Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 2 April 2019 it purchased for cancellation a total of 94,333 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1,172.50 pence |
|
Lowest Price Per Share |
1,166.00 pence |
|
Highest Price Per Share |
1,175.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price |
Date |
Stamp |
Quantity |
Exchange venue |
|
1168.5 |
02/04/2019 |
08:07:57 |
504 |
LSE |
|
1168.5 |
02/04/2019 |
08:07:57 |
266 |
LSE |
|
1169.0 |
02/04/2019 |
08:08:12 |
426 |
LSE |
|
1168.5 |
02/04/2019 |
08:08:12 |
330 |
LSE |
|
1168.5 |
02/04/2019 |
08:08:12 |
64 |
LSE |
|
1167.5 |
02/04/2019 |
08:08:31 |
388 |
LSE |
|
1167.5 |
02/04/2019 |
08:08:31 |
226 |
LSE |
|
1167.5 |
02/04/2019 |
08:08:31 |
261 |
LSE |
|
1167.5 |
02/04/2019 |
08:08:31 |
440 |
LSE |
|
1167.5 |
02/04/2019 |
08:08:38 |
263 |
LSE |
|
1166.5 |
02/04/2019 |
08:08:41 |
68 |
LSE |
|
1166.5 |
02/04/2019 |
08:08:41 |
343 |
LSE |
|
1168.5 |
02/04/2019 |
08:09:26 |
243 |
LSE |
|
1168.5 |
02/04/2019 |
08:09:26 |
733 |
LSE |
|
1167.0 |
02/04/2019 |
08:09:31 |
400 |
LSE |
|
1168.0 |
02/04/2019 |
08:10:16 |
338 |
LSE |
|
1167.5 |
02/04/2019 |
08:10:36 |
350 |
LSE |
|
1167.0 |
02/04/2019 |
08:10:56 |
65 |
LSE |
|
1167.0 |
02/04/2019 |
08:10:56 |
184 |
LSE |
|
1166.0 |
02/04/2019 |
08:12:36 |
330 |
LSE |
|
1166.0 |
02/04/2019 |
08:12:36 |
142 |
LSE |
|
1167.5 |
02/04/2019 |
08:14:53 |
153 |
LSE |
|
1168.0 |
02/04/2019 |
08:15:56 |
141 |
LSE |
|
1168.0 |
02/04/2019 |
08:16:11 |
148 |
LSE |
|
1168.0 |
02/04/2019 |
08:17:05 |
116 |
LSE |
|
1168.0 |
02/04/2019 |
08:17:05 |
81 |
LSE |
|
1168.5 |
02/04/2019 |
08:18:17 |
6 |
LSE |
|
1168.5 |
02/04/2019 |
08:18:20 |
430 |
LSE |
|
1169.5 |
02/04/2019 |
08:18:29 |
114 |
LSE |
|
1169.5 |
02/04/2019 |
08:18:29 |
532 |
LSE |
|
1169.5 |
02/04/2019 |
08:18:29 |
370 |
LSE |
|
1169.5 |
02/04/2019 |
08:18:39 |
430 |
LSE |
|
1169.5 |
02/04/2019 |
08:19:24 |
296 |
LSE |
|
1169.5 |
02/04/2019 |
08:19:24 |
632 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:29 |
282 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:29 |
189 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:29 |
400 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:29 |
400 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:30 |
1,626 |
LSE |
|
1169.0 |
02/04/2019 |
08:19:30 |
2 |
LSE |
|
1170.5 |
02/04/2019 |
08:19:37 |
364 |
LSE |
|
1170.5 |
02/04/2019 |
08:19:39 |
296 |
LSE |
|
1170.5 |
02/04/2019 |
08:19:39 |
171 |
LSE |
|
1170.5 |
02/04/2019 |
08:19:41 |
296 |
LSE |
|
1170.0 |
02/04/2019 |
08:19:42 |
234 |
LSE |
|
1170.0 |
02/04/2019 |
08:20:11 |
287 |
LSE |
|
1171.0 |
02/04/2019 |
08:20:29 |
82 |
LSE |
|
1171.0 |
02/04/2019 |
08:20:29 |
231 |
LSE |
|
1171.0 |
02/04/2019 |
08:21:57 |
350 |
LSE |
|
1171.0 |
02/04/2019 |
08:21:57 |
400 |
LSE |
|
1171.0 |
02/04/2019 |
08:22:26 |
390 |
LSE |
|
1171.0 |
02/04/2019 |
08:22:26 |
400 |
LSE |
|
1171.0 |
02/04/2019 |
08:22:28 |
390 |
LSE |
|
1171.0 |
02/04/2019 |
08:22:41 |
390 |
LSE |
|
1171.5 |
02/04/2019 |
08:24:58 |
95 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:28 |
234 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:28 |
213 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:28 |
400 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:28 |
398 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:28 |
61 |
LSE |
|
1171.5 |
02/04/2019 |
08:26:29 |
234 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
300 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
200 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
200 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
200 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
187 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
13 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
200 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
300 |
LSE |
|
1172.0 |
02/04/2019 |
08:26:33 |
408 |
LSE |
|
1171.0 |
02/04/2019 |
08:27:16 |
407 |
LSE |
|
1171.0 |
02/04/2019 |
08:27:30 |
407 |
LSE |
|
1171.0 |
02/04/2019 |
08:27:31 |
63 |
LSE |
|
1171.0 |
02/04/2019 |
08:27:52 |
407 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:26 |
260 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:39 |
400 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:39 |
246 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:39 |
260 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:51 |
260 |
LSE |
|
1172.0 |
02/04/2019 |
08:29:51 |
227 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:09 |
400 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:09 |
191 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:09 |
280 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:09 |
280 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:29 |
308 |
LSE |
|
1174.0 |
02/04/2019 |
08:31:29 |
280 |
LSE |
|
1174.5 |
02/04/2019 |
08:32:06 |
400 |
LSE |
|
1174.5 |
02/04/2019 |
08:32:06 |
450 |
LSE |
|
1174.5 |
02/04/2019 |
08:32:06 |
175 |
LSE |
|
1174.0 |
02/04/2019 |
08:32:21 |
343 |
LSE |
|
1174.5 |
02/04/2019 |
08:32:21 |
97 |
LSE |
|
1174.5 |
02/04/2019 |
08:32:21 |
415 |
LSE |
|
1175.0 |
02/04/2019 |
08:34:36 |
417 |
LSE |
|
1175.0 |
02/04/2019 |
08:34:46 |
186 |
LSE |
|
1175.0 |
02/04/2019 |
08:35:00 |
300 |
LSE |
|
1175.0 |
02/04/2019 |
08:35:04 |
300 |
LSE |
|
1175.0 |
02/04/2019 |
08:35:11 |
369 |
LSE |
|
1175.0 |
02/04/2019 |
08:37:24 |
142 |
LSE |
|
1175.0 |
02/04/2019 |
08:37:24 |
162 |
LSE |
|
1175.0 |
02/04/2019 |
08:37:24 |
400 |
LSE |
|
1175.0 |
02/04/2019 |
08:37:24 |
133 |
LSE |
|
1174.5 |
02/04/2019 |
08:38:17 |
151 |
LSE |
|
1174.5 |
02/04/2019 |
08:38:17 |
330 |
LSE |
|
1174.5 |
02/04/2019 |
08:38:17 |
140 |
LSE |
|
1174.5 |
02/04/2019 |
08:38:17 |
200 |
LSE |
|
1173.0 |
02/04/2019 |
08:38:29 |
6 |
LSE |
|
1173.0 |
02/04/2019 |
08:38:29 |
221 |
LSE |
|
1173.0 |
02/04/2019 |
08:38:32 |
348 |
LSE |
|
1172.5 |
02/04/2019 |
08:39:58 |
400 |
LSE |
|
1172.5 |
02/04/2019 |
08:39:58 |
10 |
LSE |
|
1173.0 |
02/04/2019 |
08:40:16 |
410 |
LSE |
|
1173.0 |
02/04/2019 |
08:40:25 |
136 |
LSE |
|
1173.0 |
02/04/2019 |
08:40:30 |
93 |
LSE |
|
1173.0 |
02/04/2019 |
08:40:30 |
3 |
LSE |
|
1173.0 |
02/04/2019 |
08:40:30 |
98 |
LSE |
|
1173.0 |
02/04/2019 |
08:41:11 |
3 |
LSE |
|
1174.0 |
02/04/2019 |
08:41:31 |
400 |
LSE |
|
1174.0 |
02/04/2019 |
08:41:31 |
420 |
LSE |
|
1173.5 |
02/04/2019 |
08:41:36 |
305 |
LSE |
|
1173.5 |
02/04/2019 |
08:41:36 |
231 |
LSE |
|
1174.0 |
02/04/2019 |
08:43:15 |
171 |
LSE |
|
1173.5 |
02/04/2019 |
08:43:40 |
168 |
LSE |
|
1175.0 |
02/04/2019 |
08:47:03 |
20 |
LSE |
|
1175.0 |
02/04/2019 |
08:47:03 |
400 |
LSE |
|
1175.0 |
02/04/2019 |
08:47:03 |
50 |
LSE |
|
1174.5 |
02/04/2019 |
08:48:38 |
20 |
LSE |
|
1174.5 |
02/04/2019 |
08:48:38 |
401 |
LSE |
|
1174.0 |
02/04/2019 |
08:48:56 |
340 |
LSE |
|
1174.5 |
02/04/2019 |
08:49:38 |
275 |
LSE |
|
1174.5 |
02/04/2019 |
08:49:45 |
200 |
LSE |
|
1175.0 |
02/04/2019 |
08:49:57 |
157 |
LSE |
|
1175.0 |
02/04/2019 |
08:49:57 |
318 |
LSE |
|
1175.0 |
02/04/2019 |
08:49:57 |
348 |
LSE |
|
1175.0 |
02/04/2019 |
08:49:57 |
40 |
LSE |
|
1174.5 |
02/04/2019 |
08:51:25 |
139 |
LSE |
|
1174.5 |
02/04/2019 |
08:52:24 |
176 |
LSE |
|
1174.5 |
02/04/2019 |
08:52:24 |
9 |
LSE |
|
1175.0 |
02/04/2019 |
08:52:43 |
228 |
LSE |
|
1174.5 |
02/04/2019 |
08:52:56 |
28 |
LSE |
|
1174.5 |
02/04/2019 |
08:53:00 |
380 |
LSE |
|
1174.0 |
02/04/2019 |
08:53:38 |
227 |
LSE |
|
1174.0 |
02/04/2019 |
08:53:38 |
470 |
LSE |
|
1174.0 |
02/04/2019 |
08:53:40 |
215 |
LSE |
|
1173.5 |
02/04/2019 |
08:54:13 |
392 |
LSE |
|
1173.5 |
02/04/2019 |
08:54:13 |
28 |
LSE |
|
1173.0 |
02/04/2019 |
08:54:34 |
92 |
LSE |
|
1173.0 |
02/04/2019 |
08:54:34 |
22 |
LSE |
|
1173.0 |
02/04/2019 |
08:55:49 |
219 |
LSE |
|
1173.0 |
02/04/2019 |
08:55:49 |
96 |
LSE |
|
1173.0 |
02/04/2019 |
08:55:49 |
163 |
LSE |
|
1173.5 |
02/04/2019 |
08:55:59 |
400 |
LSE |
|
1173.5 |
02/04/2019 |
08:55:59 |
390 |
LSE |
|
1173.5 |
02/04/2019 |
08:55:59 |
402 |
LSE |
|
1173.5 |
02/04/2019 |
08:56:01 |
157 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:28 |
270 |
LSE |
|
1175.0 |
02/04/2019 |
08:57:29 |
179 |
LSE |
|
1175.0 |
02/04/2019 |
08:57:29 |
270 |
LSE |
|
1175.0 |
02/04/2019 |
08:57:29 |
44 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:44 |
58 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:44 |
17 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:44 |
287 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:44 |
270 |
LSE |
|
1174.5 |
02/04/2019 |
08:57:44 |
124 |
LSE |
|
1174.0 |
02/04/2019 |
08:59:10 |
380 |
LSE |
|
1174.0 |
02/04/2019 |
08:59:10 |
293 |
LSE |
|
1175.0 |
02/04/2019 |
09:00:10 |
405 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:01 |
243 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:43 |
132 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:43 |
165 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:49 |
400 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:49 |
223 |
LSE |
|
1175.0 |
02/04/2019 |
09:02:52 |
327 |
LSE |
|
1175.0 |
02/04/2019 |
09:05:03 |
232 |
LSE |
|
1175.0 |
02/04/2019 |
09:05:04 |
203 |
LSE |
|
1174.5 |
02/04/2019 |
09:05:35 |
265 |
LSE |
|
1174.5 |
02/04/2019 |
09:05:35 |
215 |
LSE |
|
1174.0 |
02/04/2019 |
09:07:25 |
450 |
LSE |
|
1174.0 |
02/04/2019 |
09:07:25 |
210 |
LSE |
|
1173.5 |
02/04/2019 |
09:07:39 |
81 |
LSE |
|
1173.5 |
02/04/2019 |
09:07:39 |
450 |
LSE |
|
1173.5 |
02/04/2019 |
09:07:39 |
306 |
LSE |
|
1173.0 |
02/04/2019 |
09:08:15 |
98 |
LSE |
|
1173.0 |
02/04/2019 |
09:08:15 |
400 |
LSE |
|
1173.0 |
02/04/2019 |
09:08:15 |
77 |
LSE |
|
1172.5 |
02/04/2019 |
09:08:40 |
255 |
LSE |
|
1172.5 |
02/04/2019 |
09:08:48 |
211 |
LSE |
|
1172.0 |
02/04/2019 |
09:08:51 |
148 |
LSE |
|
1171.5 |
02/04/2019 |
09:08:55 |
169 |
LSE |
|
1171.5 |
02/04/2019 |
09:10:07 |
225 |
LSE |
|
1171.5 |
02/04/2019 |
09:10:07 |
279 |
LSE |
|
1171.5 |
02/04/2019 |
09:10:07 |
279 |
LSE |
|
1171.5 |
02/04/2019 |
09:11:04 |
400 |
LSE |
|
1171.5 |
02/04/2019 |
09:11:04 |
344 |
LSE |
|
1171.0 |
02/04/2019 |
09:11:13 |
50 |
LSE |
|
1171.5 |
02/04/2019 |
09:12:21 |
410 |
LSE |
|
1171.5 |
02/04/2019 |
09:12:22 |
323 |
LSE |
|
1171.0 |
02/04/2019 |
09:13:01 |
196 |
LSE |
|
1171.0 |
02/04/2019 |
09:14:09 |
90 |
LSE |
|
1171.0 |
02/04/2019 |
09:14:09 |
168 |
LSE |
|
1171.5 |
02/04/2019 |
09:16:45 |
423 |
LSE |
|
1171.5 |
02/04/2019 |
09:16:45 |
62 |
LSE |
|
1172.0 |
02/04/2019 |
09:17:53 |
194 |
LSE |
|
1172.5 |
02/04/2019 |
09:18:47 |
291 |
LSE |
|
1172.0 |
02/04/2019 |
09:22:39 |
45 |
LSE |
|
1172.0 |
02/04/2019 |
09:22:39 |
319 |
LSE |
|
1172.5 |
02/04/2019 |
09:22:40 |
319 |
LSE |
|
1172.5 |
02/04/2019 |
09:22:40 |
264 |
LSE |
|
1172.5 |
02/04/2019 |
09:22:40 |
480 |
LSE |
|
1172.5 |
02/04/2019 |
09:22:40 |
144 |
LSE |
|
1172.5 |
02/04/2019 |
09:22:41 |
199 |
LSE |
|
1172.0 |
02/04/2019 |
09:23:54 |
100 |
LSE |
|
1172.0 |
02/04/2019 |
09:23:57 |
200 |
LSE |
|
1172.0 |
02/04/2019 |
09:23:57 |
34 |
LSE |
|
1172.0 |
02/04/2019 |
09:24:25 |
340 |
LSE |
|
1172.0 |
02/04/2019 |
09:25:20 |
320 |
LSE |
|
1172.0 |
02/04/2019 |
09:25:20 |
370 |
LSE |
|
1172.0 |
02/04/2019 |
09:25:20 |
768 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:41 |
821 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:41 |
129 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:42 |
370 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:42 |
400 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:42 |
411 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:42 |
370 |
LSE |
|
1171.5 |
02/04/2019 |
09:25:42 |
23 |
LSE |
|
1171.0 |
02/04/2019 |
09:25:42 |
400 |
LSE |
|
1171.0 |
02/04/2019 |
09:25:42 |
68 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
183 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
44 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
208 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
252 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
186 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
51 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
95 |
LSE |
|
1170.5 |
02/04/2019 |
09:25:43 |
329 |
LSE |
|
1170.0 |
02/04/2019 |
09:25:52 |
305 |
LSE |
|
1170.0 |
02/04/2019 |
09:26:53 |
287 |
LSE |
|
1170.0 |
02/04/2019 |
09:28:04 |
303 |
LSE |
|
1172.0 |
02/04/2019 |
09:35:30 |
291 |
LSE |
|
1172.5 |
02/04/2019 |
09:36:34 |
360 |
LSE |
|
1172.5 |
02/04/2019 |
09:36:34 |
360 |
LSE |
|
1172.5 |
02/04/2019 |
09:36:34 |
308 |
LSE |
|
1172.5 |
02/04/2019 |
09:36:34 |
330 |
LSE |
|
1172.0 |
02/04/2019 |
09:37:56 |
273 |
LSE |
|
1172.5 |
02/04/2019 |
09:37:56 |
373 |
LSE |
|
1173.5 |
02/04/2019 |
09:40:46 |
355 |
LSE |
|
1173.5 |
02/04/2019 |
09:40:46 |
160 |
LSE |
|
1173.0 |
02/04/2019 |
09:40:47 |
319 |
LSE |
|
1173.0 |
02/04/2019 |
09:40:47 |
267 |
LSE |
|
1173.0 |
02/04/2019 |
09:40:47 |
391 |
LSE |
|
1173.0 |
02/04/2019 |
09:40:47 |
358 |
LSE |
|
1173.0 |
02/04/2019 |
09:40:47 |
304 |
LSE |
|
1172.5 |
02/04/2019 |
09:41:17 |
306 |
LSE |
|
1172.5 |
02/04/2019 |
09:41:17 |
400 |
LSE |
|
1172.5 |
02/04/2019 |
09:41:17 |
87 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
551 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
480 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
541 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
340 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
551 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
209 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
342 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
456 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
437 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
104 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
34 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:15 |
118 |
LSE |
|
1173.5 |
02/04/2019 |
09:45:25 |
240 |
LSE |
|
1173.0 |
02/04/2019 |
09:47:44 |
274 |
LSE |
|
1173.0 |
02/04/2019 |
09:47:44 |
197 |
LSE |
|
1173.0 |
02/04/2019 |
09:47:44 |
400 |
LSE |
|
1173.0 |
02/04/2019 |
09:47:44 |
64 |
LSE |
|
1172.5 |
02/04/2019 |
09:50:03 |
600 |
LSE |
|
1172.5 |
02/04/2019 |
09:50:03 |
190 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:09 |
148 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:09 |
131 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:09 |
353 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:09 |
107 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:09 |
93 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:56 |
474 |
LSE |
|
1172.5 |
02/04/2019 |
09:51:56 |
187 |
LSE |
|
1172.5 |
02/04/2019 |
09:53:19 |
665 |
LSE |
|
1172.5 |
02/04/2019 |
09:53:20 |
137 |
LSE |
|
1172.5 |
02/04/2019 |
09:55:06 |
142 |
LSE |
|
1173.0 |
02/04/2019 |
09:56:46 |
552 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
104 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
330 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
400 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
93 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
83 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:10 |
276 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:44 |
210 |
LSE |
|
1173.0 |
02/04/2019 |
09:59:45 |
213 |
LSE |
|
1173.0 |
02/04/2019 |
10:01:00 |
236 |
LSE |
|
1173.0 |
02/04/2019 |
10:02:46 |
172 |
LSE |
|
1173.5 |
02/04/2019 |
10:02:48 |
456 |
LSE |
|
1174.0 |
02/04/2019 |
10:02:54 |
149 |
LSE |
|
1175.0 |
02/04/2019 |
10:04:51 |
152 |
LSE |
|
1174.5 |
02/04/2019 |
10:05:32 |
9 |
LSE |
|
1174.5 |
02/04/2019 |
10:05:32 |
400 |
LSE |
|
1174.5 |
02/04/2019 |
10:05:32 |
247 |
LSE |
|
1174.5 |
02/04/2019 |
10:06:04 |
277 |
LSE |
|
1174.5 |
02/04/2019 |
10:08:30 |
280 |
LSE |
|
1174.5 |
02/04/2019 |
10:08:30 |
168 |
LSE |
|
1174.5 |
02/04/2019 |
10:08:31 |
330 |
LSE |
|
1174.5 |
02/04/2019 |
10:08:49 |
173 |
LSE |
|
1175.0 |
02/04/2019 |
10:09:46 |
335 |
LSE |
|
1175.0 |
02/04/2019 |
10:10:14 |
48 |
LSE |
|
1175.0 |
02/04/2019 |
10:10:14 |
450 |
LSE |
|
1175.0 |
02/04/2019 |
10:10:14 |
320 |
LSE |
|
1175.0 |
02/04/2019 |
10:10:14 |
314 |
LSE |
|
1175.0 |
02/04/2019 |
10:10:26 |
148 |
LSE |
|
1174.5 |
02/04/2019 |
10:12:26 |
21 |
LSE |
|
1174.5 |
02/04/2019 |
10:12:26 |
170 |
LSE |
|
1174.5 |
02/04/2019 |
10:12:26 |
250 |
LSE |
|
1174.5 |
02/04/2019 |
10:12:26 |
282 |
LSE |
|
1174.0 |
02/04/2019 |
10:13:14 |
207 |
LSE |
|
1174.0 |
02/04/2019 |
10:17:51 |
252 |
LSE |
|
1174.0 |
02/04/2019 |
10:17:51 |
705 |
LSE |
|
1174.0 |
02/04/2019 |
10:21:15 |
275 |
LSE |
|
1174.0 |
02/04/2019 |
10:21:15 |
465 |
LSE |
|
1174.5 |
02/04/2019 |
10:25:01 |
611 |
LSE |
|
1174.5 |
02/04/2019 |
10:25:01 |
183 |
LSE |
|
1174.5 |
02/04/2019 |
10:25:01 |
244 |
LSE |
|
1174.0 |
02/04/2019 |
10:25:49 |
312 |
LSE |
|
1174.0 |
02/04/2019 |
10:25:50 |
505 |
LSE |
|
1174.0 |
02/04/2019 |
10:25:50 |
217 |
LSE |
|
1174.0 |
02/04/2019 |
10:25:50 |
389 |
LSE |
|
1174.0 |
02/04/2019 |
10:27:49 |
19 |
LSE |
|
1174.0 |
02/04/2019 |
10:27:49 |
310 |
LSE |
|
1173.5 |
02/04/2019 |
10:29:27 |
300 |
LSE |
|
1173.5 |
02/04/2019 |
10:29:27 |
330 |
LSE |
|
1173.5 |
02/04/2019 |
10:29:27 |
1 |
LSE |
|
1173.5 |
02/04/2019 |
10:31:12 |
20 |
LSE |
|
1173.5 |
02/04/2019 |
10:31:12 |
248 |
LSE |
|
1173.5 |
02/04/2019 |
10:31:12 |
470 |
LSE |
|
1173.5 |
02/04/2019 |
10:31:13 |
227 |
LSE |
|
1174.0 |
02/04/2019 |
10:32:51 |
246 |
LSE |
|
1174.0 |
02/04/2019 |
10:32:51 |
216 |
LSE |
|
1174.0 |
02/04/2019 |
10:32:51 |
14 |
LSE |
|
1173.5 |
02/04/2019 |
10:33:11 |
20 |
LSE |
|
1174.0 |
02/04/2019 |
10:34:37 |
240 |
LSE |
|
1174.0 |
02/04/2019 |
10:34:37 |
444 |
LSE |
|
1174.0 |
02/04/2019 |
10:34:37 |
182 |
LSE |
|
1174.0 |
02/04/2019 |
10:34:37 |
182 |
LSE |
|
1174.5 |
02/04/2019 |
10:35:51 |
249 |
LSE |
|
1174.5 |
02/04/2019 |
10:35:51 |
268 |
LSE |
|
1174.5 |
02/04/2019 |
10:35:51 |
209 |
LSE |
|
1174.5 |
02/04/2019 |
10:35:51 |
126 |
LSE |
|
1174.5 |
02/04/2019 |
10:37:26 |
236 |
LSE |
|
1174.5 |
02/04/2019 |
10:38:01 |
288 |
LSE |
|
1174.5 |
02/04/2019 |
10:38:01 |
59 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:16 |
335 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:16 |
222 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:16 |
452 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:16 |
300 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:16 |
577 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:24 |
144 |
LSE |
|
1175.0 |
02/04/2019 |
10:44:28 |
204 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 21 minutes ago Kenmare Resources (CDI)
- 42 minutes ago Earnz
- 1 hour ago Wetherspoon (J.D.)
- 1 hour ago Informa
- 2 hours ago Dowlais Group