz6NRf |
|
03/03/2022 |
08:08:59 |
1 |
146.70 |
XLON |
xZKAqkz6NRd |
|
03/03/2022 |
08:08:59 |
4140 |
146.20 |
XLON |
xZKAqkz6NR9 |
|
03/03/2022 |
08:08:59 |
15554 |
146.20 |
XLON |
xZKAqkz6NRB |
|
03/03/2022 |
08:05:32 |
874 |
145.60 |
XLON |
xZKAqkz6JLf |
|
03/03/2022 |
08:05:32 |
343 |
145.60 |
XLON |
xZKAqkz6JLh |
|
03/03/2022 |
08:05:31 |
1218 |
145.65 |
XLON |
xZKAqkz6JKh |
|
03/03/2022 |
08:05:21 |
1380 |
145.70 |
XLON |
xZKAqkz6JUe |
|
03/03/2022 |
08:05:21 |
355 |
145.70 |
XLON |
xZKAqkz6JUg |
|
03/03/2022 |
08:05:11 |
1735 |
145.75 |
XLON |
xZKAqkz6GcB |
|
03/03/2022 |
08:04:39 |
2417 |
145.55 |
XLON |
xZKAqkz6GCZ |
|
03/03/2022 |
08:02:25 |
862 |
144.90 |
XLON |
xZKAqkz6VKj |
|
03/03/2022 |
08:02:25 |
1500 |
144.45 |
XLON |
xZKAqkz6VKl |
|
03/03/2022 |
08:02:22 |
3778 |
144.30 |
XLON |
xZKAqkz6VH7 |
|
03/03/2022 |
08:02:22 |
727 |
144.30 |
XLON |
xZKAqkz6VH9 |
|
03/03/2022 |
08:02:22 |
3426 |
144.30 |
XLON |
xZKAqkz6VHF |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Gran Tierra Energy Inc. (CDI)
- 1 day ago Wheaton Precious Metals Corp.NPV (CDI)
- 1 day ago H&T Group
- 1 day ago Centrica
- 1 day ago Vistry Group