Transaction in Own Shares

RNS Number : 1194C
SSE PLC
06 February 2020
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 February 2020 it purchased for cancellation a total of 750,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.

Average Price Per Share

 1,553.60 pence

Highest Price Per Share

 1,568.00 pence

Lowest Price Per Share

 1,529.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Date

Time Stamp

Price

Quantity

Exchange venue

05/02/2020

08:07:37

1529.5

179

LSE

05/02/2020

08:07:49

1529.0

176

LSE

05/02/2020

08:08:02

1530.0

460

LSE

05/02/2020

08:08:02

1530.0

135

LSE

05/02/2020

08:08:02

1530.0

148

LSE

05/02/2020

08:08:25

1531.0

247

LSE

05/02/2020

08:09:11

1532.0

173

LSE

05/02/2020

08:09:12

1532.0

278

LSE

05/02/2020

08:09:44

1533.5

82

LSE

05/02/2020

08:09:45

1533.5

211

LSE

05/02/2020

08:09:47

1534.0

242

LSE

05/02/2020

08:09:58

1533.5

729

LSE

05/02/2020

08:09:58

1533.5

6

LSE

05/02/2020

08:09:58

1533.5

11

LSE

05/02/2020

08:09:58

1533.5

181

LSE

05/02/2020

08:10:07

1534.5

250

LSE

05/02/2020

08:10:07

1534.5

250

LSE

05/02/2020

08:10:07

1534.5

41

LSE

05/02/2020

08:10:08

1534.0

264

LSE

05/02/2020

08:10:10

1533.0

400

LSE

05/02/2020

08:10:10

1533.0

175

LSE

05/02/2020

08:10:10

1533.0

156

LSE

05/02/2020

08:11:24

1533.0

8

LSE

05/02/2020

08:11:37

1534.0

340

LSE

05/02/2020

08:11:37

1534.0

86

LSE

05/02/2020

08:12:08

1533.5

263

LSE

05/02/2020

08:12:08

1533.0

400

LSE

05/02/2020

08:12:08

1533.0

370

LSE

05/02/2020

08:12:08

1533.0

255

LSE

05/02/2020

08:12:37

1532.5

129

LSE

05/02/2020

08:12:40

1532.5

159

LSE

05/02/2020

08:12:40

1532.5

20

LSE

05/02/2020

08:13:42

1535.5

125

LSE

05/02/2020

08:13:42

1535.5

268

LSE

05/02/2020

08:13:42

1535.5

400

LSE

05/02/2020

08:13:42

1535.5

250

LSE

05/02/2020

08:13:42

1535.5

22

LSE

05/02/2020

08:13:43

1535.5

267

LSE

05/02/2020

08:13:43

1535.5

104

LSE

05/02/2020

08:13:54

1535.0

284

LSE

05/02/2020

08:14:09

1536.0

257

LSE

05/02/2020

08:14:37

1536.0

300

LSE

05/02/2020

08:14:37

1536.0

400

LSE

05/02/2020

08:14:37

1536.0

372

LSE

05/02/2020

08:14:45

1537.0

400

LSE

05/02/2020

08:14:45

1537.0

174

LSE

05/02/2020

08:14:45

1537.0

370

LSE

05/02/2020

08:14:45

1537.0

250

LSE

05/02/2020

08:14:45

1537.0

250

LSE

05/02/2020

08:14:45

1537.0

255

LSE

05/02/2020

08:14:45

1537.0

138

LSE

05/02/2020

08:15:12

1536.5

148

LSE

05/02/2020

08:15:41

1535.5

308

LSE

05/02/2020

08:15:41

1535.5

283

LSE

05/02/2020

08:16:34

1536.5

166

LSE

05/02/2020

08:17:06

1536.0

138

LSE

05/02/2020

08:17:24

1535.5

100

LSE

05/02/2020

08:17:24

1535.5

75

LSE

05/02/2020

08:19:20

1536.5

400

LSE

05/02/2020

08:19:20

1536.5

250

LSE

05/02/2020

08:19:20

1536.5

250

LSE

05/02/2020

08:19:20

1536.5

223

LSE

05/02/2020

08:19:40

1535.0

27

LSE

05/02/2020

08:19:40

1535.0

161

LSE

05/02/2020

08:20:00

1535.5

153

LSE

05/02/2020

08:20:20

1535.0

277

LSE

05/02/2020

08:20:20

1535.0

470

LSE

05/02/2020

08:21:20

1535.5

177

LSE

05/02/2020

08:21:23

1535.0

93

LSE

05/02/2020

08:21:26

1535.0

278

LSE

05/02/2020

08:21:33

1535.0

105

LSE

05/02/2020

08:21:33

1535.0

64

LSE

05/02/2020

08:21:36

1534.5

250

LSE

05/02/2020

08:21:36

1534.5

80

LSE

05/02/2020

08:22:07

1535.0

142

LSE

05/02/2020

08:22:19

1535.0

191

LSE

05/02/2020

08:22:33

1535.0

125

LSE

05/02/2020

08:22:36

1534.5

296

LSE

05/02/2020

08:22:36

1534.5

195

LSE

05/02/2020

08:23:04

1534.5

124

LSE

05/02/2020

08:23:36

1534.0

260

LSE

05/02/2020

08:23:36

1534.0

197

LSE

05/02/2020

08:24:52

1534.0

289

LSE

05/02/2020

08:25:17

1534.0

144

LSE

05/02/2020

08:25:27

1534.0

125

LSE

05/02/2020

08:25:27

1534.0

129

LSE

05/02/2020

08:25:34

1533.5

83

LSE

05/02/2020

08:25:34

1533.5

288

LSE

05/02/2020

08:26:12

1534.0

181

LSE

05/02/2020

08:26:12

1534.0

325

LSE

05/02/2020

08:26:33

1534.0

375

LSE

05/02/2020

08:26:36

1533.5

114

LSE

05/02/2020

08:26:36

1533.5

250

LSE

05/02/2020

08:26:36

1533.5

250

LSE

05/02/2020

08:26:36

1533.5

261

LSE

05/02/2020

08:26:36

1533.5

190

LSE

05/02/2020

08:27:46

1533.0

250

LSE

05/02/2020

08:27:46

1533.0

196

LSE

05/02/2020

08:28:02

1534.0

214

LSE

05/02/2020

08:28:16

1535.0

167

LSE

05/02/2020

08:28:17

1535.0

105

LSE

05/02/2020

08:28:17

1535.0

321

LSE

05/02/2020

08:28:53

1536.0

400

LSE

05/02/2020

08:28:53

1536.0

186

LSE

05/02/2020

08:28:53

1536.0

292

LSE

05/02/2020

08:28:58

1535.0

30

LSE

05/02/2020

08:28:58

1535.0

133

LSE

05/02/2020

08:28:59

1535.5

296

LSE

05/02/2020

08:28:59

1535.5

460

LSE

05/02/2020

08:29:00

1536.0

578

LSE

05/02/2020

08:29:02

1536.0

601

LSE

05/02/2020

08:29:02

1536.0

22

LSE

05/02/2020

08:29:16

1535.5

130

LSE

05/02/2020

08:30:09

1535.0

98

LSE

05/02/2020

08:30:09

1535.0

400

LSE

05/02/2020

08:30:09

1535.0

184

LSE

05/02/2020

08:30:36

1534.5

400

LSE

05/02/2020

08:30:36

1534.5

14

LSE

05/02/2020

08:31:28

1534.0

159

LSE

05/02/2020

08:31:28

1534.0

400

LSE

05/02/2020

08:31:28

1534.0

250

LSE

05/02/2020

08:31:28

1534.0

33

LSE

05/02/2020

08:31:28

1534.0

130

LSE

05/02/2020

08:32:22

1532.5

276

LSE

05/02/2020

08:32:57

1532.0

400

LSE

05/02/2020

08:32:57

1532.0

366

LSE

05/02/2020

08:32:57

1532.0

43

LSE

05/02/2020

08:32:57

1532.0

202

LSE

05/02/2020

08:33:23

1531.5

132

LSE

05/02/2020

08:33:43

1531.0

172

LSE

05/02/2020

08:33:43

1531.0

133

LSE

05/02/2020

08:33:43

1531.0

248

LSE

05/02/2020

08:34:05

1530.5

211

LSE

05/02/2020

08:34:19

1531.0

12

LSE

05/02/2020

08:34:19

1531.0

319

LSE

05/02/2020

08:34:36

1531.5

452

LSE

05/02/2020

08:34:51

1531.0

47

LSE

05/02/2020

08:34:51

1531.0

275

LSE

05/02/2020

08:35:00

1530.5

351

LSE

05/02/2020

08:35:05

1530.5

231

LSE

05/02/2020

08:35:29

1531.0

316

LSE

05/02/2020

08:35:46

1531.5

250

LSE

05/02/2020

08:36:31

1531.5

400

LSE

05/02/2020

08:36:31

1531.5

231

LSE

05/02/2020

08:36:31

1531.5

148

LSE

05/02/2020

08:36:54

1531.0

299

LSE

05/02/2020

08:37:24

1531.5

400

LSE

05/02/2020

08:37:26

1531.5

299

LSE

05/02/2020

08:37:30

1531.0

400

LSE

05/02/2020

08:37:30

1531.0

222

LSE

05/02/2020

08:37:30

1531.0

155

LSE

05/02/2020

08:37:52

1531.5

342

LSE

05/02/2020

08:38:00

1532.0

480

LSE

05/02/2020

08:38:19

1535.0

480

LSE

05/02/2020

08:38:21

1535.5

250

LSE

05/02/2020

08:38:23

1535.5

601

LSE

05/02/2020

08:38:23

1535.5

203

LSE

05/02/2020

08:38:24

1535.5

143

LSE

05/02/2020

08:38:25

1535.5

400

LSE

05/02/2020

08:38:25

1535.5

91

LSE

05/02/2020

08:38:31

1535.0

584

LSE

05/02/2020

08:38:31

1535.0

290

LSE

05/02/2020

08:38:48

1535.5

532

LSE

05/02/2020

08:38:48

1535.5

244

LSE

05/02/2020

08:38:51

1535.0

294

LSE

05/02/2020

08:38:51

1535.0

480

LSE

05/02/2020

08:38:52

1535.0

397

LSE

05/02/2020

08:39:03

1534.5

304

LSE

05/02/2020

08:39:03

1534.5

400

LSE

05/02/2020

08:39:03

1534.5

155

LSE

05/02/2020

08:39:03

1534.5

203

LSE

05/02/2020

08:39:07

1534.5

340

LSE

05/02/2020

08:39:07

1534.5

400

LSE

05/02/2020

08:39:07

1534.5

241

LSE

05/02/2020

08:39:29

1533.5

42

LSE

05/02/2020

08:40:01

1533.5

335

LSE

05/02/2020

08:40:05

1532.5

128

LSE

05/02/2020

08:40:48

1533.0

295

LSE

05/02/2020

08:40:48

1533.0

390

LSE

05/02/2020

08:40:50

1532.5

67

LSE

05/02/2020

08:40:50

1532.5

240

LSE

05/02/2020

08:40:53

1532.5

219

LSE

05/02/2020

08:42:27

1533.0

184

LSE

05/02/2020

08:42:56

1535.0

250

LSE

05/02/2020

08:42:58

1535.0

280

LSE

05/02/2020

08:42:58

1535.0

400

LSE

05/02/2020

08:43:02

1535.0

400

LSE

05/02/2020

08:43:02

1535.0

250

LSE

05/02/2020

08:43:02

1535.0

391

LSE

05/02/2020

08:43:02

1535.0

174

LSE

05/02/2020

08:43:02

1535.0

164

LSE

05/02/2020

08:43:03

1534.5

85

LSE

05/02/2020

08:43:03

1534.5

275

LSE

05/02/2020

08:43:04

1534.5

159

LSE

05/02/2020

08:43:05

1534.0

359

LSE

05/02/2020

08:43:05

1534.0

75

LSE

05/02/2020

08:44:12

1534.0

244

LSE

05/02/2020

08:44:12

1534.5

360

LSE

05/02/2020

08:44:12

1534.5

250

LSE

05/02/2020

08:44:12

1534.5

157

LSE

05/02/2020

08:44:12

1534.5

360

LSE

05/02/2020

08:44:12

1534.5

129

LSE

05/02/2020

08:44:18

1535.0

40

LSE

05/02/2020

08:44:19

1535.0

400

LSE

05/02/2020

08:44:24

1534.5

342

LSE

05/02/2020

08:44:24

1534.5

2,936

LSE

05/02/2020

08:44:24

1534.5

964

LSE

05/02/2020

08:45:05

1535.5

250

LSE

05/02/2020

08:45:05

1535.5

250

LSE

05/02/2020

08:45:05

1535.5

537

LSE

05/02/2020

08:45:06

1535.5

135

LSE

05/02/2020

08:45:41

1536.0

54

LSE

05/02/2020

08:45:42

1536.0

25

LSE

05/02/2020

08:45:42

1536.0

215

LSE

05/02/2020

08:45:54

1536.0

89

LSE

05/02/2020

08:45:59

1535.0

400

LSE

05/02/2020

08:45:59

1535.0

250

LSE

05/02/2020

08:45:59

1535.0

250

LSE

05/02/2020

08:45:59

1535.0

820

LSE

05/02/2020

08:46:48

1536.0

400

LSE

05/02/2020

08:46:48

1536.0

250

LSE

05/02/2020

08:46:48

1536.0

304

LSE

05/02/2020

08:46:48

1536.0

177

LSE

05/02/2020

08:46:48

1536.0

635

LSE

05/02/2020

08:46:48

1536.0

144

LSE

05/02/2020

08:46:48

1536.0

96

LSE

05/02/2020

08:47:00

1535.5

297

LSE

05/02/2020

08:47:00

1535.5

400

LSE

05/02/2020

08:47:00

1535.5

175

LSE

05/02/2020

08:47:18

1536.0

80

LSE

05/02/2020

08:47:40

1536.0

197

LSE

05/02/2020

08:47:40

1536.0

342

LSE

05/02/2020

08:48:28

1536.5

134

LSE

05/02/2020

08:49:07

1536.5

400

LSE

05/02/2020

08:49:07

1536.5

250

LSE

05/02/2020

08:49:07

1536.5

18

LSE

05/02/2020

08:50:09

1538.5

5

LSE

05/02/2020

08:50:11

1538.5

970

LSE

05/02/2020

08:50:33

1538.5

277

LSE

05/02/2020

08:50:41

1539.0

400

LSE

05/02/2020

08:50:41

1539.0

250

LSE

05/02/2020

08:50:41

1539.0

250

LSE

05/02/2020

08:50:41

1539.0

101

LSE

05/02/2020

08:50:59

1539.0

400

LSE

05/02/2020

08:50:59

1539.0

31

LSE

05/02/2020

08:50:59

1538.5

400

LSE

05/02/2020

08:50:59

1538.5

244

LSE

05/02/2020

08:51:19

1539.0

295

LSE

05/02/2020

08:51:40

1539.0

200

LSE

05/02/2020

08:51:47

1539.0

96

LSE

05/02/2020

08:54:51

1539.0

241

LSE

05/02/2020

08:54:51

1539.0

159

LSE

05/02/2020

08:54:51

1539.0

360

LSE

05/02/2020

08:54:51

1539.0

28

LSE

05/02/2020

08:54:51

1539.0

400

LSE

05/02/2020

08:54:52

1539.0

349

LSE

05/02/2020

08:54:52

1539.0

22

LSE

05/02/2020

08:54:52

1539.0

85

LSE

05/02/2020

08:54:54

1539.0

295

LSE

05/02/2020

08:54:54

1539.0

499

LSE

05/02/2020

08:55:03

1539.0

174

LSE

05/02/2020

08:55:59

1539.0

116

LSE

05/02/2020

08:55:59

1539.0

400

LSE

05/02/2020

08:55:59

1539.0

250

LSE

05/02/2020

08:55:59

1539.0

135

LSE

05/02/2020

08:55:59

1539.0

196

LSE

05/02/2020

08:56:00

1538.5

294

LSE

05/02/2020

08:56:00

1538.5

205

LSE

05/02/2020

08:56:55

1538.5

140

LSE

05/02/2020

08:57:14

1538.5

250

LSE

05/02/2020

08:57:14

1538.5

2

LSE

05/02/2020

08:57:34

1538.5

151

LSE

05/02/2020

08:57:39

1539.5

827

LSE

05/02/2020

08:57:39

1539.5

80

LSE

05/02/2020

08:57:39

1539.5

234

LSE

05/02/2020

08:58:07

1539.5

53

LSE

05/02/2020

08:58:17

1539.5

255

LSE

05/02/2020

08:59:00

1539.5

250

LSE

05/02/2020

08:59:00

1539.5

623

LSE

05/02/2020

08:59:00

1539.5

400

LSE

05/02/2020

08:59:00

1539.5

250

LSE

05/02/2020

08:59:00

1539.5

250

LSE

05/02/2020

08:59:00

1539.5

348

LSE

05/02/2020

08:59:00

1539.5

530

LSE

05/02/2020

08:59:01

1539.5

400

LSE

05/02/2020

08:59:01

1539.5

250

LSE

05/02/2020

08:59:01

1539.5

530

LSE

05/02/2020

08:59:01

1539.5

250

LSE

05/02/2020

08:59:02

1539.5

139

LSE

05/02/2020

08:59:02

1539.5

250

LSE

05/02/2020

08:59:02

1539.5

530

LSE

05/02/2020

08:59:02

1539.5

400

LSE

05/02/2020

08:59:02

1539.5

250

LSE

05/02/2020

08:59:03

1539.5

250

LSE

05/02/2020

08:59:03

1539.5

250

LSE

05/02/2020

08:59:04

1539.5

291

LSE

05/02/2020

08:59:04

1539.5

400

LSE

05/02/2020

08:59:04

1539.5

250

LSE

05/02/2020

08:59:04

1539.5

250

LSE

05/02/2020

08:59:04

1539.5

315

LSE

05/02/2020

08:59:05

1539.5

250

LSE

05/02/2020

08:59:05

1539.5

653

LSE

05/02/2020

08:59:05

1539.5

341

LSE

05/02/2020

08:59:42

1540.0

97

LSE

05/02/2020

08:59:48

1540.0

250

LSE

05/02/2020

08:59:48

1540.0

250

LSE

05/02/2020

08:59:48

1540.0

96

LSE

05/02/2020

09:00:11

1540.0

148

LSE

05/02/2020

09:00:11

1540.0

4

LSE

05/02/2020

09:01:15

1541.0

844

LSE

05/02/2020

09:01:55

1541.5

182

LSE

05/02/2020

09:01:55

1541.5

301

LSE

05/02/2020

09:02:11

1541.5

250

LSE

05/02/2020

09:02:13

1541.5

75

LSE

05/02/2020

09:03:00

1541.5

321

LSE

05/02/2020

09:03:00

1541.5

400

LSE

05/02/2020

09:03:34

1542.0

12

LSE

05/02/2020

09:03:36

1542.0

125

LSE

05/02/2020

09:03:36

1542.0

132

LSE

05/02/2020

09:04:02

1542.0

369

LSE

05/02/2020

09:04:02

1541.5

152

LSE

05/02/2020

09:04:02

1541.5

400

LSE

05/02/2020

09:04:06

1541.5

135

LSE

05/02/2020

09:04:06

1541.5

230

LSE

05/02/2020

09:04:44

1541.0

250

LSE

05/02/2020

09:04:44

1541.0

250

LSE

05/02/2020

09:04:47

1541.0

400

LSE

05/02/2020

09:04:47

1541.0

7

LSE

05/02/2020

09:04:51

1540.5

400

LSE

05/02/2020

09:04:51

1540.5

86

LSE

05/02/2020

09:04:59

1539.5

275

LSE

05/02/2020

09:04:59

1539.5

178

LSE

05/02/2020

09:06:00

1541.0

133

LSE

05/02/2020

09:06:04

1540.5

43

LSE

05/02/2020

09:06:04

1540.5

400

LSE

05/02/2020

09:06:06

1540.5

118

LSE

05/02/2020

09:06:06

1540.5

93

LSE

05/02/2020

09:06:28

1541.0

341

LSE

05/02/2020

09:06:28

1541.0

384

LSE

05/02/2020

09:06:31

1540.5

143

LSE

05/02/2020

09:06:35

1540.0

380

LSE

05/02/2020

09:06:35

1540.0

85

LSE

05/02/2020

09:06:39

1540.0

92

LSE

05/02/2020

09:07:12

1539.5

47

LSE

05/02/2020

09:07:12

1539.5

193

LSE

05/02/2020

09:09:07

1541.5

337

LSE

05/02/2020

09:09:07

1541.5

250

LSE

05/02/2020

09:09:07

1541.5

420

LSE

05/02/2020

09:09:07

1541.5

250

LSE

05/02/2020

09:09:07

1541.5

104

LSE

05/02/2020

09:09:07

1541.5

400

LSE

05/02/2020

09:09:07

1541.5

250

LSE

05/02/2020

09:09:07

1541.5

209

LSE

05/02/2020

09:09:07

1541.5

590

LSE

05/02/2020

09:09:07

1541.5

400

LSE

05/02/2020

09:09:07

1541.5

133

LSE

05/02/2020

09:09:17

1541.0

271

LSE

05/02/2020

09:09:17

1541.0

297

LSE

05/02/2020

09:09:17

1541.0

7

LSE

05/02/2020

09:09:24

1540.5

400

LSE

05/02/2020

09:09:24

1540.5

250

LSE

05/02/2020

09:09:24

1540.5

139

LSE

05/02/2020

09:09:26

1541.0

400

LSE

05/02/2020

09:09:26

1541.0

184

LSE

05/02/2020

09:09:30

1540.5

204

LSE

05/02/2020

09:10:35

1540.0

271

LSE

05/02/2020

09:10:35

1540.0

385

LSE

05/02/2020

09:10:39

1540.0

250

LSE

05/02/2020

09:10:39

1540.0

10

LSE

05/02/2020

09:11:24

1540.5

72

LSE

05/02/2020

09:11:24

1540.5

106

LSE

05/02/2020

09:11:24

1540.5

297

LSE

05/02/2020

09:11:24

1540.5

244

LSE

05/02/2020

09:12:57

1540.5

348

LSE

05/02/2020

09:12:57

1540.5

308

LSE

05/02/2020

09:12:57

1540.5

237

LSE

05/02/2020

09:12:57

1540.5

85

LSE

05/02/2020

09:12:57

1540.5

710

LSE

05/02/2020

09:12:57

1540.5

250

LSE

05/02/2020

09:12:57

1540.5

19

LSE

05/02/2020

09:13:36

1540.5

250

LSE

05/02/2020

09:13:36

1540.5

137

LSE

05/02/2020

09:13:46

1541.0

508

LSE

05/02/2020

09:13:46

1541.0

394

LSE

05/02/2020

09:13:55

1540.5

476

LSE

05/02/2020

09:14:00

1540.0

300

LSE

05/02/2020

09:14:09

1539.0

250

LSE

05/02/2020

09:14:09

1539.0

15

LSE

05/02/2020

09:14:38

1538.5

250

LSE

05/02/2020

09:14:38

1538.5

250

LSE

05/02/2020

09:14:38

1538.5

76

LSE

05/02/2020

09:16:04

1539.5

250

LSE

05/02/2020

09:16:04

1539.5

770

LSE

05/02/2020

09:16:04

1539.5

300

LSE

05/02/2020

09:16:04

1539.5

165

LSE

05/02/2020

09:16:13

1540.0

260

LSE

05/02/2020

09:16:13

1540.0

252

LSE

05/02/2020

09:16:13

1540.0

198

LSE

05/02/2020

09:16:13

1540.0

196

LSE

05/02/2020

09:16:13

1540.0

225

LSE

05/02/2020

09:16:13

1540.0

47

LSE

05/02/2020

09:16:13

1540.0

115

LSE

05/02/2020

09:17:16

1539.5

400

LSE

05/02/2020

09:17:54

1539.5

342

LSE

05/02/2020

09:19:00

1540.5

250

LSE

05/02/2020

09:19:00

1540.5

400

LSE

05/02/2020

09:19:00

1540.5

219

LSE

05/02/2020

09:19:00

1540.5

250

LSE

05/02/2020

09:19:54

1540.5

333

LSE

05/02/2020

09:19:56

1540.5

171

LSE

05/02/2020

09:19:56

1540.5

400

LSE

05/02/2020

09:19:56

1540.5

400

LSE

05/02/2020

09:19:56

1540.5

342

LSE

05/02/2020

09:19:56

1540.5

250

LSE

05/02/2020

09:19:56

1540.5

250

LSE

05/02/2020

09:19:56

1540.5

443

LSE

05/02/2020

09:19:56

1540.5

400

LSE

05/02/2020

09:19:56

1540.5

250

LSE

05/02/2020

09:19:56

1540.5

250

LSE

05/02/2020

09:20:46

1540.5

365

LSE

05/02/2020

09:20:46

1540.5

372

LSE

05/02/2020

09:20:46

1540.5

530

LSE

05/02/2020

09:21:18

1540.5

250

LSE

05/02/2020

09:21:32

1540.5

710

LSE

05/02/2020

09:21:32

1540.5

43

LSE

05/02/2020

09:21:32

1540.5

276

LSE

05/02/2020

09:22:51

1540.0

315

LSE

05/02/2020

09:23:20

1540.5

250

LSE

05/02/2020

09:23:20

1540.5

400

LSE

05/02/2020

09:23:20

1540.5

250

LSE

05/02/2020

09:23:23

1540.5

274

LSE

05/02/2020

09:23:23

1540.5

342

LSE

05/02/2020

09:23:23

1540.5

174

LSE

05/02/2020

09:23:23

1540.5

313

LSE

05/02/2020

09:23:23

1540.5

206

LSE

05/02/2020

09:23:34

1540.0

365

LSE

05/02/2020

09:24:27

1540.0

314

LSE

05/02/2020

09:24:27

1540.0

80

LSE

05/02/2020

09:24:27

1540.0

557

LSE

05/02/2020

09:24:27

1540.0

310

LSE

05/02/2020

09:24:27

1540.0

47

LSE

05/02/2020

09:25:29

1541.0

272

LSE

05/02/2020

09:25:29

1541.0

250

LSE

05/02/2020

09:25:29

1541.0

250

LSE

05/02/2020

09:25:29

1541.0

400

LSE

05/02/2020

09:25:29

1541.0

348

LSE

05/02/2020

09:25:58

1540.5

250

LSE

05/02/2020

09:25:58

1540.5

250

LSE

05/02/2020

09:25:58

1540.5

187

LSE

05/02/2020

09:25:58

1540.5

161

LSE

05/02/2020

09:26:58

1540.0

400

LSE

05/02/2020

09:26:58

1540.0

235

LSE

05/02/2020

09:27:00

1539.5

333

LSE

05/02/2020

09:28:28

1539.0

362

LSE

05/02/2020

09:28:29

1539.5

400

LSE

05/02/2020

09:28:29

1539.5

790

LSE

05/02/2020

09:28:34

1540.5

101

LSE

05/02/2020

09:28:34

1540.5

345

LSE

05/02/2020

09:28:34

1540.5

790

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

272

LSE

05/02/2020

09:28:34

1540.5

790

LSE

05/02/2020

09:28:34

1540.5

400

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

250

LSE

05/02/2020

09:28:34

1540.5

352

LSE

05/02/2020

09:28:39

1540.0

364

LSE

05/02/2020

09:28:39

1540.0

515

LSE

05/02/2020

09:29:12

1539.5

346

LSE

05/02/2020

09:29:15

1539.5

400

LSE

05/02/2020

09:29:15

1539.5

400

LSE

05/02/2020

09:29:15

1539.5

250

LSE

05/02/2020

09:29:15

1539.5

250

LSE

05/02/2020

09:29:17

1539.5

263

LSE

05/02/2020

09:29:17

1539.5

400

LSE

05/02/2020

09:30:01

1539.5

400

LSE

05/02/2020

09:30:01

1539.5

52

LSE

05/02/2020

09:30:35

1541.0

279

LSE

05/02/2020

09:32:04

1541.0

349

LSE

05/02/2020

09:32:05

1541.5

400

LSE

05/02/2020

09:32:05

1541.5

380

LSE

05/02/2020

09:32:05

1541.5

505

LSE

05/02/2020

09:32:58

1541.5

373

LSE

05/02/2020

09:32:58

1541.5

250

LSE

05/02/2020

09:32:58

1541.5

250

LSE

05/02/2020

09:32:58

1541.5

400

LSE

05/02/2020

09:32:58

1541.5

75

LSE

05/02/2020

09:32:58

1541.5

400

LSE

05/02/2020

09:32:58

1541.5

400

LSE

05/02/2020

09:32:58

1541.5

650

LSE

05/02/2020

09:33:59

1542.0

187

LSE

05/02/2020

09:34:16

1542.0

324

LSE

05/02/2020

09:34:32

1542.0

246

LSE

05/02/2020

09:34:35

1541.5

87

LSE

05/02/2020

09:34:35

1541.5

296

LSE

05/02/2020

09:34:35

1542.0

124

LSE

05/02/2020

09:34:36

1543.5

407

LSE

05/02/2020

09:34:36

1543.5

410

LSE

05/02/2020

09:34:36

1543.5

75

LSE

05/02/2020

09:34:36

1543.5

623

LSE

05/02/2020

09:34:37

1543.5

400

LSE

05/02/2020

09:34:37

1543.5

310

LSE

05/02/2020

09:34:37

1543.5

623

LSE

05/02/2020

09:34:37

1544.0

400

LSE

05/02/2020

09:34:37

1544.0

320

LSE

05/02/2020

09:34:37

1544.0

289

LSE

05/02/2020

09:34:37

1544.0

250

LSE

05/02/2020

09:34:37

1544.0

250

LSE

05/02/2020

09:34:39

1544.0

230

LSE

05/02/2020

09:34:39

1544.0

300

LSE

05/02/2020

09:34:39

1544.0

75

LSE

05/02/2020

09:34:41

1544.0

278

LSE

05/02/2020

09:34:41

1544.0

75

LSE

05/02/2020

09:34:41

1544.0

350

LSE

05/02/2020

09:34:42

1544.5

211

LSE

05/02/2020

09:34:42

1544.5

400

LSE

05/02/2020

09:34:42

1544.5

250

LSE

05/02/2020

09:34:42

1544.5

250

LSE

05/02/2020

09:34:42

1544.5

250

LSE

05/02/2020

09:34:43

1544.5

125

LSE

05/02/2020

09:34:43

1544.5

380

LSE

05/02/2020

09:34:43

1544.5

75

LSE

05/02/2020

09:34:43

1544.5

338

LSE

05/02/2020

09:34:43

1544.5

142

LSE

05/02/2020

09:34:43

1544.5

623

LSE

05/02/2020

09:34:43

1544.5

400

LSE

05/02/2020

09:34:43

1544.5

20

LSE

05/02/2020

09:34:43

1544.5

210

LSE

05/02/2020

09:34:45

1545.0

2,297

LSE

05/02/2020

09:34:45

1545.0

292

LSE

05/02/2020

09:34:45

1545.0

450

LSE

05/02/2020

09:34:46

1545.5

32

LSE

05/02/2020

09:34:46

1545.5

623

LSE

05/02/2020

09:34:46

1545.5

250

LSE

05/02/2020

09:34:46

1545.5

250

LSE

05/02/2020

09:34:46

1545.5

241

LSE

05/02/2020

09:34:46

1545.5

230

LSE

05/02/2020

09:34:46

1545.5

296

LSE

05/02/2020

09:34:46

1545.5

623

LSE

05/02/2020

09:34:46

1545.5

250

LSE

05/02/2020

09:34:50

1545.5

93

LSE

05/02/2020

09:34:50

1545.5

400

LSE

05/02/2020

09:34:50

1545.5

250

LSE

05/02/2020

09:34:52

1545.5

213

LSE

05/02/2020

09:34:52

1545.5

187

LSE

05/02/2020

09:34:52

1545.5

593

LSE

05/02/2020

09:34:56

1547.0

623

LSE

05/02/2020

09:34:56

1547.0

112

LSE

05/02/2020

09:34:56

1547.0

184

LSE

05/02/2020

09:34:56

1547.0

439

LSE

05/02/2020

09:34:56

1547.0

121

LSE

05/02/2020

09:34:57

1547.0

623

LSE

05/02/2020

09:34:57

1547.0

125

LSE

05/02/2020

09:34:57

1547.0

149

LSE

05/02/2020

09:34:57

1547.0

225

LSE

05/02/2020

09:34:58

1546.5

400

LSE

05/02/2020

09:34:58

1546.5

60

LSE

05/02/2020

09:34:58

1546.5

131

LSE

05/02/2020

09:34:58

1546.5

250

LSE

05/02/2020

09:34:58

1546.5

623

LSE

05/02/2020

09:34:58

1546.5

36

LSE

05/02/2020

09:34:58

1546.5

330

LSE

05/02/2020

09:34:58

1547.5

290

LSE

05/02/2020

09:34:58

1547.5

623

LSE

05/02/2020

09:34:58

1547.5

173

LSE

05/02/2020

09:34:58

1547.5

130

LSE

05/02/2020

09:34:58

1547.5

400

LSE

05/02/2020

09:34:58

1547.5

223

LSE

05/02/2020

09:34:58

1547.5

387

LSE

05/02/2020

09:34:59

1547.5

236

LSE

05/02/2020

09:34:59

1547.5

173

LSE

05/02/2020

09:34:59

1547.5

140

LSE

05/02/2020

09:34:59

1547.5

173

LSE

05/02/2020

09:34:59

1547.5

140

LSE

05/02/2020

09:34:59

1547.5

104

LSE

05/02/2020

09:34:59

1547.5

623

LSE

05/02/2020

09:34:59

1547.5

75

LSE

05/02/2020

09:34:59

1547.5

173

LSE

05/02/2020

09:34:59

1547.5

159

LSE

05/02/2020

09:34:59

1547.5

320

LSE

05/02/2020

09:34:59

1547.5

173

LSE

05/02/2020

09:34:59

1547.5

147

LSE

05/02/2020

09:34:59

1547.5

623

LSE

05/02/2020

09:35:00

1547.5

847

LSE

05/02/2020

09:35:00

1547.5

173

LSE

05/02/2020

09:35:00

1547.5

39

LSE

05/02/2020

09:35:01

1547.0

400

LSE

05/02/2020

09:35:01

1547.0

250

LSE

05/02/2020

09:35:01

1547.0

130

LSE

05/02/2020

09:35:01

1547.0

246

LSE

05/02/2020

09:35:01

1547.0

163

LSE

05/02/2020

09:35:07

1546.5

192

LSE

05/02/2020

09:35:07

1546.5

400

LSE

05/02/2020

09:35:07

1546.5

384

LSE

05/02/2020

09:35:07

1546.5

75

LSE

05/02/2020

09:35:07

1546.5

98

LSE

05/02/2020

09:35:07

1546.5

400

LSE

05/02/2020

09:35:07

1546.5

257

LSE

05/02/2020

09:35:51

1545.5

385

LSE

05/02/2020

09:35:51

1545.0

400

LSE

05/02/2020

09:35:51

1545.5

1

LSE

05/02/2020

09:36:09

1545.5

147

LSE

05/02/2020

09:36:09

1545.5

49

LSE

05/02/2020

09:36:09

1545.5

400

LSE

05/02/2020

09:36:09

1545.5

47

LSE

05/02/2020

09:36:16

1544.5

179

LSE

05/02/2020

09:36:16

1544.5

150

LSE

05/02/2020

09:36:16

1545.0

194

LSE

05/02/2020

09:36:16

1545.0

206

LSE

05/02/2020

09:37:21

1545.5

175

LSE

05/02/2020

09:38:01

1547.0

950

LSE

05/02/2020

09:38:01

1547.0

38

LSE

05/02/2020

09:38:01

1547.0

400

LSE

05/02/2020

09:38:04

1547.0

140

LSE

05/02/2020

09:38:04

1547.0

114

LSE

05/02/2020

09:38:06

1547.5

238

LSE

05/02/2020

09:38:34

1547.5

370

LSE

05/02/2020

09:38:36

1547.5

14

LSE

05/02/2020

09:38:54

1547.5

400

LSE

05/02/2020

09:38:54

1547.5

3

LSE

05/02/2020

09:39:11

1547.0

115

LSE

05/02/2020

09:39:11

1547.0

144

LSE

05/02/2020

09:39:11

1547.5

109

LSE

05/02/2020

09:39:11

1547.5

29

LSE

05/02/2020

09:39:11

1547.5

371

LSE

05/02/2020

09:39:11

1547.5

141

LSE

05/02/2020

09:39:14

1546.5

400

LSE

05/02/2020

09:39:53

1546.0

98

LSE

05/02/2020

09:39:53

1546.0

271

LSE

05/02/2020

09:40:53

1546.5

372

LSE

05/02/2020

09:41:33

1548.0

660

LSE

05/02/2020

09:41:33

1548.0

78

LSE

05/02/2020

09:41:33

1548.0

57

LSE

05/02/2020

09:41:33

1548.0

227

LSE

05/02/2020

09:41:33

1548.0

181

LSE

05/02/2020

09:41:33

1548.0

660

LSE

05/02/2020

09:41:33

1548.0

28

LSE

05/02/2020

09:41:38

1548.0

637

LSE

05/02/2020

09:41:38

1548.0

75

LSE

05/02/2020

09:41:38

1548.0

603

LSE

05/02/2020

09:42:09

1548.5

895

LSE

05/02/2020

09:42:54

1549.0

184

LSE

05/02/2020

09:43:21

1549.5

126

LSE

05/02/2020

09:43:21

1549.0

344

LSE

05/02/2020

09:43:23

1550.0

250

LSE

05/02/2020

09:43:23

1550.0

400

LSE

05/02/2020

09:43:23

1550.0

155

LSE

05/02/2020

09:43:23

1550.0

659

LSE

05/02/2020

09:43:23

1550.0

400

LSE

05/02/2020

09:43:23

1550.0

347

LSE

05/02/2020

09:43:23

1550.0

659

LSE

05/02/2020

09:43:28

1550.0

675

LSE

05/02/2020

09:43:28

1550.0

400

LSE

05/02/2020

09:43:28

1550.0

659

LSE

05/02/2020

09:43:28

1550.0

75

LSE

05/02/2020

09:43:28

1550.0

400

LSE

05/02/2020

09:43:28

1550.0

52

LSE

05/02/2020

09:43:29

1550.0

400

LSE

05/02/2020

09:43:29

1550.0

659

LSE

05/02/2020

09:43:30

1550.5

256

LSE

05/02/2020

09:43:30

1550.5

400

LSE

05/02/2020

09:43:30

1550.5

250

LSE

05/02/2020

09:43:30

1550.5

277

LSE

05/02/2020

09:43:37

1550.5

196

LSE

05/02/2020

09:43:41

1551.0

192

LSE

05/02/2020

09:43:41

1551.0

346

LSE

05/02/2020

09:43:41

1551.0

16

LSE

05/02/2020

09:43:41

1551.0

119

LSE

05/02/2020

09:44:01

1551.0

58

LSE

05/02/2020

09:44:01

1551.0

400

LSE

05/02/2020

09:44:01

1551.0

48

LSE

05/02/2020

09:44:04

1550.5

36

LSE

05/02/2020

09:44:04

1551.0

836

LSE

05/02/2020

09:45:00

1550.0

656

LSE

05/02/2020

09:45:00

1550.0

400

LSE

05/02/2020

09:45:00

1550.0

95

LSE

05/02/2020

09:45:00

1550.0

293

LSE

05/02/2020

09:45:00

1550.0

52

LSE

05/02/2020

09:45:39

1548.5

186

LSE

05/02/2020

09:45:40

1548.0

319

LSE

05/02/2020

09:45:54

1547.5

161

LSE

05/02/2020

09:46:04

1547.0

188

LSE

05/02/2020

09:46:06

1546.0

125

LSE

05/02/2020

09:46:36

1546.5

116

LSE

05/02/2020

09:46:36

1546.5

146

LSE

05/02/2020

09:46:36

1546.5

60

LSE

05/02/2020

09:46:36

1546.5

83

LSE

05/02/2020

09:47:17

1546.0

248

LSE

05/02/2020

09:47:17

1546.0

7

LSE

05/02/2020

09:48:15

1545.5

188

LSE

05/02/2020

09:48:33

1544.5

312

LSE

05/02/2020

09:48:33

1544.5

286

LSE

05/02/2020

09:48:33

1544.5

306

LSE

05/02/2020

09:49:56

1543.5

367

LSE

05/02/2020

09:49:56

1543.5

261

LSE

05/02/2020

09:50:27

1543.5

317

LSE

05/02/2020

09:50:28

1543.5

301

LSE

05/02/2020

09:51:43

1542.5

400

LSE

05/02/2020

09:51:44

1542.0

310

LSE

05/02/2020

09:52:01

1541.0

114

LSE

05/02/2020

09:52:28

1540.5

201

LSE

05/02/2020

09:52:33

1540.5

137

LSE

05/02/2020

09:53:11

1541.0

289

LSE

05/02/2020

09:54:36

1541.0

400

LSE

05/02/2020

09:54:37

1541.0

250

LSE

05/02/2020

09:54:37

1541.0

482

LSE

05/02/2020

09:54:55

1541.0

138

LSE

05/02/2020

09:55:00

1540.5

206

LSE

05/02/2020

09:55:06

1541.0

259

LSE

05/02/2020

09:55:52

1540.5

130

LSE

05/02/2020

09:56:05

1540.5

304

LSE

05/02/2020

09:56:22

1540.5

250

LSE

05/02/2020

09:56:22

1540.5

400

LSE

05/02/2020

09:56:24

1540.0

317

LSE

05/02/2020

09:56:24

1540.0

542

LSE

05/02/2020

09:56:24

1540.0

686

LSE

05/02/2020

09:56:24

1540.0

250

LSE

05/02/2020

09:56:24

1540.0

400

LSE

05/02/2020

09:56:24

1540.0

412

LSE

05/02/2020

09:56:24

1540.0

408

LSE

05/02/2020

09:58:42

1540.5

330

LSE

05/02/2020

09:58:42

1540.5

233

LSE

05/02/2020

09:58:49

1539.5

402

LSE

05/02/2020

10:00:08

1538.0

457

LSE

05/02/2020

10:01:11

1537.5

253

LSE

05/02/2020

10:01:14

1537.0

231

LSE

05/02/2020

10:01:14

1537.0

345

LSE

05/02/2020

10:01:33

1536.5

200

LSE

05/02/2020

10:02:47

1536.5

304

LSE

05/02/2020

10:03:12

1537.0

389

LSE

05/02/2020

10:03:12

1537.0

137

LSE

05/02/2020

10:04:41

1538.0

550

LSE

05/02/2020

10:04:41

1538.0

233

LSE

05/02/2020

10:05:08

1537.5

49

LSE

05/02/2020

10:05:08

1537.5

478

LSE

05/02/2020

10:05:57

1537.5

193

LSE

05/02/2020

10:06:18

1537.0

261

LSE

05/02/2020

10:07:37

1538.0

662

LSE

05/02/2020

10:08:30

1537.5

156

LSE

05/02/2020

10:08:30

1537.5

99

LSE

05/02/2020

10:08:30

1537.5

461

LSE

05/02/2020

10:08:30

1537.5

213

LSE

05/02/2020

10:08:30

1537.5

124

LSE

05/02/2020

10:09:42

1536.5

16

LSE

05/02/2020

10:09:42

1536.5

415

LSE

05/02/2020

10:10:14

1537.0

434

LSE

05/02/2020

10:10:27

1536.5

1,661

LSE

05/02/2020

10:10:34

1538.5

700

LSE

05/02/2020

10:10:34

1538.5

317

LSE

05/02/2020

10:10:34

1538.5

39

LSE

05/02/2020

10:10:34

1538.5

700

LSE

05/02/2020

10:10:34

1538.5

77

LSE

05/02/2020

10:10:34

1538.5

24

LSE

05/02/2020

10:10:34

1538.5

101

LSE

05/02/2020

10:10:34

1538.5

99

LSE

05/02/2020

10:11:01

1538.5

377

LSE

05/02/2020

10:11:14

1540.0

600

LSE

05/02/2020

10:11:14

1540.0

533

LSE

05/02/2020

10:11:14

1540.0

367

LSE

05/02/2020

10:11:14

1540.0

68

LSE

05/02/2020

10:13:03

1539.5

250

LSE

05/02/2020

10:13:15

1539.5

125

LSE

05/02/2020

10:13:15

1539.5

125

LSE

05/02/2020

10:13:15

1539.5

400

LSE

05/02/2020

10:13:15

1539.5

75

LSE

05/02/2020

10:13:15

1539.5

210

LSE

05/02/2020

10:13:23

1540.0

308

LSE

05/02/2020

10:13:47

1541.0

120

LSE

05/02/2020

10:13:47

1541.0

255

LSE

05/02/2020

10:13:47

1541.0

32

LSE

05/02/2020

10:14:38

1540.5

125

LSE

05/02/2020

10:14:38

1540.5

125

LSE

05/02/2020

10:14:38

1540.5

33

LSE

05/02/2020

10:14:40

1540.0

185

LSE

05/02/2020

10:14:41

1540.0

80

LSE

05/02/2020

10:15:10

1540.0

125

LSE

05/02/2020

10:15:10

1540.0

303

LSE

05/02/2020

10:16:25

1540.0

297

LSE

05/02/2020

10:16:25

1540.0

400

LSE

05/02/2020

10:16:25

1540.0

125

LSE

05/02/2020

10:16:25

1540.0

125

LSE

05/02/2020

10:20:15

1542.5

400

LSE

05/02/2020

10:20:15

1542.5

336

LSE

05/02/2020

10:20:15

1542.5

125

LSE

05/02/2020

10:20:15

1542.5

125

LSE

05/02/2020

10:20:15

1542.5

75

LSE

05/02/2020

10:20:16

1542.5

175

LSE

05/02/2020

10:20:34

1542.0

255

LSE

05/02/2020

10:21:33

1543.5

125

LSE

05/02/2020

10:21:33

1543.5

603

LSE

05/02/2020

10:22:12

1543.0

400

LSE

05/02/2020

10:22:15

1543.0

176

LSE

05/02/2020

10:23:35

1543.0

400

LSE

05/02/2020

10:23:35

1543.0

125

LSE

05/02/2020

10:23:35

1543.0

82

LSE

05/02/2020

10:24:29

1542.5

287

LSE

05/02/2020

10:24:32

1543.0

125

LSE

05/02/2020

10:24:32

1543.0

125

LSE

05/02/2020

10:24:32

1543.0

144

LSE

05/02/2020

10:24:32

1543.0

400

LSE

05/02/2020

10:24:32

1543.0

18

LSE

05/02/2020

10:24:32

1543.0

400

LSE

05/02/2020

10:24:32

1543.0

125

LSE

05/02/2020

10:24:32

1543.0

125

LSE

05/02/2020

10:24:32

1543.0

46

LSE

05/02/2020

10:25:53

1541.5

125

LSE

05/02/2020

10:25:53

1542.0

125

LSE

05/02/2020

10:25:53

1542.0

125

LSE

05/02/2020

10:25:53

1542.0

400

LSE

05/02/2020

10:25:53

1542.0

125

LSE

05/02/2020

10:25:53

1542.0

370

LSE

05/02/2020

10:25:53

1542.0

400

LSE

05/02/2020

10:25:53

1542.0

68

LSE

05/02/2020

10:27:28

1541.5

323

LSE

05/02/2020

10:28:50

1541.0

221

LSE

05/02/2020

10:28:50

1541.0

261

LSE

05/02/2020

10:29:03

1540.5

125

LSE

05/02/2020

10:29:03

1540.5

212

LSE

05/02/2020

10:29:46

1541.0

435

LSE

05/02/2020

10:29:46

1540.5

236

LSE

05/02/2020

10:29:46

1541.0

226

LSE

05/02/2020

10:29:46

1540.5

400

LSE

05/02/2020

10:29:46

1540.5

17

LSE

05/02/2020

10:29:53

1540.0

243

LSE

05/02/2020

10:30:12

1539.5

150

LSE

05/02/2020

10:30:14

1539.5

243

LSE

05/02/2020

10:30:15

1539.5

137

LSE

05/02/2020

10:30:15

1539.5

158

LSE

05/02/2020

10:30:40

1539.5

140

LSE

05/02/2020

10:31:38

1539.0

16

LSE

05/02/2020

10:31:38

1539.0

425

LSE

05/02/2020

10:32:29

1540.0

367

LSE

05/02/2020

10:33:13

1540.0

215

LSE

05/02/2020

10:33:13

1540.0

400

LSE

05/02/2020

10:33:14

1540.0

462

LSE

05/02/2020

10:33:14

1540.0

400

LSE

05/02/2020

10:33:14

1540.0

215

LSE

05/02/2020

10:33:14

1540.0

174

LSE

05/02/2020

10:34:00

1539.5

398

LSE

05/02/2020

10:34:50

1539.0

760

LSE

05/02/2020

10:34:50

1539.0

23

LSE

05/02/2020

10:34:55

1539.0

208

LSE

05/02/2020

10:35:42

1541.0

470

LSE

05/02/2020

10:35:42

1541.0

277

LSE

05/02/2020

10:36:09

1541.0

292

LSE

05/02/2020

10:36:09

1541.0

144

LSE

05/02/2020

10:37:02

1540.5

223

LSE

05/02/2020

10:37:02

1540.5

571

LSE

05/02/2020

10:37:02

1540.5

143

LSE

05/02/2020

10:38:05

1539.5

427

LSE

05/02/2020

10:38:05

1539.5

100

LSE

05/02/2020

10:38:46

1540.0

608

LSE

05/02/2020

10:38:59

1540.0

167

LSE

05/02/2020

10:38:59

1540.0

261

LSE

05/02/2020

10:40:07

1540.0

340

LSE

05/02/2020

10:42:14

1540.5

252

LSE

05/02/2020

10:42:14

1540.5

125

LSE

05/02/2020

10:42:14

1540.5

125

LSE

05/02/2020

10:42:14

1540.5

400

LSE

05/02/2020

10:42:14

1540.5

125

LSE

05/02/2020

10:42:14

1540.5

145

LSE

05/02/2020

10:42:14

1540.5

260

LSE

05/02/2020

10:42:14

1540.5

640

LSE

05/02/2020

10:42:17

1540.0

385

LSE

05/02/2020

10:43:13

1540.0

261

LSE

05/02/2020

10:46:31

1541.5

35

LSE

05/02/2020

10:46:31

1541.5

428

LSE

05/02/2020

10:46:31

1541.5

300

LSE

05/02/2020

10:46:31

1541.5

400

LSE

05/02/2020

10:46:31

1541.5

144

LSE

05/02/2020

10:46:31

1541.5

260

LSE

05/02/2020

10:46:31

1541.5

52

LSE

05/02/2020

10:46:31

1541.5

217

LSE

05/02/2020

10:46:31

1541.5

72

LSE

05/02/2020

10:47:24

1542.0

325

LSE

05/02/2020

10:47:24

1542.0

505

LSE

05/02/2020

10:47:24

1542.0

75

LSE

05/02/2020

10:47:24

1542.0

193

LSE

05/02/2020

10:47:48

1542.0

224

LSE

05/02/2020

10:48:31

1541.5

265

LSE

05/02/2020

10:48:31

1541.5

860

LSE

05/02/2020

10:48:53

1541.0

95

LSE

05/02/2020

10:48:53

1541.0

400

LSE

05/02/2020

10:48:53

1541.0

194

LSE

05/02/2020

10:48:56

1540.5

125

LSE

05/02/2020

10:48:56

1540.5

125

LSE

05/02/2020

10:48:56

1540.5

124

LSE

05/02/2020

10:48:56

1540.5

109

LSE

05/02/2020

10:48:56

1540.5

32

LSE

05/02/2020

10:50:17

1540.5

155

LSE

05/02/2020

10:50:40

1539.5

187

LSE

05/02/2020

10:50:40

1539.5

125

LSE

05/02/2020

10:50:40

1539.5

229

LSE

05/02/2020

10:50:41

1539.0

237

LSE

05/02/2020

10:51:58

1537.5

185

LSE

05/02/2020

10:51:58

1537.5

1

LSE

05/02/2020

10:51:59

1537.5

142

LSE

05/02/2020

10:52:19

1537.0

38

LSE

05/02/2020

10:52:56

1537.0

53

LSE

05/02/2020

10:52:57

1537.0

109

LSE

05/02/2020

10:53:05

1537.0

390

LSE

05/02/2020

10:53:06

1537.0

343

LSE

05/02/2020

10:53:51

1537.0

276

LSE

05/02/2020

10:53:51

1537.0

145

LSE

05/02/2020

10:55:10

1537.0

78

LSE

05/02/2020

10:55:10

1537.0

400

LSE

05/02/2020

10:55:10

1537.0

125

LSE

05/02/2020

10:55:10

1537.0

125

LSE

05/02/2020

10:55:10

1537.0

118

LSE

05/02/2020

10:55:10

1537.0

163

LSE

05/02/2020

10:56:29

1536.5

132

LSE

05/02/2020

10:56:58

1536.5

140

LSE

05/02/2020

10:56:58

1536.5

400

LSE

05/02/2020

10:56:58

1536.5

182

LSE

05/02/2020

10:59:12

1537.0

43

LSE

05/02/2020

10:59:12

1537.0

400

LSE

05/02/2020

10:59:12

1537.0

24

LSE

05/02/2020

10:59:49

1537.0

256

LSE

05/02/2020

11:01:14

1537.5

400

LSE

05/02/2020

11:01:14

1537.5

420

LSE

05/02/2020

11:01:52

1537.5

124

LSE

05/02/2020

11:02:09

1537.5

400

LSE

05/02/2020

11:02:09

1537.5

75

LSE

05/02/2020

11:02:09

1537.5

210

LSE

05/02/2020

11:02:54

1538.0

400

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

331

LSE

05/02/2020

11:02:54

1538.0

194

LSE

05/02/2020

11:02:54

1538.0

206

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

125

LSE

05/02/2020

11:02:54

1538.0

331

LSE

05/02/2020

11:02:54

1538.0

197

LSE

05/02/2020

11:02:54

1538.0

201

LSE

05/02/2020

11:03:23

1537.5

269

LSE

05/02/2020

11:03:23

1537.5

195

LSE

05/02/2020

11:04:10

1537.5

131

LSE

05/02/2020

11:05:18

1537.5

330

LSE

05/02/2020

11:05:18

1537.5

25

LSE

05/02/2020

11:05:41

1537.0

400

LSE

05/02/2020

11:05:41

1537.0

125

LSE

05/02/2020

11:05:41

1537.0

213

LSE

05/02/2020

11:05:53

1536.5

330

LSE

05/02/2020

11:05:53

1536.5

63

LSE

05/02/2020

11:05:56

1536.5

260

LSE

05/02/2020

11:06:34

1536.0

254

LSE

05/02/2020

11:06:34

1536.0

400

LSE

05/02/2020

11:06:34

1536.0

336

LSE

05/02/2020

11:08:16

1536.5

197

LSE

05/02/2020

11:10:03

1536.0

199

LSE

05/02/2020

11:10:03

1536.0

125

LSE

05/02/2020

11:10:03

1536.0

125

LSE

05/02/2020

11:10:03

1536.0

340

LSE

05/02/2020

11:12:24

1535.5

426

LSE

05/02/2020

11:14:55

1535.0

123

LSE

05/02/2020

11:14:55

1535.0

1,583

LSE

05/02/2020

11:14:55

1535.0

420

LSE

05/02/2020

11:14:55

1535.0

400

LSE

05/02/2020

11:14:55

1535.0

145

LSE

05/02/2020

11:14:55

1535.0

260

LSE

05/02/2020

11:14:55

1535.0

459

LSE

05/02/2020

11:14:55

1535.0

649

LSE

05/02/2020

11:17:34

1536.0

302

LSE

05/02/2020

11:17:34

1536.0

400

LSE

05/02/2020

11:17:34

1536.0

334

LSE

05/02/2020

11:17:34

1536.0

334

LSE

05/02/2020

11:17:34

1536.0

9

LSE

05/02/2020

11:17:41

1536.0

247

LSE

05/02/2020

11:19:03

1536.5

21

LSE

05/02/2020

11:19:03

1536.5

253

LSE

05/02/2020

11:19:03

1536.5

430

LSE

05/02/2020

11:19:03

1536.5

430

LSE

05/02/2020

11:19:28

1536.0

264

LSE

05/02/2020

11:20:26

1536.0

400

LSE

05/02/2020

11:22:02

1536.5

123

LSE

05/02/2020

11:22:02

1536.5

360

LSE

05/02/2020

11:22:02

1536.5

360

LSE

05/02/2020

11:24:16

1536.5

329

LSE

05/02/2020

11:24:22

1536.5

354

LSE

05/02/2020

11:25:49

1536.0

27

LSE

05/02/2020

11:25:49

1536.0

298

LSE

05/02/2020

11:25:49

1536.0

381

LSE

05/02/2020

11:25:49

1536.0

125

LSE

05/02/2020

11:25:49

1536.0

125

LSE

05/02/2020

11:25:49

1536.0

125

LSE

05/02/2020

11:29:42

1538.0

477

LSE

05/02/2020

11:29:43

1538.0

477

LSE

05/02/2020

11:30:17

1538.0

400

LSE

05/02/2020

11:30:41

1538.0

400

LSE

05/02/2020

11:31:55

1539.5

400

LSE

05/02/2020

11:32:38

1539.5

400

LSE

05/02/2020

11:32:43

1539.0

267

LSE

05/02/2020

11:32:46

1539.0

125

LSE

05/02/2020

11:32:46

1539.0

400

LSE

05/02/2020

11:32:46

1539.0

125

LSE

05/02/2020

11:32:46

1539.0

150

LSE

05/02/2020

11:32:46

1539.0

400

LSE

05/02/2020

11:32:46

1539.0

125

LSE

05/02/2020

11:32:46

1539.0

125

LSE

05/02/2020

11:32:46

1539.0

260

LSE

05/02/2020

11:32:46

1539.0

257

LSE

05/02/2020

11:33:38

1539.0

136

LSE

05/02/2020

11:33:38

1538.5

292

LSE

05/02/2020

11:33:38

1538.5

400

LSE

05/02/2020

11:33:38

1538.5

125

LSE

05/02/2020

11:35:05

1538.0

125

LSE

05/02/2020

11:35:05

1538.0

224

LSE

05/02/2020

11:35:06

1537.5

296

LSE

05/02/2020

11:35:39

1536.5

257

LSE

05/02/2020

11:35:54

1536.5

400

LSE

05/02/2020

11:35:54

1536.5

150

LSE

05/02/2020

11:35:54

1536.0

253

LSE

05/02/2020

11:35:54

1535.5

229

LSE

05/02/2020

11:35:55

1536.0

166

LSE

05/02/2020

11:35:55

1536.0

883

LSE

05/02/2020

11:35:55

1536.0

160

LSE

05/02/2020

11:35:56

1536.0

225

LSE

05/02/2020

11:36:08

1535.5

260

LSE

05/02/2020

11:36:11

1536.0

268

LSE

05/02/2020

11:36:11

1536.0

112

LSE

05/02/2020

11:36:58

1536.0

131

LSE

05/02/2020

11:37:38

1536.0

180

LSE

05/02/2020

11:37:42

1535.5

91

LSE

05/02/2020

11:37:42

1535.5

157

LSE

05/02/2020

11:37:42

1535.5

400

LSE

05/02/2020

11:37:42

1535.5

73

LSE

05/02/2020

11:37:54

1535.0

106

LSE

05/02/2020

11:38:59

1536.0

125

LSE

05/02/2020

11:38:59

1536.0

125

LSE

05/02/2020

11:38:59

1536.0

326

LSE

05/02/2020

11:40:20

1537.5

487

LSE

05/02/2020

11:40:20

1537.5

487

LSE

05/02/2020

11:41:07

1537.5

249

LSE

05/02/2020

11:41:58

1538.0

123

LSE

05/02/2020

11:41:58

1538.0

215

LSE

05/02/2020

11:41:58

1538.0

148

LSE

05/02/2020

11:42:00

1537.0

236

LSE

05/02/2020

11:42:00

1537.0

400

LSE

05/02/2020

11:42:01

1537.0

280

LSE

05/02/2020

11:43:16

1538.0

27

LSE

05/02/2020

11:43:16

1538.0

234

LSE

05/02/2020

11:44:30

1539.5

125

LSE

05/02/2020

11:44:32

1539.5

400

LSE

05/02/2020

11:44:32

1539.5

53

LSE

05/02/2020

11:44:32

1539.5

186

LSE

05/02/2020

11:45:36

1539.0

251

LSE

05/02/2020

11:45:43

1539.0

155

LSE

05/02/2020

11:45:43

1539.0

211

LSE

05/02/2020

11:48:27

1539.5

47

LSE

05/02/2020

11:49:55

1542.0

400

LSE

05/02/2020

11:50:01

1542.0

125

LSE

05/02/2020

11:50:01

1542.0

400

LSE

05/02/2020

11:50:01

1542.0

150

LSE

05/02/2020

11:50:01

1542.0

125

LSE

05/02/2020

11:50:01

1542.0

150

LSE

05/02/2020

11:50:01

1542.0

400

LSE

05/02/2020

11:50:01

1542.0

253

LSE

05/02/2020

11:50:01

1542.0

56

LSE

05/02/2020

11:50:02

1542.0

191

LSE

05/02/2020

11:50:36

1542.0

125

LSE

05/02/2020

11:50:36

1542.0

400

LSE

05/02/2020

11:50:36

1542.0

75

LSE

05/02/2020

11:50:37

1542.0

125

LSE

05/02/2020

11:50:37

1542.0

490

LSE

05/02/2020

11:50:37

1542.0

197

LSE

05/02/2020

11:50:37

1542.5

215

LSE

05/02/2020

11:50:37

1542.5

82

LSE

05/02/2020

11:50:37

1542.5

77

LSE

05/02/2020

11:50:37

1542.5

171

LSE

05/02/2020

11:51:20

1543.0

346

LSE

05/02/2020

11:51:20

1543.0

75

LSE

05/02/2020

11:52:02

1542.5

264

LSE

05/02/2020

11:52:02

1542.5

400

LSE

05/02/2020

11:52:02

1542.5

5

LSE

05/02/2020

11:52:39

1541.5

400

LSE

05/02/2020

11:53:26

1541.5

297

LSE

05/02/2020

11:53:26

1541.5

219

LSE

05/02/2020

11:55:08

1541.0

256

LSE

05/02/2020

11:59:14

1541.0

275

LSE

05/02/2020

11:59:14

1541.0

209

LSE

05/02/2020

11:59:14

1541.0

56

LSE

05/02/2020

11:59:15

1541.0

283

LSE

05/02/2020

12:02:37

1542.5

125

LSE

05/02/2020

12:02:37

1542.5

125

LSE

05/02/2020

12:02:37

1542.5

141

LSE

05/02/2020

12:02:37

1542.5

400

LSE

05/02/2020

12:02:37

1542.5

235

LSE

05/02/2020

12:02:37

1543.0

400

LSE

05/02/2020

12:02:37

1543.0

125

LSE

05/02/2020

12:02:37

1543.0

36

LSE

05/02/2020

12:03:28

1544.0

466

LSE

05/02/2020

12:04:34

1545.5

198

LSE

05/02/2020

12:04:34

1545.5

400

LSE

05/02/2020

12:04:46

1546.0

109

LSE

05/02/2020

12:04:46

1546.0

400

LSE

05/02/2020

12:04:46

1546.0

149

LSE

05/02/2020

12:04:47

1546.0

149

LSE

05/02/2020

12:04:53

1546.0

98

LSE

05/02/2020

12:05:04

1546.0

461

LSE

05/02/2020

12:05:23

1546.5

23

LSE

05/02/2020

12:05:23

1546.5

106

LSE

05/02/2020

12:05:23

1546.5

212

LSE

05/02/2020

12:05:23

1546.5

400

LSE

05/02/2020

12:05:23

1546.5

125

LSE

05/02/2020

12:05:23

1546.5

125

LSE

05/02/2020

12:05:23

1546.5

248

LSE

05/02/2020

12:05:23

1546.5

152

LSE

05/02/2020

12:05:23

1546.5

255

LSE

05/02/2020

12:05:23

1546.5

298

LSE

05/02/2020

12:05:23

1546.5

125

LSE

05/02/2020

12:05:23

1546.5

125

LSE

05/02/2020

12:05:23

1546.5

163

LSE

05/02/2020

12:05:25

1546.5

261

LSE

05/02/2020

12:05:58

1547.0

196

LSE

05/02/2020

12:07:07

1548.0

275

LSE

05/02/2020

12:07:48

1548.0

390

LSE

05/02/2020

12:07:48

1548.0

400

LSE

05/02/2020

12:07:48

1547.5

194

LSE

05/02/2020

12:07:48

1547.5

125

LSE

05/02/2020

12:07:48

1547.5

72

LSE

05/02/2020

12:07:48

1547.5

328

LSE

05/02/2020

12:07:48

1547.5

408

LSE

05/02/2020

12:07:49

1547.5

400

LSE

05/02/2020

12:07:49

1547.5

321

LSE

05/02/2020

12:07:51

1547.0

289

LSE

05/02/2020

12:09:49

1546.0

203

LSE

05/02/2020

12:10:38

1546.5

340

LSE

05/02/2020

12:10:38

1546.5

75

LSE

05/02/2020

12:14:50

1548.0

310

LSE

05/02/2020

12:14:50

1548.0

353

LSE

05/02/2020

12:15:32

1548.0

125

LSE

05/02/2020

12:15:32

1548.0

68

LSE

05/02/2020

12:15:36

1547.5

133

LSE

05/02/2020

12:17:04

1548.5

106

LSE

05/02/2020

12:17:04

1548.5

340

LSE

05/02/2020

12:17:04

1548.5

148

LSE

05/02/2020

12:17:06

1548.5

313

LSE

05/02/2020

12:17:06

1548.5

373

LSE

05/02/2020

12:17:19

1548.5

248

LSE

05/02/2020

12:18:36

1548.0

204

LSE

05/02/2020

12:19:31

1549.0

230

LSE

05/02/2020

12:19:31

1549.0

110

LSE

05/02/2020

12:19:31

1549.0

400

LSE

05/02/2020

12:19:31

1549.0

21

LSE

05/02/2020

12:19:31

1549.0

78

LSE

05/02/2020

12:19:31

1549.0

110

LSE

05/02/2020

12:19:31

1549.0

15

LSE

05/02/2020

12:19:31

1549.0

125

LSE

05/02/2020

12:19:31

1549.0

45

LSE

05/02/2020

12:19:37

1548.5

27

LSE

05/02/2020

12:19:37

1548.5

204

LSE

05/02/2020

12:19:37

1548.5

400

LSE

05/02/2020

12:19:40

1548.5

123

LSE

05/02/2020

12:20:11

1548.5

20

LSE

05/02/2020

12:20:11

1548.5

296

LSE

05/02/2020

12:20:57

1548.5

180

LSE

05/02/2020

12:20:57

1548.5

350

LSE

05/02/2020

12:22:39

1548.5

400

LSE

05/02/2020

12:22:39

1548.5

274

LSE

05/02/2020

12:23:04

1549.0

74

LSE

05/02/2020

12:23:16

1549.0

125

LSE

05/02/2020

12:23:16

1549.0

234

LSE

05/02/2020

12:25:33

1549.5

29

LSE

05/02/2020

12:26:49

1550.5

400

LSE

05/02/2020

12:26:50

1550.5

270

LSE

05/02/2020

12:28:18

1550.5

226

LSE

05/02/2020

12:28:18

1550.5

350

LSE

05/02/2020

12:28:18

1550.5

350

LSE

05/02/2020

12:28:18

1550.5

350

LSE

05/02/2020

12:28:46

1551.5

125

LSE

05/02/2020

12:28:46

1551.5

125

LSE

05/02/2020

12:28:46

1551.5

208

LSE

05/02/2020

12:28:46

1551.5

400

LSE

05/02/2020

12:28:46

1551.5

125

LSE

05/02/2020

12:28:46

1551.5

125

LSE

05/02/2020

12:28:46

1551.5

350

LSE

05/02/2020

12:28:47

1551.5

226

LSE

05/02/2020

12:28:47

1551.5

400

LSE

05/02/2020

12:28:47

1551.5

350

LSE

05/02/2020

12:28:47

1551.5

260

LSE

05/02/2020

12:28:47

1551.5

231

LSE

05/02/2020

12:28:47

1551.5

113

LSE

05/02/2020

12:29:03

1551.5

125

LSE

05/02/2020

12:29:03

1551.5

125

LSE

05/02/2020

12:29:03

1551.5

125

LSE

05/02/2020

12:29:03

1551.5

49

LSE

05/02/2020

12:29:03

1551.5

400

LSE

05/02/2020

12:29:03

1551.5

391

LSE

05/02/2020

12:29:03

1551.5

127

LSE

05/02/2020

12:29:03

1551.5

400

LSE

05/02/2020

12:29:03

1551.5

82

LSE

05/02/2020

12:29:46

1550.5

248

LSE

05/02/2020

12:29:46

1550.5

272

LSE

05/02/2020

12:31:40

1550.5

142

LSE

05/02/2020

12:31:40

1550.5

125

LSE

05/02/2020

12:31:40

1550.5

55

LSE

05/02/2020

12:32:32

1550.5

31

LSE

05/02/2020

12:33:56

1551.5

265

LSE

05/02/2020

12:34:04

1551.5

125

LSE

05/02/2020

12:34:04

1551.5

125

LSE

05/02/2020

12:34:04

1551.5

647

LSE

05/02/2020

12:34:04

1551.5

400

LSE

05/02/2020

12:34:04

1551.5

171

LSE

05/02/2020

12:35:10

1551.5

227

LSE

05/02/2020

12:35:10

1551.5

125

LSE

05/02/2020

12:35:10

1551.5

11

LSE

05/02/2020

12:36:48

1551.0

125

LSE

05/02/2020

12:36:48

1551.0

125

LSE

05/02/2020

12:36:48

1551.0

372

LSE

05/02/2020

12:36:48

1551.0

28

LSE

05/02/2020

12:36:48

1551.0

125

LSE

05/02/2020

12:36:48

1551.0

2

LSE

05/02/2020

12:40:33

1551.0

258

LSE

05/02/2020

12:40:33

1551.0

400

LSE

05/02/2020

12:40:33

1551.0

360

LSE

05/02/2020

12:40:33

1551.0

187

LSE

05/02/2020

12:40:46

1551.5

216

LSE

05/02/2020

12:42:09

1551.0

94

LSE

05/02/2020

12:43:26

1551.5

125

LSE

05/02/2020

12:43:26

1551.5

110

LSE

05/02/2020

12:43:50

1551.0

242

LSE

05/02/2020

12:44:56

1551.5

137

LSE

05/02/2020

12:44:56

1551.5

206

LSE

05/02/2020

12:44:56

1551.5

182

LSE

05/02/2020

12:46:07

1553.5

366

LSE

05/02/2020

12:46:08

1553.5

400

LSE

05/02/2020

12:46:08

1553.5

125

LSE

05/02/2020

12:46:08

1553.5

125

LSE

05/02/2020

12:46:08

1553.5

125

LSE

05/02/2020

12:46:08

1553.5

74

LSE

05/02/2020

12:46:20

1553.5

400

LSE

05/02/2020

12:46:20

1553.5

74

LSE

05/02/2020

12:46:20

1553.5

125

LSE

05/02/2020

12:46:20

1553.5

125

LSE

05/02/2020

12:46:20

1553.5

27

LSE

05/02/2020

12:46:20

1553.5

106

LSE

05/02/2020

12:47:40

1553.5

383

LSE

05/02/2020

12:48:19

1554.0

294

LSE

05/02/2020

12:49:05

1553.5

259

LSE

05/02/2020

12:49:05

1553.5

125

LSE

05/02/2020

12:49:05

1553.5

125

LSE

05/02/2020

12:49:05

1553.5

117

LSE

05/02/2020

12:49:07

1553.0

125

LSE

05/02/2020

12:49:07

1553.0

125

LSE

05/02/2020

12:49:07

1553.0

181

LSE

05/02/2020

12:49:09

1552.5

350

LSE

05/02/2020

12:49:09

1552.5

75

LSE

05/02/2020

12:49:11

1552.5

155

LSE

05/02/2020

12:50:01

1552.0

109

LSE

05/02/2020

12:50:01

1552.0

310

LSE

05/02/2020

12:50:02

1551.5

125

LSE

05/02/2020

12:50:02

1551.5

125

LSE

05/02/2020

12:50:02

1551.5

87

LSE

05/02/2020

12:50:04

1550.5

125

LSE

05/02/2020

12:50:04

1550.5

110

LSE

05/02/2020

12:50:14

1550.0

72

LSE

05/02/2020

12:51:02

1550.5

239

LSE

05/02/2020

12:51:02

1550.5

144

LSE

05/02/2020

12:51:55

1550.5

179

LSE

05/02/2020

12:52:03

1550.5

189

LSE

05/02/2020

12:53:37

1552.0

282

LSE

05/02/2020

12:54:12

1551.5

250

LSE

05/02/2020

12:55:28

1551.5

262

LSE

05/02/2020

12:55:28

1551.5

408

LSE

05/02/2020

12:55:31

1551.0

306

LSE

05/02/2020

12:57:33

1551.5

326

LSE

05/02/2020

12:58:31

1551.5

132

LSE

05/02/2020

13:00:21

1552.5

302

LSE

05/02/2020

13:00:33

1553.0

216

LSE

05/02/2020

13:01:15

1554.5

156

LSE

05/02/2020

13:01:15

1554.5

107

LSE

05/02/2020

13:01:15

1554.5

267

LSE

05/02/2020

13:02:25

1554.0

26

LSE

05/02/2020

13:02:25

1554.0

295

LSE

05/02/2020

13:05:07

1554.5

242

LSE

05/02/2020

13:05:14

1555.0

400

LSE

05/02/2020

13:05:14

1555.0

420

LSE

05/02/2020

13:05:14

1555.0

260

LSE

05/02/2020

13:06:19

1555.5

227

LSE

05/02/2020

13:06:19

1555.5

400

LSE

05/02/2020

13:06:19

1555.5

125

LSE

05/02/2020

13:06:19

1555.5

125

LSE

05/02/2020

13:06:19

1555.5

481

LSE

05/02/2020

13:06:19

1555.5

74

LSE

05/02/2020

13:06:19

1555.5

260

LSE

05/02/2020

13:06:19

1555.5

367

LSE

05/02/2020

13:07:53

1555.5

177

LSE

05/02/2020

13:08:43

1555.5

27

LSE

05/02/2020

13:08:53

1555.0

400

LSE

05/02/2020

13:08:53

1555.0

125

LSE

05/02/2020

13:08:53

1555.0

125

LSE

05/02/2020

13:08:53

1555.0

59

LSE

05/02/2020

13:09:52

1556.0

149

LSE

05/02/2020

13:11:52

1556.0

161

LSE

05/02/2020

13:13:30

1556.0

162

LSE

05/02/2020

13:15:07

1556.5

82

LSE

05/02/2020

13:15:07

1556.5

301

LSE

05/02/2020

13:15:08

1556.5

301

LSE

05/02/2020

13:15:14

1556.5

221

LSE

05/02/2020

13:15:14

1556.5

507

LSE

05/02/2020

13:15:36

1556.5

231

LSE

05/02/2020

13:16:06

1556.0

400

LSE

05/02/2020

13:16:06

1556.0

229

LSE

05/02/2020

13:16:48

1555.5

400

LSE

05/02/2020

13:16:48

1555.5

170

LSE

05/02/2020

13:16:48

1555.5

272

LSE

05/02/2020

13:16:48

1555.5

28

LSE

05/02/2020

13:17:05

1556.0

125

LSE

05/02/2020

13:17:05

1556.0

101

LSE

05/02/2020

13:18:17

1556.0

125

LSE

05/02/2020

13:18:17

1556.0

125

LSE

05/02/2020

13:18:17

1556.0

125

LSE

05/02/2020

13:18:17

1556.0

14

LSE

05/02/2020

13:18:47

1555.5

42

LSE

05/02/2020

13:18:48

1555.5

125

LSE

05/02/2020

13:18:48

1555.5

125

LSE

05/02/2020

13:18:48

1555.5

125

LSE

05/02/2020

13:18:48

1555.5

237

LSE

05/02/2020

13:19:03

1556.0

400

LSE

05/02/2020

13:19:03

1556.0

125

LSE

05/02/2020

13:19:03

1556.0

125

LSE

05/02/2020

13:19:03

1556.0

45

LSE

05/02/2020

13:19:03

1556.0

246

LSE

05/02/2020

13:21:58

1556.0

529

LSE

05/02/2020

13:21:58

1556.0

45

LSE

05/02/2020

13:22:51

1555.5

14

LSE

05/02/2020

13:22:51

1555.5

25

LSE

05/02/2020

13:22:51

1555.5

201

LSE

05/02/2020

13:22:58

1555.0

125

LSE

05/02/2020

13:22:58

1555.0

46

LSE

05/02/2020

13:23:39

1554.5

120

LSE

05/02/2020

13:23:42

1554.5

400

LSE

05/02/2020

13:23:47

1554.5

323

LSE

05/02/2020

13:24:07

1554.0

51

LSE

05/02/2020

13:24:07

1554.0

134

LSE

05/02/2020

13:24:30

1553.5

54

LSE

05/02/2020

13:26:57

1554.0

590

LSE

05/02/2020

13:27:30

1553.5

219

LSE

05/02/2020

13:27:30

1553.5

525

LSE

05/02/2020

13:27:30

1553.5

98

LSE

05/02/2020

13:27:46

1552.5

108

LSE

05/02/2020

13:27:46

1552.5

44

LSE

05/02/2020

13:30:48

1552.0

400

LSE

05/02/2020

13:31:01

1552.0

212

LSE

05/02/2020

13:31:01

1552.0

292

LSE

05/02/2020

13:31:50

1552.5

34

LSE

05/02/2020

13:31:50

1552.5

212

LSE

05/02/2020

13:32:04

1552.5

125

LSE

05/02/2020

13:32:04

1552.5

400

LSE

05/02/2020

13:32:54

1552.5

400

LSE

05/02/2020

13:32:54

1552.5

125

LSE

05/02/2020

13:32:54

1552.5

43

LSE

05/02/2020

13:33:04

1552.5

8

LSE

05/02/2020

13:33:06

1552.0

142

LSE

05/02/2020

13:33:06

1552.0

400

LSE

05/02/2020

13:33:06

1552.0

125

LSE

05/02/2020

13:33:06

1552.0

270

LSE

05/02/2020

13:33:06

1552.0

1

LSE

05/02/2020

13:35:13

1551.5

32

LSE

05/02/2020

13:35:13

1551.5

314

LSE

05/02/2020

13:37:31

1552.5

220

LSE

05/02/2020

13:37:31

1552.5

400

LSE

05/02/2020

13:37:31

1552.5

125

LSE

05/02/2020

13:37:31

1552.5

125

LSE

05/02/2020

13:37:31

1552.5

440

LSE

05/02/2020

13:37:31

1552.5

64

LSE

05/02/2020

13:38:15

1552.0

125

LSE

05/02/2020

13:38:15

1552.0

125

LSE

05/02/2020

13:38:15

1552.0

479

LSE

05/02/2020

13:38:15

1552.0

90

LSE

05/02/2020

13:38:15

1552.0

98

LSE

05/02/2020

13:39:32

1551.5

152

LSE

05/02/2020

13:42:28

1551.5

400

LSE

05/02/2020

13:42:28

1551.5

20

LSE

05/02/2020

13:43:34

1551.0

54

LSE

05/02/2020

13:44:42

1551.5

253

LSE

05/02/2020

13:45:16

1552.0

125

LSE

05/02/2020

13:45:16

1552.0

180

LSE

05/02/2020

13:46:12

1552.5

153

LSE

05/02/2020

13:46:12

1552.5

94

LSE

05/02/2020

13:46:12

1552.5

8

LSE

05/02/2020

13:46:12

1552.5

149

LSE

05/02/2020

13:46:28

1553.0

280

LSE

05/02/2020

13:46:48

1552.5

240

LSE

05/02/2020

13:46:50

1552.5

400

LSE

05/02/2020

13:46:50

1552.5

125

LSE

05/02/2020

13:46:55

1552.5

160

LSE

05/02/2020

13:48:29

1554.5

400

LSE

05/02/2020

13:48:35

1554.5

390

LSE

05/02/2020

13:48:35

1554.5

161

LSE

05/02/2020

13:48:42

1554.5

173

LSE

05/02/2020

13:49:09

1554.5

253

LSE

05/02/2020

13:49:09

1554.5

125

LSE

05/02/2020

13:49:09

1554.5

125

LSE

05/02/2020

13:49:09

1554.5

400

LSE

05/02/2020

13:49:09

1554.5

167

LSE

05/02/2020

13:49:09

1554.5

1

LSE

05/02/2020

13:49:09

1554.5

141

LSE

05/02/2020

13:51:06

1555.0

328

LSE

05/02/2020

13:51:32

1554.5

400

LSE

05/02/2020

13:51:32

1554.5

125

LSE

05/02/2020

13:51:32

1554.5

20

LSE

05/02/2020

13:51:32

1554.5

136

LSE

05/02/2020

13:52:27

1553.0

107

LSE

05/02/2020

13:53:30

1552.5

28

LSE

05/02/2020

13:55:14

1552.0

125

LSE

05/02/2020

13:57:22

1552.5

31

LSE

05/02/2020

13:57:22

1552.0

304

LSE

05/02/2020

13:57:22

1552.0

400

LSE

05/02/2020

13:59:30

1552.5

125

LSE

05/02/2020

14:00:39

1553.0

250

LSE

05/02/2020

14:00:39

1553.0

42

LSE

05/02/2020

14:01:23

1552.5

96

LSE

05/02/2020

14:01:23

1552.5

183

LSE

05/02/2020

14:02:57

1554.0

250

LSE

05/02/2020

14:02:57

1554.0

250

LSE

05/02/2020

14:02:57

1554.0

210

LSE

05/02/2020

14:04:09

1554.5

79

LSE

05/02/2020

14:04:10

1554.5

400

LSE

05/02/2020

14:04:10

1554.5

61

LSE

05/02/2020

14:04:11

1554.5

251

LSE

05/02/2020

14:04:11

1554.5

126

LSE

05/02/2020

14:04:33

1554.5

8

LSE

05/02/2020

14:04:33

1554.5

400

LSE

05/02/2020

14:04:33

1554.5

49

LSE

05/02/2020

14:05:11

1555.5

400

LSE

05/02/2020

14:05:11

1555.5

75

LSE

05/02/2020

14:05:47

1554.5

233

LSE

05/02/2020

14:08:02

1554.5

91

LSE

05/02/2020

14:08:02

1554.5

136

LSE

05/02/2020

14:10:57

1555.0

151

LSE

05/02/2020

14:10:57

1555.0

106

LSE

05/02/2020

14:10:57

1555.0

142

LSE

05/02/2020

14:10:57

1555.0

52

LSE

05/02/2020

14:10:57

1555.0

253

LSE

05/02/2020

14:11:12

1554.5

209

LSE

05/02/2020

14:11:12

1554.5

139

LSE

05/02/2020

14:13:05

1555.0

150

LSE

05/02/2020

14:13:05

1555.0

202

LSE

05/02/2020

14:13:51

1555.0

150

LSE

05/02/2020

14:14:13

1555.0

288

LSE

05/02/2020

14:14:13

1555.0

74

LSE

05/02/2020

14:15:04

1555.0

228

LSE

05/02/2020

14:15:04

1555.0

400

LSE

05/02/2020

14:15:04

1555.0

310

LSE

05/02/2020

14:15:04

1555.0

256

LSE

05/02/2020

14:15:04

1555.0

250

LSE

05/02/2020

14:15:04

1555.0

250

LSE

05/02/2020

14:15:04

1555.0

120

LSE

05/02/2020

14:17:11

1555.5

250

LSE

05/02/2020

14:17:11

1555.5

400

LSE

05/02/2020

14:17:11

1555.5

74

LSE

05/02/2020

14:17:11

1555.5

360

LSE

05/02/2020

14:17:11

1555.5

228

LSE

05/02/2020

14:17:11

1555.5

22

LSE

05/02/2020

14:17:14

1555.0

56

LSE

05/02/2020

14:17:14

1555.0

250

LSE

05/02/2020

14:17:14

1555.0

250

LSE

05/02/2020

14:17:14

1555.0

50

LSE

05/02/2020

14:17:14

1555.0

137

LSE

05/02/2020

14:17:33

1554.5

250

LSE

05/02/2020

14:17:33

1554.5

99

LSE

05/02/2020

14:17:51

1554.5

360

LSE

05/02/2020

14:17:51

1554.5

123

LSE

05/02/2020

14:17:51

1554.5

76

LSE

05/02/2020

14:17:51

1554.5

52

LSE

05/02/2020

14:19:33

1554.0

250

LSE

05/02/2020

14:19:33

1554.0

86

LSE

05/02/2020

14:22:41

1554.0

48

LSE

05/02/2020

14:22:41

1554.0

109

LSE

05/02/2020

14:23:51

1554.0

222

LSE

05/02/2020

14:23:51

1554.0

59

LSE

05/02/2020

14:26:37

1554.5

260

LSE

05/02/2020

14:26:37

1554.5

250

LSE

05/02/2020

14:26:37

1554.5

250

LSE

05/02/2020

14:26:37

1554.5

250

LSE

05/02/2020

14:26:37

1554.5

165

LSE

05/02/2020

14:26:37

1554.5

260

LSE

05/02/2020

14:26:37

1554.5

212

LSE

05/02/2020

14:29:16

1556.5

400

LSE

05/02/2020

14:29:16

1556.5

172

LSE

05/02/2020

14:29:16

1556.5

172

LSE

05/02/2020

14:30:07

1557.0

400

LSE

05/02/2020

14:30:09

1557.0

259

LSE

05/02/2020

14:30:14

1557.0

250

LSE

05/02/2020

14:30:14

1557.0

250

LSE

05/02/2020

14:30:14

1557.0

663

LSE

05/02/2020

14:30:14

1557.0

172

LSE

05/02/2020

14:30:14

1557.0

78

LSE

05/02/2020

14:30:14

1557.0

85

LSE

05/02/2020

14:30:14

1557.0

165

LSE

05/02/2020

14:30:14

1557.0

66

LSE

05/02/2020

14:30:16

1556.5

288

LSE

05/02/2020

14:30:16

1556.5

250

LSE

05/02/2020

14:30:16

1556.5

250

LSE

05/02/2020

14:30:16

1556.5

250

LSE

05/02/2020

14:30:16

1556.5

63

LSE

05/02/2020

14:30:16

1556.5

337

LSE

05/02/2020

14:30:16

1556.5

84

LSE

05/02/2020

14:30:54

1556.0

284

LSE

05/02/2020

14:31:09

1554.5

1

LSE

05/02/2020

14:31:44

1554.0

400

LSE

05/02/2020

14:32:05

1554.5

155

LSE

05/02/2020

14:32:05

1554.5

400

LSE

05/02/2020

14:32:12

1554.5

250

LSE

05/02/2020

14:32:12

1554.5

254

LSE

05/02/2020

14:34:35

1555.5

400

LSE

05/02/2020

14:34:35

1555.5

172

LSE

05/02/2020

14:34:35

1555.5

626

LSE

05/02/2020

14:34:35

1555.5

172

LSE

05/02/2020

14:34:35

1555.5

356

LSE

05/02/2020

14:34:43

1555.0

272

LSE

05/02/2020

14:34:44

1554.5

343

LSE

05/02/2020

14:34:44

1554.5

350

LSE

05/02/2020

14:34:44

1554.5

173

LSE

05/02/2020

14:35:02

1555.0

147

LSE

05/02/2020

14:36:33

1555.0

37

LSE

05/02/2020

14:36:45

1555.0

301

LSE

05/02/2020

14:36:45

1555.0

400

LSE

05/02/2020

14:36:45

1555.0

250

LSE

05/02/2020

14:36:45

1555.0

250

LSE

05/02/2020

14:36:45

1555.0

228

LSE

05/02/2020

14:36:45

1555.0

10

LSE

05/02/2020

14:36:45

1555.0

215

LSE

05/02/2020

14:38:25

1556.0

332

LSE

05/02/2020

14:39:16

1557.0

250

LSE

05/02/2020

14:39:16

1557.0

250

LSE

05/02/2020

14:39:16

1557.0

90

LSE

05/02/2020

14:39:55

1557.0

244

LSE

05/02/2020

14:40:05

1557.0

322

LSE

05/02/2020

14:40:05

1557.0

400

LSE

05/02/2020

14:40:05

1557.0

274

LSE

05/02/2020

14:40:05

1557.0

183

LSE

05/02/2020

14:40:13

1556.5

270

LSE

05/02/2020

14:41:03

1557.0

97

LSE

05/02/2020

14:41:03

1557.0

259

LSE

05/02/2020

14:41:06

1557.0

247

LSE

05/02/2020

14:41:29

1557.5

217

LSE

05/02/2020

14:44:13

1558.0

400

LSE

05/02/2020

14:44:13

1558.0

274

LSE

05/02/2020

14:44:13

1558.0

286

LSE

05/02/2020

14:44:13

1558.0

140

LSE

05/02/2020

14:45:20

1558.5

168

LSE

05/02/2020

14:45:20

1558.5

112

LSE

05/02/2020

14:45:23

1558.0

103

LSE

05/02/2020

14:45:25

1558.0

400

LSE

05/02/2020

14:45:25

1558.0

360

LSE

05/02/2020

14:45:29

1558.0

38

LSE

05/02/2020

14:45:30

1558.0

360

LSE

05/02/2020

14:45:48

1558.0

199

LSE

05/02/2020

14:45:55

1557.5

335

LSE

05/02/2020

14:45:55

1557.5

400

LSE

05/02/2020

14:45:55

1557.5

110

LSE

05/02/2020

14:47:00

1556.0

250

LSE

05/02/2020

14:48:39

1556.0

256

LSE

05/02/2020

14:48:39

1556.0

234

LSE

05/02/2020

14:48:39

1556.0

226

LSE

05/02/2020

14:48:39

1555.5

56

LSE

05/02/2020

14:48:39

1555.5

98

LSE

05/02/2020

14:48:39

1555.5

88

LSE

05/02/2020

14:48:39

1555.5

150

LSE

05/02/2020

14:48:39

1555.5

387

LSE

05/02/2020

14:49:00

1556.0

294

LSE

05/02/2020

14:49:59

1557.0

27

LSE

05/02/2020

14:49:59

1557.5

512

LSE

05/02/2020

14:49:59

1557.5

480

LSE

05/02/2020

14:50:00

1558.0

450

LSE

05/02/2020

14:50:03

1558.5

250

LSE

05/02/2020

14:50:03

1558.5

250

LSE

05/02/2020

14:50:03

1558.5

450

LSE

05/02/2020

14:50:17

1559.0

400

LSE

05/02/2020

14:51:10

1560.0

177

LSE

05/02/2020

14:51:10

1560.0

177

LSE

05/02/2020

14:51:10

1560.0

400

LSE

05/02/2020

14:51:10

1560.0

287

LSE

05/02/2020

14:51:10

1560.0

250

LSE

05/02/2020

14:51:10

1560.0

250

LSE

05/02/2020

14:51:10

1560.0

250

LSE

05/02/2020

14:51:10

1560.0

240

LSE

05/02/2020

14:51:10

1560.0

552

LSE

05/02/2020

14:51:10

1560.0

341

LSE

05/02/2020

14:51:10

1560.0

400

LSE

05/02/2020

14:51:10

1560.0

287

LSE

05/02/2020

14:51:10

1560.0

854

LSE

05/02/2020

14:51:10

1560.0

446

LSE

05/02/2020

14:51:11

1560.0

400

LSE

05/02/2020

14:51:11

1560.0

287

LSE

05/02/2020

14:51:11

1560.0

279

LSE

05/02/2020

14:51:11

1560.0

308

LSE

05/02/2020

14:52:59

1560.0

155

LSE

05/02/2020

14:53:53

1559.5

365

LSE

05/02/2020

14:53:58

1559.5

400

LSE

05/02/2020

14:53:58

1559.5

149

LSE

05/02/2020

14:55:38

1560.0

203

LSE

05/02/2020

14:55:38

1560.0

316

LSE

05/02/2020

14:55:39

1560.0

406

LSE

05/02/2020

14:55:40

1560.0

168

LSE

05/02/2020

14:56:03

1560.0

400

LSE

05/02/2020

14:56:03

1560.0

254

LSE

05/02/2020

14:56:03

1560.0

163

LSE

05/02/2020

14:57:00

1559.5

314

LSE

05/02/2020

14:57:00

1559.5

180

LSE

05/02/2020

14:58:32

1559.5

321

LSE

05/02/2020

14:58:42

1559.0

335

LSE

05/02/2020

14:58:51

1559.5

957

LSE

05/02/2020

14:58:51

1559.5

252

LSE

05/02/2020

14:58:51

1559.5

587

LSE

05/02/2020

14:58:51

1559.5

346

LSE

05/02/2020

14:58:52

1559.5

125

LSE

05/02/2020

14:58:52

1559.5

282

LSE

05/02/2020

14:58:52

1559.5

469

LSE

05/02/2020

14:58:52

1559.5

97

LSE

05/02/2020

14:58:54

1559.5

400

LSE

05/02/2020

15:00:17

1559.5

620

LSE

05/02/2020

15:00:17

1559.5

155

LSE

05/02/2020

15:00:17

1559.5

135

LSE

05/02/2020

15:00:19

1559.5

620

LSE

05/02/2020

15:00:29

1559.5

400

LSE

05/02/2020

15:01:24

1560.0

248

LSE

05/02/2020

15:01:24

1560.0

131

LSE

05/02/2020

15:01:24

1560.0

615

LSE

05/02/2020

15:01:46

1560.5

400

LSE

05/02/2020

15:02:00

1560.5

250

LSE

05/02/2020

15:02:00

1560.5

36

LSE

05/02/2020

15:02:00

1560.5

250

LSE

05/02/2020

15:02:06

1560.5

400

LSE

05/02/2020

15:02:06

1560.5

250

LSE

05/02/2020

15:02:06

1560.5

105

LSE

05/02/2020

15:02:06

1560.5

151

LSE

05/02/2020

15:02:06

1560.5

121

LSE

05/02/2020

15:02:36

1560.0

400

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:02:36

1560.0

170

LSE

05/02/2020

15:02:36

1560.0

920

LSE

05/02/2020

15:02:36

1560.0

88

LSE

05/02/2020

15:02:36

1560.0

400

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:02:36

1560.0

250

LSE

05/02/2020

15:03:05

1559.5

354

LSE

05/02/2020

15:03:07

1559.5

400

LSE

05/02/2020

15:03:09

1559.5

339

LSE

05/02/2020

15:03:09

1559.5

135

LSE

05/02/2020

15:04:11

1559.0

83

LSE

05/02/2020

15:04:12

1559.5

740

LSE

05/02/2020

15:06:05

1560.0

54

LSE

05/02/2020

15:06:19

1560.0

405

LSE

05/02/2020

15:07:39

1560.0

100

LSE

05/02/2020

15:07:59

1560.0

402

LSE

05/02/2020

15:07:59

1560.0

63

LSE

05/02/2020

15:07:59

1560.0

250

LSE

05/02/2020

15:07:59

1560.0

400

LSE

05/02/2020

15:07:59

1560.0

250

LSE

05/02/2020

15:07:59

1560.0

250

LSE

05/02/2020

15:07:59

1560.0

170

LSE

05/02/2020

15:07:59

1560.0

211

LSE

05/02/2020

15:07:59

1560.0

350

LSE

05/02/2020

15:07:59

1560.0

45

LSE

05/02/2020

15:08:00

1560.0

105

LSE

05/02/2020

15:08:00

1560.0

235

LSE

05/02/2020

15:08:29

1560.0

321

LSE

05/02/2020

15:08:39

1560.0

170

LSE

05/02/2020

15:08:39

1560.0

570

LSE

05/02/2020

15:09:11

1559.5

12

LSE

05/02/2020

15:09:11

1559.5

250

LSE

05/02/2020

15:09:11

1559.5

183

LSE

05/02/2020

15:10:28

1559.0

405

LSE

05/02/2020

15:10:28

1559.5

250

LSE

05/02/2020

15:10:28

1559.5

609

LSE

05/02/2020

15:10:28

1559.5

337

LSE

05/02/2020

15:10:28

1559.5

400

LSE

05/02/2020

15:10:28

1559.5

571

LSE

05/02/2020

15:10:49

1559.5

610

LSE

05/02/2020

15:10:49

1559.5

225

LSE

05/02/2020

15:10:49

1559.5

31

LSE

05/02/2020

15:11:00

1559.5

209

LSE

05/02/2020

15:12:36

1560.0

896

LSE

05/02/2020

15:12:36

1560.0

128

LSE

05/02/2020

15:12:37

1560.0

172

LSE

05/02/2020

15:12:40

1559.5

300

LSE

05/02/2020

15:12:40

1559.5

171

LSE

05/02/2020

15:12:40

1559.5

250

LSE

05/02/2020

15:13:08

1559.0

65

LSE

05/02/2020

15:14:20

1559.0

566

LSE

05/02/2020

15:17:18

1560.5

250

LSE

05/02/2020

15:17:18

1560.5

380

LSE

05/02/2020

15:17:18

1560.5

250

LSE

05/02/2020

15:17:18

1560.5

322

LSE

05/02/2020

15:17:18

1560.5

950

LSE

05/02/2020

15:17:18

1560.5

120

LSE

05/02/2020

15:17:18

1560.5

60

LSE

05/02/2020

15:17:18

1560.5

500

LSE

05/02/2020

15:17:18

1560.5

6

LSE

05/02/2020

15:17:18

1560.5

114

LSE

05/02/2020

15:17:18

1560.5

60

LSE

05/02/2020

15:17:18

1560.5

68

LSE

05/02/2020

15:17:37

1561.0

155

LSE

05/02/2020

15:17:37

1561.0

111

LSE

05/02/2020

15:17:37

1561.0

242

LSE

05/02/2020

15:17:37

1561.0

662

LSE

05/02/2020

15:17:37

1561.0

250

LSE

05/02/2020

15:17:37

1561.0

250

LSE

05/02/2020

15:17:37

1561.0

250

LSE

05/02/2020

15:17:42

1561.5

150

LSE

05/02/2020

15:17:42

1561.5

950

LSE

05/02/2020

15:17:42

1561.5

105

LSE

05/02/2020

15:17:42

1561.5

320

LSE

05/02/2020

15:17:42

1561.5

250

LSE

05/02/2020

15:17:42

1561.5

209

LSE

05/02/2020

15:17:44

1561.5

702

LSE

05/02/2020

15:17:44

1561.5

320

LSE

05/02/2020

15:17:44

1561.5

250

LSE

05/02/2020

15:17:47

1561.5

566

LSE

05/02/2020

15:17:56

1562.0

14

LSE

05/02/2020

15:17:56

1562.0

513

LSE

05/02/2020

15:18:25

1562.0

567

LSE

05/02/2020

15:18:25

1562.0

400

LSE

05/02/2020

15:18:25

1562.0

207

LSE

05/02/2020

15:18:25

1562.0

539

LSE

05/02/2020

15:18:25

1562.0

400

LSE

05/02/2020

15:18:37

1562.0

497

LSE

05/02/2020

15:18:38

1562.0

250

LSE

05/02/2020

15:18:38

1562.0

250

LSE

05/02/2020

15:18:38

1562.0

400

LSE

05/02/2020

15:18:38

1562.0

105

LSE

05/02/2020

15:18:38

1562.0

340

LSE

05/02/2020

15:18:38

1562.0

218

LSE

05/02/2020

15:19:38

1563.0

92

LSE

05/02/2020

15:19:38

1563.0

324

LSE

05/02/2020

15:19:38

1563.0

400

LSE

05/02/2020

15:19:38

1563.0

195

LSE

05/02/2020

15:19:38

1563.0

136

LSE

05/02/2020

15:19:38

1563.0

13

LSE

05/02/2020

15:20:00

1562.5

39

LSE

05/02/2020

15:21:10

1563.5

295

LSE

05/02/2020

15:21:10

1563.5

350

LSE

05/02/2020

15:21:10

1563.5

400

LSE

05/02/2020

15:21:10

1563.5

250

LSE

05/02/2020

15:21:11

1563.5

197

LSE

05/02/2020

15:21:11

1563.5

129

LSE

05/02/2020

15:21:11

1563.5

429

LSE

05/02/2020

15:21:11

1563.5

519

LSE

05/02/2020

15:21:11

1563.5

172

LSE

05/02/2020

15:21:11

1563.5

132

LSE

05/02/2020

15:21:11

1563.5

106

LSE

05/02/2020

15:21:11

1563.5

272

LSE

05/02/2020

15:21:11

1563.5

97

LSE

05/02/2020

15:21:11

1563.5

127

LSE

05/02/2020

15:21:40

1563.0

490

LSE

05/02/2020

15:21:41

1563.0

340

LSE

05/02/2020

15:21:41

1563.0

519

LSE

05/02/2020

15:21:41

1563.0

400

LSE

05/02/2020

15:21:41

1563.0

236

LSE

05/02/2020

15:21:41

1563.0

144

LSE

05/02/2020

15:21:41

1563.0

14

LSE

05/02/2020

15:22:38

1562.5

1,174

LSE

05/02/2020

15:22:38

1562.5

653

LSE

05/02/2020

15:23:49

1563.0

221

LSE

05/02/2020

15:23:49

1563.0

250

LSE

05/02/2020

15:23:49

1563.0

15

LSE

05/02/2020

15:23:49

1563.0

385

LSE

05/02/2020

15:23:49

1563.0

250

LSE

05/02/2020

15:23:49

1563.0

7

LSE

05/02/2020

15:23:59

1563.0

132

LSE

05/02/2020

15:24:32

1563.0

180

LSE

05/02/2020

15:24:32

1563.0

398

LSE

05/02/2020

15:24:32

1563.0

490

LSE

05/02/2020

15:24:32

1563.0

18

LSE

05/02/2020

15:24:58

1563.0

138

LSE

05/02/2020

15:26:06

1563.0

611

LSE

05/02/2020

15:26:25

1563.0

581

LSE

05/02/2020

15:26:37

1564.0

30

LSE

05/02/2020

15:26:37

1564.0

250

LSE

05/02/2020

15:26:37

1564.0

640

LSE

05/02/2020

15:26:37

1564.0

407

LSE

05/02/2020

15:26:37

1564.0

223

LSE

05/02/2020

15:26:37

1564.0

90

LSE

05/02/2020

15:26:37

1564.0

266

LSE

05/02/2020

15:26:37

1564.0

145

LSE

05/02/2020

15:26:48

1564.0

249

LSE

05/02/2020

15:26:59

1564.0

250

LSE

05/02/2020

15:26:59

1564.0

43

LSE

05/02/2020

15:27:55

1565.0

773

LSE

05/02/2020

15:28:08

1565.0

1,944

LSE

05/02/2020

15:28:08

1564.5

516

LSE

05/02/2020

15:28:08

1564.5

250

LSE

05/02/2020

15:28:08

1564.5

750

LSE

05/02/2020

15:28:08

1564.5

250

LSE

05/02/2020

15:28:08

1564.5

400

LSE

05/02/2020

15:28:08

1564.5

248

LSE

05/02/2020

15:28:08

1564.5

539

LSE

05/02/2020

15:29:06

1564.5

385

LSE

05/02/2020

15:29:06

1564.5

400

LSE

05/02/2020

15:29:06

1564.5

750

LSE

05/02/2020

15:29:06

1564.5

125

LSE

05/02/2020

15:29:06

1564.5

416

LSE

05/02/2020

15:29:39

1564.0

1,309

LSE

05/02/2020

15:29:39

1564.0

327

LSE

05/02/2020

15:29:59

1564.5

993

LSE

05/02/2020

15:32:07

1564.5

1

LSE

05/02/2020

15:32:45

1565.0

2,039

LSE

05/02/2020

15:32:49

1565.5

250

LSE

05/02/2020

15:32:49

1565.5

250

LSE

05/02/2020

15:32:49

1565.5

400

LSE

05/02/2020

15:32:49

1565.5

700

LSE

05/02/2020

15:32:49

1565.5

250

LSE

05/02/2020

15:32:49

1565.5

250

LSE

05/02/2020

15:32:49

1565.5

857

LSE

05/02/2020

15:32:49

1565.5

250

LSE

05/02/2020

15:32:51

1565.5

250

LSE

05/02/2020

15:32:51

1565.5

700

LSE

05/02/2020

15:32:51

1565.5

400

LSE

05/02/2020

15:32:51

1565.5

250

LSE

05/02/2020

15:32:51

1565.5

250

LSE

05/02/2020

15:32:51

1565.5

400

LSE

05/02/2020

15:32:51

1565.5

62

LSE

05/02/2020

15:32:51

1565.5

400

LSE

05/02/2020

15:32:53

1565.5

400

LSE

05/02/2020

15:32:53

1565.5

250

LSE

05/02/2020

15:33:56

1566.0

489

LSE

05/02/2020

15:34:40

1566.5

502

LSE

05/02/2020

15:34:40

1566.5

1,300

LSE

05/02/2020

15:34:40

1566.5

250

LSE

05/02/2020

15:34:41

1566.5

250

LSE

05/02/2020

15:34:41

1566.5

250

LSE

05/02/2020

15:34:41

1566.5

400

LSE

05/02/2020

15:34:41

1566.5

350

LSE

05/02/2020

15:34:41

1566.5

1,475

LSE

05/02/2020

15:34:41

1566.5

687

LSE

05/02/2020

15:34:41

1566.5

1,000

LSE

05/02/2020

15:34:41

1566.5

400

LSE

05/02/2020

15:34:41

1566.5

687

LSE

05/02/2020

15:34:41

1566.5

310

LSE

05/02/2020

15:34:41

1566.5

400

LSE

05/02/2020

15:34:41

1566.5

420

LSE

05/02/2020

15:34:41

1566.5

250

LSE

05/02/2020

15:34:41

1566.5

250

LSE

05/02/2020

15:34:41

1566.5

687

LSE

05/02/2020

15:34:41

1566.5

400

LSE

05/02/2020

15:35:28

1566.5

56

LSE

05/02/2020

15:35:28

1566.5

363

LSE

05/02/2020

15:36:00

1566.5

441

LSE

05/02/2020

15:36:00

1566.5

380

LSE

05/02/2020

15:36:07

1566.5

400

LSE

05/02/2020

15:36:07

1566.5

120

LSE

05/02/2020

15:36:27

1567.0

400

LSE

05/02/2020

15:36:29

1567.0

647

LSE

05/02/2020

15:36:41

1567.5

250

LSE

05/02/2020

15:36:41

1567.5

250

LSE

05/02/2020

15:36:41

1567.5

400

LSE

05/02/2020

15:36:41

1567.5

891

LSE

05/02/2020

15:36:44

1567.5

400

LSE

05/02/2020

15:36:44

1567.5

400

LSE

05/02/2020

15:36:44

1567.5

257

LSE

05/02/2020

15:36:44

1567.5

250

LSE

05/02/2020

15:36:45

1567.5

365

LSE

05/02/2020

15:36:58

1568.0

400

LSE

05/02/2020

15:36:58

1568.0

38

LSE

05/02/2020

15:37:25

1568.0

8

LSE

05/02/2020

15:37:25

1568.0

300

LSE

05/02/2020

15:37:25

1568.0

585

LSE

05/02/2020

15:37:25

1568.0

411

LSE

05/02/2020

15:37:37

1568.0

184

LSE

05/02/2020

15:37:54

1568.0

196

LSE

05/02/2020

15:38:18

1567.5

362

LSE

05/02/2020

15:38:18

1567.5

400

LSE

05/02/2020

15:38:18

1567.5

250

LSE

05/02/2020

15:38:18

1567.5

250

LSE

05/02/2020

15:38:18

1567.5

250

LSE

05/02/2020

15:38:18

1567.5

488

LSE

05/02/2020

15:38:18

1567.5

225

LSE

05/02/2020

15:38:20

1567.5

188

LSE

05/02/2020

15:38:36

1567.5

407

LSE

05/02/2020

15:38:36

1567.5

284

LSE

05/02/2020

15:38:36

1567.5

173

LSE

05/02/2020

15:38:59

1567.0

11

LSE

05/02/2020

15:38:59

1567.0

400

LSE

05/02/2020

15:38:59

1567.0

522

LSE

05/02/2020

15:38:59

1567.0

171

LSE

05/02/2020

15:41:49

1563.5

400

LSE

05/02/2020

15:41:49

1563.5

250

LSE

05/02/2020

15:41:49

1563.5

481

LSE

05/02/2020

15:43:06

1563.0

378

LSE

05/02/2020

15:43:06

1563.0

126

LSE

05/02/2020

15:43:06

1563.0

250

LSE

05/02/2020

15:43:06

1563.0

190

LSE

05/02/2020

15:44:02

1562.5

336

LSE

05/02/2020

15:44:22

1562.5

400

LSE

05/02/2020

15:44:22

1562.5

68

LSE

05/02/2020

15:44:31

1562.0

123

LSE

05/02/2020

15:45:26

1562.0

124

LSE

05/02/2020

15:45:26

1562.0

166

LSE

05/02/2020

15:45:26

1562.0

24

LSE

05/02/2020

15:45:26

1562.0

400

LSE

05/02/2020

15:45:26

1562.0

250

LSE

05/02/2020

15:45:26

1562.0

250

LSE

05/02/2020

15:45:26

1562.0

250

LSE

05/02/2020

15:45:26

1562.0

400

LSE

05/02/2020

15:45:42

1562.5

532

LSE

05/02/2020

15:45:42

1562.5

178

LSE

05/02/2020

15:45:42

1562.5

787

LSE

05/02/2020

15:45:42

1562.5

52

LSE

05/02/2020

15:46:08

1563.0

400

LSE

05/02/2020

15:46:08

1563.0

250

LSE

05/02/2020

15:46:08

1563.0

393

LSE

05/02/2020

15:46:42

1562.5

2

LSE

05/02/2020

15:46:42

1562.5

25

LSE

05/02/2020

15:46:52

1562.5

225

LSE

05/02/2020

15:49:26

1561.0

161

LSE

05/02/2020

15:49:26

1561.0

249

LSE

05/02/2020

15:49:26

1561.0

267

LSE

05/02/2020

15:49:26

1561.0

379

LSE

05/02/2020

15:49:26

1561.0

400

LSE

05/02/2020

15:49:26

1561.0

860

LSE

05/02/2020

15:49:26

1561.0

240

LSE

05/02/2020

15:49:27

1561.0

400

LSE

05/02/2020

15:49:28

1560.5

400

LSE

05/02/2020

15:49:28

1560.5

289

LSE

05/02/2020

15:49:28

1560.5

172

LSE

05/02/2020

15:50:26

1562.0

400

LSE

05/02/2020

15:50:26

1562.0

340

LSE

05/02/2020

15:50:26

1562.0

250

LSE

05/02/2020

15:50:26

1562.0

250

LSE

05/02/2020

15:50:26

1562.0

260

LSE

05/02/2020

15:50:26

1562.0

468

LSE

05/02/2020

15:50:32

1562.5

178

LSE

05/02/2020

15:50:32

1562.5

156

LSE

05/02/2020

15:50:32

1562.5

216

LSE

05/02/2020

15:51:53

1564.5

400

LSE

05/02/2020

15:52:30

1565.0

400

LSE

05/02/2020

15:52:30

1565.0

280

LSE

05/02/2020

15:52:30

1565.0

676

LSE

05/02/2020

15:52:31

1565.0

400

LSE

05/02/2020

15:52:32

1565.0

250

LSE

05/02/2020

15:52:43

1565.0

400

LSE

05/02/2020

15:52:43

1565.0

676

LSE

05/02/2020

15:52:43

1565.0

215

LSE

05/02/2020

15:52:49

1565.5

400

LSE

05/02/2020

15:52:49

1565.5

171

LSE

05/02/2020

15:52:49

1565.5

516

LSE

05/02/2020

15:52:57

1565.5

700

LSE

05/02/2020

15:52:57

1565.5

250

LSE

05/02/2020

15:53:15

1565.5

376

LSE

05/02/2020

15:54:17

1566.0

400

LSE

05/02/2020

15:54:17

1566.0

150

LSE

05/02/2020

15:54:17

1566.0

276

LSE

05/02/2020

15:54:35

1566.0

400

LSE

05/02/2020

15:54:35

1566.0

127

LSE

05/02/2020

15:54:35

1566.0

132

LSE

05/02/2020

15:55:01

1565.5

80

LSE

05/02/2020

15:55:01

1565.5

290

LSE

05/02/2020

15:55:01

1565.5

250

LSE

05/02/2020

15:55:01

1565.5

400

LSE

05/02/2020

15:55:01

1565.5

250

LSE

05/02/2020

15:55:01

1565.5

201

LSE

05/02/2020

15:55:01

1565.5

108

LSE

05/02/2020

15:55:01

1565.5

400

LSE

05/02/2020

15:55:07

1565.0

732

LSE

05/02/2020

15:55:07

1565.0

400

LSE

05/02/2020

15:55:07

1565.0

150

LSE

05/02/2020

15:55:07

1565.0

400

LSE

05/02/2020

15:55:07

1565.0

157

LSE

05/02/2020

15:55:07

1565.0

34

LSE

05/02/2020

15:55:20

1564.5

128

LSE

05/02/2020

15:56:14

1563.5

274

LSE

05/02/2020

15:59:01

1566.0

400

LSE

05/02/2020

15:59:18

1566.0

759

LSE

05/02/2020

15:59:18

1566.0

294

LSE

05/02/2020

15:59:40

1566.5

250

LSE

05/02/2020

15:59:40

1566.5

250

LSE

05/02/2020

15:59:40

1566.5

37

LSE

05/02/2020

16:00:11

1566.0

38

LSE

05/02/2020

16:00:12

1566.0

400

LSE

05/02/2020

16:00:12

1566.0

400

LSE

05/02/2020

16:00:12

1566.0

131

LSE

05/02/2020

16:00:48

1565.5

400

LSE

05/02/2020

16:00:48

1565.5

125

LSE

05/02/2020

16:02:04

1565.5

737

LSE

05/02/2020

16:02:38

1566.0

403

LSE

05/02/2020

16:02:38

1566.5

358

LSE

05/02/2020

16:02:38

1566.5

250

LSE

05/02/2020

16:02:38

1566.5

249

LSE

05/02/2020

16:02:38

1566.5

149

LSE

05/02/2020

16:02:38

1566.5

101

LSE

05/02/2020

16:02:38

1566.5

802

LSE

05/02/2020

16:02:38

1566.5

400

LSE

05/02/2020

16:02:38

1566.5

380

LSE

05/02/2020

16:02:38

1566.5

130

LSE

05/02/2020

16:02:38

1566.5

669

LSE

05/02/2020

16:02:38

1566.5

250

LSE

05/02/2020

16:02:38

1566.5

119

LSE

05/02/2020

16:03:00

1566.0

28

LSE

05/02/2020

16:03:15

1566.0

569

LSE

05/02/2020

16:03:15

1566.0

571

LSE

05/02/2020

16:03:32

1566.0

500

LSE

05/02/2020

16:03:32

1566.0

58

LSE

05/02/2020

16:03:32

1566.0

139

LSE

05/02/2020

16:03:33

1565.5

410

LSE

05/02/2020

16:03:33

1565.5

400

LSE

05/02/2020

16:03:33

1565.5

36

LSE

05/02/2020

16:03:33

1565.5

240

LSE

05/02/2020

16:03:33

1565.5

125

LSE

05/02/2020

16:03:49

1565.0

37

LSE

05/02/2020

16:03:49

1565.0

57

LSE

05/02/2020

16:03:50

1565.0

610

LSE

05/02/2020

16:03:50

1565.0

194

LSE

05/02/2020

16:03:59

1564.5

52

LSE

05/02/2020

16:04:11

1564.5

50

LSE

05/02/2020

16:04:35

1564.5

367

LSE

05/02/2020

16:04:56

1564.5

406

LSE

05/02/2020

16:04:58

1564.0

1,013

LSE

05/02/2020

16:04:58

1564.0

310

LSE

05/02/2020

16:04:58

1564.0

61

LSE

05/02/2020

16:05:53

1564.0

325

LSE

05/02/2020

16:06:00

1563.5

143

LSE

05/02/2020

16:06:01

1564.0

539

LSE

05/02/2020

16:06:01

1564.0

106

LSE

05/02/2020

16:06:01

1564.0

219

LSE

05/02/2020

16:06:01

1564.0

70

LSE

05/02/2020

16:06:01

1564.0

306

LSE

05/02/2020

16:06:05

1564.0

423

LSE

05/02/2020

16:06:07

1564.5

681

LSE

05/02/2020

16:07:04

1564.0

61

LSE

05/02/2020

16:07:04

1564.0

326

LSE

05/02/2020

16:07:04

1564.0

250

LSE

05/02/2020

16:07:04

1564.0

250

LSE

05/02/2020

16:07:04

1564.0

400

LSE

05/02/2020

16:07:04

1564.0

700

LSE

05/02/2020

16:07:18

1564.0

400

LSE

05/02/2020

16:07:40

1565.0

561

LSE

05/02/2020

16:07:40

1565.0

560

LSE

05/02/2020

16:07:40

1565.0

150

LSE

05/02/2020

16:07:40

1565.0

254

LSE

05/02/2020

16:07:40

1565.0

560

LSE

05/02/2020

16:07:53

1565.0

416

LSE

05/02/2020

16:08:04

1565.0

250

LSE

05/02/2020

16:08:04

1565.0

250

LSE

05/02/2020

16:08:04

1565.0

400

LSE

05/02/2020

16:08:04

1565.0

250

LSE

05/02/2020

16:08:04

1565.0

391

LSE

05/02/2020

16:08:04

1565.0

385

LSE

05/02/2020

16:08:20

1564.5

400

LSE

05/02/2020

16:08:20

1564.5

250

LSE

05/02/2020

16:08:20

1564.5

250

LSE

05/02/2020

16:08:20

1564.5

225

LSE

05/02/2020

16:08:20

1564.5

175

LSE

05/02/2020

16:08:20

1564.5

250

LSE

05/02/2020

16:08:20

1564.5

250

LSE

05/02/2020

16:08:20

1564.5

786

LSE

05/02/2020

16:08:20

1564.5

321

LSE

05/02/2020

16:08:28

1564.0

242

LSE

05/02/2020

16:08:52

1563.5

950

LSE

05/02/2020

16:08:52

1563.5

400

LSE

05/02/2020

16:08:52

1563.5

250

LSE

05/02/2020

16:08:52

1563.5

535

LSE

05/02/2020

16:08:58

1563.5

314

LSE

05/02/2020

16:08:58

1563.5

86

LSE

05/02/2020

16:08:58

1563.5

150

LSE

05/02/2020

16:09:11

1563.0

132

LSE

05/02/2020

16:09:12

1563.0

311

LSE

05/02/2020

16:09:13

1563.0

361

LSE

05/02/2020

16:10:55

1563.5

242

LSE

05/02/2020

16:10:55

1563.5

350

LSE

05/02/2020

16:11:00

1563.5

187

LSE

05/02/2020

16:11:44

1563.0

154

LSE

05/02/2020

16:12:04

1563.0

376

LSE

05/02/2020

16:12:05

1563.0

25

LSE

05/02/2020

16:12:05

1563.0

225

LSE

05/02/2020

16:12:05

1563.0

21

LSE

05/02/2020

16:12:32

1563.5

250

LSE

05/02/2020

16:12:32

1563.5

271

LSE

05/02/2020

16:15:23

1565.5

426

LSE

05/02/2020

16:15:23

1565.5

546

LSE

05/02/2020

16:15:23

1565.5

100

LSE

05/02/2020

16:15:23

1565.5

261

LSE

05/02/2020

16:15:26

1565.5

261

LSE

05/02/2020

16:15:28

1565.5

239

LSE

05/02/2020

16:17:03

1566.5

423

LSE

05/02/2020

16:17:03

1566.5

300

LSE

05/02/2020

16:17:03

1566.5

406

LSE

05/02/2020

16:17:24

1566.0

189

LSE

05/02/2020

16:17:24

1566.0

400

LSE

05/02/2020

16:17:24

1566.0

250

LSE

05/02/2020

16:17:24

1566.0

770

LSE

05/02/2020

16:17:24

1566.0

250

LSE

05/02/2020

16:17:24

1566.0

250

LSE

05/02/2020

16:17:29

1566.0

250

LSE

05/02/2020

16:17:29

1566.0

250

LSE

05/02/2020

16:17:29

1566.0

400

LSE

05/02/2020

16:17:29

1566.0

770

LSE

05/02/2020

16:17:33

1566.0

547

LSE

05/02/2020

16:17:33

1566.0

98

LSE

05/02/2020

16:17:33

1566.0

39

LSE

05/02/2020

16:17:57

1565.5

249

LSE

05/02/2020

16:17:57

1565.5

400

LSE

05/02/2020

16:17:57

1565.5

250

LSE

05/02/2020

16:17:57

1565.5

76

LSE

05/02/2020

16:17:59

1565.0

427

LSE

05/02/2020

16:17:59

1565.0

400

LSE

05/02/2020

16:17:59

1565.0

238

LSE

05/02/2020

16:19:29

1564.5

173

LSE

05/02/2020

16:20:40

1564.0

190

LSE

05/02/2020

16:20:41

1564.0

400

LSE

05/02/2020

16:20:41

1564.0

120

LSE

05/02/2020

16:20:41

1564.0

130

LSE

05/02/2020

16:21:03

1563.5

178

LSE

05/02/2020

16:21:33

1563.5

357

LSE

05/02/2020

16:21:52

1564.0

208

LSE

05/02/2020

16:22:18

1563.0

41

LSE

05/02/2020

16:22:19

1562.5

123

LSE

05/02/2020

16:22:52

1562.5

151

LSE

05/02/2020

16:23:47

1562.0

145

LSE

05/02/2020

16:24:02

1562.0

250

LSE

05/02/2020

16:24:26

1562.0

256

LSE

05/02/2020

16:25:16

1562.5

256

LSE

05/02/2020

16:25:16

1562.5

182

LSE

05/02/2020

16:26:21

1563.0

128

LSE

05/02/2020

16:26:29

1563.0

175

LSE

05/02/2020

16:26:29

1563.0

5

LSE

05/02/2020

16:26:57

1563.5

164

LSE

05/02/2020

16:27:15

1563.5

250

LSE

05/02/2020

16:27:15

1563.5

250

LSE

05/02/2020

16:27:15

1563.5

354

LSE

05/02/2020

16:28:13

1563.0

429

LSE

05/02/2020

16:28:13

1563.0

24

LSE

05/02/2020

16:28:14

1563.0

3

LSE

05/02/2020

16:28:14

1563.0

300

LSE

05/02/2020

16:28:14

1563.0

400

LSE

05/02/2020

16:28:14

1563.0

300

LSE

05/02/2020

16:28:14

1563.0

244

LSE

05/02/2020

16:28:14

1563.0

150

LSE

05/02/2020

16:28:14

1563.0

268

LSE

05/02/2020

16:28:15

1563.0

278

LSE

05/02/2020

16:28:49

1563.0

238

LSE

05/02/2020

16:29:29

1563.0

383

LSE

05/02/2020

16:29:45

1563.5

136

LSE

05/02/2020

16:29:45

1563.5

89

LSE

05/02/2020

16:35:28

1566.5

36,395

LSE

05/02/2020

16:35:28

1566.5

200

LSE

05/02/2020

16:35:28

1566.5

6,700

LSE

05/02/2020

16:35:28

1566.5

1,561

LSE

05/02/2020

16:35:28

1566.5

9,860

LSE

05/02/2020

16:35:28

1566.5

9,900

LSE

05/02/2020

16:35:28

1566.5

5,155

LSE

05/02/2020

16:35:28

1566.5

6,023

LSE

05/02/2020

16:35:28

1566.5

20,074

LSE

05/02/2020

16:35:28

1566.5

2,600

LSE

05/02/2020

16:35:28

1566.5

490

LSE

05/02/2020

16:35:28

1566.5

572

LSE

05/02/2020

16:35:28

1566.5

26,716

LSE

05/02/2020

16:35:28

1566.5

9,100

LSE

05/02/2020

16:35:28

1566.5

13,216

LSE

05/02/2020

16:35:28

1566.5

1,106

LSE

05/02/2020

16:35:28

1566.5

494

LSE

05/02/2020

16:35:28

1566.5

5,154

LSE

05/02/2020

16:35:28

1566.5

8,559

LSE

05/02/2020

16:35:28

1566.5

487

LSE

05/02/2020

16:35:28

1566.5

150

LSE

05/02/2020

16:35:28

1566.5

736

LSE

05/02/2020

16:35:28

1566.5

8,586

LSE











 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKPBDOBKDABK

Companies

SSE (SSE)
UK 100

Latest directors dealings