Transaction in Own Shares

RNS Number : 8880S
SSE PLC
11 November 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 8 November 2019 it purchased for cancellation a total of 201,858 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,252.50 pence

Highest Price Per Share

1,257.50 pence

Lowest Price Per Share

1,245.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,245.00

08/11/2019

08:03:01

123

LSE

1,245.00

08/11/2019

08:03:01

498

LSE

1,245.00

08/11/2019

08:03:01

154

LSE

1,245.00

08/11/2019

08:03:01

498

LSE

1,245.00

08/11/2019

08:03:01

394

LSE

1,247.50

08/11/2019

08:04:06

563

LSE

1,247.50

08/11/2019

08:04:06

427

LSE

1,247.00

08/11/2019

08:04:06

1,198

LSE

1,246.50

08/11/2019

08:06:00

686

LSE

1,246.00

08/11/2019

08:06:04

813

LSE

1,247.00

08/11/2019

08:07:26

729

LSE

1,245.50

08/11/2019

08:07:37

640

LSE

1,245.50

08/11/2019

08:07:37

95

LSE

1,247.50

08/11/2019

08:10:36

729

LSE

1,251.50

08/11/2019

08:15:53

1,480

LSE

1,251.00

08/11/2019

08:16:34

705

LSE

1,250.50

08/11/2019

08:16:40

1,001

LSE

1,253.50

08/11/2019

08:20:19

982

LSE

1,253.50

08/11/2019

08:20:19

1,399

LSE

1,253.00

08/11/2019

08:20:24

36

LSE

1,253.00

08/11/2019

08:20:24

877

LSE

1,253.00

08/11/2019

08:20:24

318

LSE

1,252.00

08/11/2019

08:21:00

1,011

LSE

1,257.00

08/11/2019

08:28:51

1,059

LSE

1,256.50

08/11/2019

08:29:14

341

LSE

1,256.50

08/11/2019

08:29:14

819

LSE

1,256.50

08/11/2019

08:29:14

50

LSE

1,256.00

08/11/2019

08:29:15

1,305

LSE

1,255.50

08/11/2019

08:35:00

733

LSE

1,255.00

08/11/2019

08:35:35

865

LSE

1,254.50

08/11/2019

08:39:55

682

LSE

1,253.00

08/11/2019

08:42:51

149

LSE

1,253.00

08/11/2019

08:42:51

227

LSE

1,253.00

08/11/2019

08:42:51

565

LSE

1,253.00

08/11/2019

08:42:51

227

LSE

1,253.00

08/11/2019

08:42:51

378

LSE

1,252.50

08/11/2019

08:44:02

742

LSE

1,251.00

08/11/2019

08:49:48

102

LSE

1,251.00

08/11/2019

08:49:48

585

LSE

1,250.50

08/11/2019

08:49:48

648

LSE

1,250.50

08/11/2019

08:49:48

147

LSE

1,250.00

08/11/2019

08:51:37

830

LSE

1,250.00

08/11/2019

08:51:37

383

LSE

1,250.00

08/11/2019

08:51:37

461

LSE

1,250.00

08/11/2019

08:54:12

741

LSE

1,249.50

08/11/2019

08:54:12

454

LSE

1,249.50

08/11/2019

08:54:12

394

LSE

1,249.00

08/11/2019

08:54:14

202

LSE

1,249.00

08/11/2019

08:54:14

705

LSE

1,249.00

08/11/2019

08:54:14

729

LSE

1,249.00

08/11/2019

08:54:14

178

LSE

1,249.00

08/11/2019

08:54:14

551

LSE

1,249.00

08/11/2019

08:54:17

28

LSE

1,247.00

08/11/2019

08:55:36

9

LSE

1,248.00

08/11/2019

09:02:29

425

LSE

1,248.00

08/11/2019

09:02:29

281

LSE

1,248.00

08/11/2019

09:02:29

706

LSE

1,248.00

08/11/2019

09:02:29

55

LSE

1,247.50

08/11/2019

09:02:35

436

LSE

1,249.00

08/11/2019

09:03:13

282

LSE

1,249.00

08/11/2019

09:03:13

2,732

LSE

1,249.00

08/11/2019

09:03:13

349

LSE

1,249.00

08/11/2019

09:03:13

195

LSE

1,250.50

08/11/2019

09:14:14

865

LSE

1,250.00

08/11/2019

09:14:15

830

LSE

1,249.50

08/11/2019

09:14:15

573

LSE

1,249.50

08/11/2019

09:18:10

206

LSE

1,249.50

08/11/2019

09:25:53

713

LSE

1,249.00

08/11/2019

09:25:54

318

LSE

1,249.50

08/11/2019

09:31:06

157

LSE

1,249.50

08/11/2019

09:31:48

223

LSE

1,250.50

08/11/2019

09:39:29

1,305

LSE

1,250.00

08/11/2019

09:39:30

739

LSE

1,250.00

08/11/2019

09:39:30

334

LSE

1,249.50

08/11/2019

09:39:30

566

LSE

1,249.50

08/11/2019

09:39:30

733

LSE

1,249.50

08/11/2019

09:39:30

177

LSE

1,249.50

08/11/2019

09:39:30

1,351

LSE

1,249.00

08/11/2019

09:39:30

460

LSE

1,253.00

08/11/2019

09:55:14

921

LSE

1,253.00

08/11/2019

09:55:14

642

LSE

1,253.00

08/11/2019

09:55:14

79

LSE

1,253.00

08/11/2019

09:55:14

91

LSE

1,253.00

08/11/2019

09:55:14

109

LSE

1,253.00

08/11/2019

09:55:14

279

LSE

1,253.00

08/11/2019

09:55:14

279

LSE

1,253.00

08/11/2019

09:55:14

279

LSE

1,253.00

08/11/2019

09:55:14

84

LSE

1,253.00

08/11/2019

09:55:14

116

LSE

1,253.00

08/11/2019

09:55:14

95

LSE

1,253.00

08/11/2019

09:55:14

279

LSE

1,255.50

08/11/2019

09:59:49

1,803

LSE

1,255.50

08/11/2019

10:03:14

1,559

LSE

1,255.50

08/11/2019

10:03:14

492

LSE

1,255.50

08/11/2019

10:03:14

724

LSE

1,255.50

08/11/2019

10:03:14

500

LSE

1,255.50

08/11/2019

10:03:14

1,590

LSE

1,255.50

08/11/2019

10:03:14

10

LSE

1,255.50

08/11/2019

10:03:14

34

LSE

1,255.50

08/11/2019

10:03:14

666

LSE

1,255.00

08/11/2019

10:03:17

885

LSE

1,255.50

08/11/2019

10:03:34

708

LSE

1,255.00

08/11/2019

10:03:59

311

LSE

1,255.50

08/11/2019

10:06:54

4

LSE

1,255.50

08/11/2019

10:06:54

49

LSE

1,255.50

08/11/2019

10:06:54

49

LSE

1,255.50

08/11/2019

10:06:54

580

LSE

1,255.00

08/11/2019

10:07:23

133

LSE

1,255.00

08/11/2019

10:07:23

441

LSE

1,255.00

08/11/2019

10:08:41

517

LSE

1,255.00

08/11/2019

10:08:41

368

LSE

1,255.00

08/11/2019

10:10:15

885

LSE

1,255.00

08/11/2019

10:10:15

885

LSE

1,255.00

08/11/2019

10:10:15

1,325

LSE

1,254.50

08/11/2019

10:10:15

557

LSE

1,254.50

08/11/2019

10:10:15

180

LSE

1,254.00

08/11/2019

10:10:15

842

LSE

1,257.00

08/11/2019

10:50:00

731

LSE

1,257.00

08/11/2019

10:50:00

731

LSE

1,257.00

08/11/2019

10:50:00

869

LSE

1,257.00

08/11/2019

10:50:00

672

LSE

1,257.00

08/11/2019

10:54:15

652

LSE

1,257.00

08/11/2019

10:54:15

652

LSE

1,257.00

08/11/2019

10:54:15

117

LSE

1,257.50

08/11/2019

11:01:19

208

LSE

1,257.50

08/11/2019

11:01:19

1,031

LSE

1,257.00

08/11/2019

11:01:54

732

LSE

1,257.00

08/11/2019

11:01:54

682

LSE

1,256.50

08/11/2019

11:06:18

925

LSE

1,256.50

08/11/2019

11:06:18

75

LSE

1,256.50

08/11/2019

11:06:18

632

LSE

1,256.50

08/11/2019

11:06:18

925

LSE

1,256.50

08/11/2019

11:06:18

55

LSE

1,256.50

08/11/2019

11:06:18

262

LSE

1,256.00

08/11/2019

11:07:08

750

LSE

1,256.00

08/11/2019

11:07:08

525

LSE

1,256.00

08/11/2019

11:07:08

184

LSE

1,256.00

08/11/2019

11:07:08

755

LSE

1,255.50

08/11/2019

11:09:19

712

LSE

1,255.00

08/11/2019

11:41:26

732

LSE

1,255.00

08/11/2019

11:47:09

1,111

LSE

1,255.00

08/11/2019

11:47:09

688

LSE

1,254.50

08/11/2019

11:49:16

814

LSE

1,254.50

08/11/2019

11:57:30

272

LSE

1,254.50

08/11/2019

11:57:30

217

LSE

1,254.50

08/11/2019

11:57:30

295

LSE

1,254.50

08/11/2019

12:02:42

858

LSE

1,254.50

08/11/2019

12:02:42

234

LSE

1,254.50

08/11/2019

12:06:44

930

LSE

1,254.50

08/11/2019

12:06:44

244

LSE

1,254.50

08/11/2019

12:09:29

686

LSE

1,254.50

08/11/2019

12:09:29

422

LSE

1,254.50

08/11/2019

12:09:29

136

LSE

1,254.00

08/11/2019

12:10:06

1,126

LSE

1,254.00

08/11/2019

12:10:06

1,163

LSE

1,253.50

08/11/2019

12:21:16

1,213

LSE

1,253.00

08/11/2019

12:22:58

398

LSE

1,254.00

08/11/2019

12:37:54

1,244

LSE

1,254.00

08/11/2019

12:37:54

138

LSE

1,254.00

08/11/2019

12:37:54

823

LSE

1,254.00

08/11/2019

12:37:54

1,360

LSE

1,254.00

08/11/2019

12:43:48

618

LSE

1,254.00

08/11/2019

12:43:48

479

LSE

1,254.00

08/11/2019

12:43:48

139

LSE

1,254.00

08/11/2019

12:43:48

139

LSE

1,254.00

08/11/2019

12:43:48

389

LSE

1,254.00

08/11/2019

12:43:48

90

LSE

1,254.00

08/11/2019

12:43:48

104

LSE

1,253.50

08/11/2019

12:48:11

787

LSE

1,253.50

08/11/2019

12:48:11

862

LSE

1,253.50

08/11/2019

12:48:11

752

LSE

1,253.00

08/11/2019

12:52:45

204

LSE

1,253.00

08/11/2019

12:52:58

572

LSE

1,252.50

08/11/2019

12:54:58

698

LSE

1,252.50

08/11/2019

12:54:58

691

LSE

1,252.00

08/11/2019

12:54:59

902

LSE

1,252.00

08/11/2019

12:54:59

72

LSE

1,252.00

08/11/2019

12:54:59

208

LSE

1,252.00

08/11/2019

12:54:59

622

LSE

1,252.00

08/11/2019

12:54:59

47

LSE

1,251.50

08/11/2019

12:55:24

801

LSE

1,252.50

08/11/2019

13:05:02

1,637

LSE

1,253.50

08/11/2019

13:06:48

901

LSE

1,253.50

08/11/2019

13:06:48

75

LSE

1,253.00

08/11/2019

13:06:48

984

LSE

1,253.00

08/11/2019

13:07:15

697

LSE

1,252.50

08/11/2019

13:07:59

1,264

LSE

1,252.00

08/11/2019

13:08:15

806

LSE

1,251.50

08/11/2019

13:09:42

930

LSE

1,251.50

08/11/2019

13:09:42

422

LSE

1,251.50

08/11/2019

13:09:42

307

LSE

1,251.50

08/11/2019

13:09:42

775

LSE

1,250.50

08/11/2019

13:11:17

333

LSE

1,250.50

08/11/2019

13:12:07

488

LSE

1,250.50

08/11/2019

13:12:07

117

LSE

1,252.00

08/11/2019

13:30:05

745

LSE

1,251.50

08/11/2019

13:30:17

69

LSE

1,252.00

08/11/2019

13:34:18

107

LSE

1,252.00

08/11/2019

13:34:35

98

LSE

1,252.00

08/11/2019

13:35:16

100

LSE

1,252.00

08/11/2019

13:35:51

102

LSE

1,252.00

08/11/2019

13:35:58

120

LSE

1,252.00

08/11/2019

13:36:02

500

LSE

1,252.00

08/11/2019

13:36:44

99

LSE

1,252.00

08/11/2019

13:36:44

757

LSE

1,251.50

08/11/2019

13:36:45

644

LSE

1,251.50

08/11/2019

13:41:31

101

LSE

1,251.50

08/11/2019

13:41:31

689

LSE

1,252.00

08/11/2019

13:47:32

796

LSE

1,252.00

08/11/2019

13:50:18

805

LSE

1,251.50

08/11/2019

13:51:07

840

LSE

1,251.00

08/11/2019

13:51:07

206

LSE

1,251.00

08/11/2019

13:51:07

1,289

LSE

1,250.50

08/11/2019

13:54:04

74

LSE

1,250.50

08/11/2019

13:54:27

101

LSE

1,250.50

08/11/2019

14:02:47

318

LSE

1,252.00

08/11/2019

14:17:53

962

LSE

1,252.00

08/11/2019

14:17:53

962

LSE

1,252.00

08/11/2019

14:17:53

1,084

LSE

1,252.00

08/11/2019

14:17:53

118

LSE

1,252.00

08/11/2019

14:17:53

424

LSE

1,252.00

08/11/2019

14:19:11

818

LSE

1,251.50

08/11/2019

14:19:59

63

LSE

1,251.50

08/11/2019

14:20:06

218

LSE

1,251.50

08/11/2019

14:20:39

349

LSE

1,251.50

08/11/2019

14:20:39

151

LSE

1,251.50

08/11/2019

14:21:23

600

LSE

1,251.50

08/11/2019

14:22:18

18

LSE

1,251.50

08/11/2019

14:22:18

110

LSE

1,252.00

08/11/2019

14:26:04

786

LSE

1,252.00

08/11/2019

14:27:47

893

LSE

1,251.50

08/11/2019

14:29:49

111

LSE

1,252.00

08/11/2019

14:34:29

1,877

LSE

1,252.00

08/11/2019

14:34:29

603

LSE

1,252.00

08/11/2019

14:34:29

93

LSE

1,252.00

08/11/2019

14:34:29

832

LSE

1,251.50

08/11/2019

14:34:33

124

LSE

1,252.00

08/11/2019

14:37:27

1,010

LSE

1,252.00

08/11/2019

14:37:27

1,333

LSE

1,251.50

08/11/2019

14:37:46

115

LSE

1,251.50

08/11/2019

14:38:10

106

LSE

1,251.50

08/11/2019

14:38:37

160

LSE

1,251.50

08/11/2019

14:38:42

630

LSE

1,251.50

08/11/2019

14:38:42

856

LSE

1,251.50

08/11/2019

14:38:42

289

LSE

1,251.00

08/11/2019

14:38:57

346

LSE

1,251.00

08/11/2019

14:38:57

389

LSE

1,251.00

08/11/2019

14:38:57

735

LSE

1,250.50

08/11/2019

14:40:10

624

LSE

1,250.50

08/11/2019

14:40:10

709

LSE

1,250.50

08/11/2019

14:40:10

331

LSE

1,250.00

08/11/2019

14:41:20

502

LSE

1,250.00

08/11/2019

14:41:20

248

LSE

1,250.50

08/11/2019

14:46:55

111

LSE

1,250.50

08/11/2019

14:46:55

11

LSE

1,250.50

08/11/2019

14:46:55

824

LSE

1,250.50

08/11/2019

14:46:55

11

LSE

1,250.50

08/11/2019

14:46:55

946

LSE

1,250.50

08/11/2019

14:46:55

167

LSE

1,249.50

08/11/2019

14:48:50

1,014

LSE

1,251.00

08/11/2019

14:58:51

632

LSE

1,251.00

08/11/2019

14:58:51

244

LSE

1,251.00

08/11/2019

14:58:51

903

LSE

1,251.00

08/11/2019

14:58:51

101

LSE

1,251.00

08/11/2019

14:58:51

200

LSE

1,251.00

08/11/2019

14:58:51

202

LSE

1,250.50

08/11/2019

14:58:51

879

LSE

1,250.50

08/11/2019

14:58:51

644

LSE

1,250.50

08/11/2019

14:58:52

411

LSE

1,252.00

08/11/2019

15:04:09

111

LSE

1,252.00

08/11/2019

15:04:34

224

LSE

1,252.00

08/11/2019

15:04:42

128

LSE

1,252.00

08/11/2019

15:04:42

959

LSE

1,252.00

08/11/2019

15:04:42

441

LSE

1,252.00

08/11/2019

15:04:42

227

LSE

1,252.00

08/11/2019

15:04:42

141

LSE

1,255.50

08/11/2019

15:15:14

22

LSE

1,255.50

08/11/2019

15:15:54

555

LSE

1,255.50

08/11/2019

15:15:54

65

LSE

1,255.50

08/11/2019

15:15:54

782

LSE

1,255.50

08/11/2019

15:15:54

247

LSE

1,255.50

08/11/2019

15:15:54

232

LSE

1,255.50

08/11/2019

15:15:54

163

LSE

1,255.50

08/11/2019

15:15:54

89

LSE

1,255.50

08/11/2019

15:15:54

642

LSE

1,255.50

08/11/2019

15:15:54

642

LSE

1,255.50

08/11/2019

15:15:54

642

LSE

1,255.50

08/11/2019

15:16:30

433

LSE

1,255.50

08/11/2019

15:16:30

209

LSE

1,255.50

08/11/2019

15:16:30

781

LSE

1,255.50

08/11/2019

15:16:30

431

LSE

1,255.50

08/11/2019

15:16:30

211

LSE

1,255.50

08/11/2019

15:16:30

117

LSE

1,255.50

08/11/2019

15:20:09

1,031

LSE

1,255.50

08/11/2019

15:21:06

1,881

LSE

1,255.50

08/11/2019

15:21:06

872

LSE

1,255.00

08/11/2019

15:22:13

544

LSE

1,255.00

08/11/2019

15:22:13

248

LSE

1,255.00

08/11/2019

15:22:13

135

LSE

1,255.00

08/11/2019

15:22:13

261

LSE

1,255.00

08/11/2019

15:22:13

190

LSE

1,255.00

08/11/2019

15:22:13

396

LSE

1,255.00

08/11/2019

15:22:13

657

LSE

1,255.00

08/11/2019

15:22:13

135

LSE

1,255.00

08/11/2019

15:22:13

261

LSE

1,255.00

08/11/2019

15:22:13

396

LSE

1,255.00

08/11/2019

15:22:13

396

LSE

1,255.00

08/11/2019

15:22:13

396

LSE

1,255.00

08/11/2019

15:22:13

792

LSE

1,255.00

08/11/2019

15:22:16

36

LSE

1,255.00

08/11/2019

15:22:16

13

LSE

1,254.50

08/11/2019

15:23:27

114

LSE

1,254.50

08/11/2019

15:23:43

250

LSE

1,254.50

08/11/2019

15:23:43

335

LSE

1,254.50

08/11/2019

15:23:43

164

LSE

1,254.50

08/11/2019

15:23:43

58

LSE

1,254.50

08/11/2019

15:23:43

316

LSE

1,254.00

08/11/2019

15:33:13

832

LSE

1,254.00

08/11/2019

15:39:00

832

LSE

1,254.00

08/11/2019

15:39:00

130

LSE

1,252.00

08/11/2019

15:44:17

456

LSE

1,252.00

08/11/2019

15:44:20

500

LSE

1,252.00

08/11/2019

15:44:23

500

LSE

1,252.00

08/11/2019

15:44:50

134

LSE

1,251.00

08/11/2019

15:46:00

85

LSE

1,251.00

08/11/2019

15:46:08

889

LSE

1,251.00

08/11/2019

15:46:08

974

LSE

1,251.00

08/11/2019

15:46:08

614

LSE

1,251.00

08/11/2019

15:46:08

699

LSE

1,251.00

08/11/2019

15:46:08

275

LSE

1,251.00

08/11/2019

15:46:08

388

LSE

1,250.00

08/11/2019

15:47:00

703

LSE

1,250.00

08/11/2019

15:47:00

120

LSE

1,250.00

08/11/2019

15:49:16

823

LSE

1,250.00

08/11/2019

15:55:40

702

LSE

1,252.50

08/11/2019

16:05:31

619

LSE

1,252.50

08/11/2019

16:05:31

840

LSE

1,252.50

08/11/2019

16:05:31

249

LSE

1,252.50

08/11/2019

16:05:31

154

LSE

1,252.50

08/11/2019

16:05:31

626

LSE

1,252.50

08/11/2019

16:05:31

88

LSE

1,252.50

08/11/2019

16:05:31

16

LSE

1,252.50

08/11/2019

16:05:31

868

LSE

1,252.50

08/11/2019

16:05:31

868

LSE

1,252.50

08/11/2019

16:05:31

395

LSE

1,252.50

08/11/2019

16:06:25

886

LSE

1,252.00

08/11/2019

16:08:59

871

LSE

1,252.00

08/11/2019

16:08:59

262

LSE

1,252.00

08/11/2019

16:08:59

616

LSE

1,252.00

08/11/2019

16:08:59

803

LSE

1,252.00

08/11/2019

16:08:59

68

LSE

1,252.00

08/11/2019

16:08:59

444

LSE

1,252.00

08/11/2019

16:08:59

80

LSE

1,252.50

08/11/2019

16:14:10

533

LSE

1,252.50

08/11/2019

16:15:04

238

LSE

1,252.50

08/11/2019

16:15:09

20

LSE

1,252.50

08/11/2019

16:16:22

784

LSE

1,252.50

08/11/2019

16:16:22

7

LSE

1,252.50

08/11/2019

16:16:22

17

LSE

1,252.00

08/11/2019

16:18:17

836

LSE

1,252.00

08/11/2019

16:18:17

791

LSE

1,252.00

08/11/2019

16:18:17

848

LSE

1,252.00

08/11/2019

16:18:17

400

LSE

1,251.50

08/11/2019

16:18:46

453

LSE

1,251.50

08/11/2019

16:20:12

520

LSE

1,251.50

08/11/2019

16:21:15

973

LSE

1,251.50

08/11/2019

16:21:15

709

LSE

1,251.50

08/11/2019

16:21:15

31

LSE

1,251.50

08/11/2019

16:21:15

264

LSE

1,251.00

08/11/2019

16:22:50

228

LSE

1,251.00

08/11/2019

16:22:51

531

LSE

1,251.00

08/11/2019

16:22:51

25

LSE

1,251.00

08/11/2019

16:22:54

696

LSE

1,251.00

08/11/2019

16:23:05

9

LSE

1,251.00

08/11/2019

16:23:19

94

LSE

1,251.00

08/11/2019

16:23:19

761

LSE

1,251.00

08/11/2019

16:24:15

61

LSE

1,251.00

08/11/2019

16:24:15

794

LSE

1,251.00

08/11/2019

16:24:15

97

LSE

1,251.00

08/11/2019

16:24:15

639

LSE

1,251.00

08/11/2019

16:24:15

119

LSE

1,251.00

08/11/2019

16:24:15

70

LSE

1,251.00

08/11/2019

16:24:15

310

LSE

1,250.50

08/11/2019

16:26:58

231

LSE

1,250.50

08/11/2019

16:27:03

500

LSE

1,250.50

08/11/2019

16:27:23

305

LSE

1,250.50

08/11/2019

16:27:23

701

LSE

1,250.50

08/11/2019

16:28:30

958

LSE

1,250.50

08/11/2019

16:28:30

849

LSE

1,250.00

08/11/2019

16:28:54

398

LSE

1,250.00

08/11/2019

16:28:59

201

LSE

1,250.00

08/11/2019

16:28:59

836

LSE

1,249.50

08/11/2019

16:29:03

185

LSE

1,249.50

08/11/2019

16:29:21

203

LSE

1,249.50

08/11/2019

16:29:29

137

LSE

1,249.50

08/11/2019

16:29:31

378

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDBNBDBADD

Companies

SSE (SSE)
UK 100

Latest directors dealings