Transaction in Own Shares

RNS Number : 1080E
SSE PLC
26 February 2020
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 25 February 2020 it purchased for cancellation a total of 315,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.

Average Price Per Share

1,598.12 pence

Highest Price Per Share

 1,600.00 pence

Lowest Price Per Share

1,590.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price

Date

Stamp

Quantity

Exchange venue

1600.0

25/02/2020

15:26:53

399

LSE

1598.5

25/02/2020

15:28:08

166

LSE

1598.0

25/02/2020

15:28:08

358

LSE

1597.5

25/02/2020

15:28:21

269

LSE

1597.0

25/02/2020

15:28:35

209

LSE

1597.0

25/02/2020

15:28:38

400

LSE

1597.0

25/02/2020

15:28:38

814

LSE

1597.0

25/02/2020

15:28:44

400

LSE

1597.0

25/02/2020

15:28:45

400

LSE

1597.0

25/02/2020

15:28:48

400

LSE

1597.0

25/02/2020

15:28:53

205

LSE

1597.0

25/02/2020

15:29:02

400

LSE

1598.0

25/02/2020

15:29:23

400

LSE

1598.0

25/02/2020

15:29:23

186

LSE

1598.0

25/02/2020

15:29:25

400

LSE

1598.0

25/02/2020

15:29:25

186

LSE

1598.0

25/02/2020

15:29:25

225

LSE

1598.0

25/02/2020

15:29:25

175

LSE

1598.0

25/02/2020

15:29:25

190

LSE

1597.5

25/02/2020

15:29:39

314

LSE

1597.0

25/02/2020

15:29:43

299

LSE

1597.0

25/02/2020

15:29:43

440

LSE

1597.0

25/02/2020

15:29:43

108

LSE

1596.0

25/02/2020

15:30:18

84

LSE

1596.5

25/02/2020

15:30:31

285

LSE

1596.5

25/02/2020

15:30:31

400

LSE

1596.5

25/02/2020

15:30:31

127

LSE

1596.5

25/02/2020

15:30:50

289

LSE

1596.5

25/02/2020

15:31:00

243

LSE

1596.5

25/02/2020

15:31:00

309

LSE

1596.0

25/02/2020

15:31:12

141

LSE

1595.5

25/02/2020

15:31:49

474

LSE

1595.5

25/02/2020

15:31:49

30

LSE

1595.5

25/02/2020

15:31:49

126

LSE

1595.5

25/02/2020

15:32:14

143

LSE

1595.5

25/02/2020

15:32:14

187

LSE

1595.5

25/02/2020

15:32:18

400

LSE

1595.5

25/02/2020

15:32:18

61

LSE

1595.0

25/02/2020

15:32:29

355

LSE

1595.0

25/02/2020

15:32:29

201

LSE

1595.0

25/02/2020

15:32:41

400

LSE

1595.0

25/02/2020

15:32:41

116

LSE

1595.0

25/02/2020

15:32:41

129

LSE

1595.5

25/02/2020

15:33:08

293

LSE

1595.0

25/02/2020

15:33:13

144

LSE

1595.0

25/02/2020

15:33:14

348

LSE

1595.5

25/02/2020

15:33:18

145

LSE

1595.5

25/02/2020

15:33:18

300

LSE

1595.5

25/02/2020

15:33:18

190

LSE

1595.5

25/02/2020

15:33:18

8

LSE

1595.5

25/02/2020

15:33:18

149

LSE

1595.0

25/02/2020

15:33:36

250

LSE

1595.0

25/02/2020

15:33:36

260

LSE

1595.0

25/02/2020

15:33:36

127

LSE

1595.5

25/02/2020

15:33:54

294

LSE

1595.0

25/02/2020

15:33:54

29

LSE

1594.5

25/02/2020

15:34:00

285

LSE

1594.0

25/02/2020

15:34:00

158

LSE

1594.0

25/02/2020

15:34:00

188

LSE

1593.5

25/02/2020

15:34:09

185

LSE

1593.0

25/02/2020

15:34:12

53

LSE

1593.5

25/02/2020

15:34:20

250

LSE

1593.5

25/02/2020

15:34:20

246

LSE

1593.0

25/02/2020

15:34:23

22

LSE

1593.5

25/02/2020

15:35:00

386

LSE

1593.5

25/02/2020

15:35:00

246

LSE

1593.5

25/02/2020

15:35:00

154

LSE

1593.5

25/02/2020

15:35:00

286

LSE

1593.0

25/02/2020

15:35:02

110

LSE

1593.5

25/02/2020

15:35:03

328

LSE

1593.5

25/02/2020

15:35:03

217

LSE

1593.5

25/02/2020

15:35:03

4

LSE

1593.5

25/02/2020

15:35:03

302

LSE

1593.0

25/02/2020

15:35:06

400

LSE

1593.0

25/02/2020

15:35:06

157

LSE

1593.0

25/02/2020

15:35:08

319

LSE

1593.5

25/02/2020

15:35:21

207

LSE

1593.5

25/02/2020

15:35:21

194

LSE

1594.0

25/02/2020

15:35:48

166

LSE

1594.0

25/02/2020

15:35:48

323

LSE

1593.0

25/02/2020

15:35:55

34

LSE

1593.0

25/02/2020

15:35:55

97

LSE

1592.5

25/02/2020

15:36:13

189

LSE

1593.0

25/02/2020

15:36:20

81

LSE

1593.0

25/02/2020

15:36:20

296

LSE

1593.0

25/02/2020

15:36:20

120

LSE

1592.5

25/02/2020

15:36:34

51

LSE

1592.5

25/02/2020

15:36:34

48

LSE

1593.5

25/02/2020

15:36:53

250

LSE

1594.5

25/02/2020

15:37:09

1,232

LSE

1594.5

25/02/2020

15:37:09

177

LSE

1594.5

25/02/2020

15:37:09

400

LSE

1594.5

25/02/2020

15:37:09

242

LSE

1594.5

25/02/2020

15:37:09

142

LSE

1594.5

25/02/2020

15:37:09

285

LSE

1594.0

25/02/2020

15:37:15

30

LSE

1594.0

25/02/2020

15:37:15

201

LSE

1594.0

25/02/2020

15:37:20

243

LSE

1594.0

25/02/2020

15:37:27

357

LSE

1594.5

25/02/2020

15:37:35

225

LSE

1596.0

25/02/2020

15:38:09

89

LSE

1596.0

25/02/2020

15:38:19

490

LSE

1596.0

25/02/2020

15:38:19

400

LSE

1596.0

25/02/2020

15:38:22

129

LSE

1595.5

25/02/2020

15:38:23

436

LSE

1595.5

25/02/2020

15:38:46

200

LSE

1595.5

25/02/2020

15:38:46

230

LSE

1596.0

25/02/2020

15:38:47

46

LSE

1596.0

25/02/2020

15:38:47

378

LSE

1596.0

25/02/2020

15:38:55

192

LSE

1595.5

25/02/2020

15:39:05

97

LSE

1596.0

25/02/2020

15:39:47

270

LSE

1596.0

25/02/2020

15:39:47

148

LSE

1596.0

25/02/2020

15:39:47

258

LSE

1595.5

25/02/2020

15:40:01

10

LSE

1595.5

25/02/2020

15:40:01

194

LSE

1595.0

25/02/2020

15:40:34

445

LSE

1596.0

25/02/2020

15:40:54

370

LSE

1596.0

25/02/2020

15:40:54

400

LSE

1596.0

25/02/2020

15:40:54

239

LSE

1596.0

25/02/2020

15:40:54

149

LSE

1596.0

25/02/2020

15:40:54

149

LSE

1596.0

25/02/2020

15:41:03

400

LSE

1596.0

25/02/2020

15:41:03

72

LSE

1596.0

25/02/2020

15:41:11

400

LSE

1596.0

25/02/2020

15:41:11

35

LSE

1596.0

25/02/2020

15:41:11

295

LSE

1595.5

25/02/2020

15:41:16

263

LSE

1595.0

25/02/2020

15:41:26

400

LSE

1596.5

25/02/2020

15:41:51

400

LSE

1596.5

25/02/2020

15:41:51

72

LSE

1596.5

25/02/2020

15:41:51

174

LSE

1596.5

25/02/2020

15:41:51

400

LSE

1596.5

25/02/2020

15:41:54

400

LSE

1596.5

25/02/2020

15:41:54

174

LSE

1596.5

25/02/2020

15:42:01

254

LSE

1596.0

25/02/2020

15:42:07

274

LSE

1596.0

25/02/2020

15:42:09

162

LSE

1596.5

25/02/2020

15:42:41

256

LSE

1597.0

25/02/2020

15:43:22

292

LSE

1597.0

25/02/2020

15:43:22

229

LSE

1596.5

25/02/2020

15:43:23

250

LSE

1596.5

25/02/2020

15:43:23

223

LSE

1596.0

25/02/2020

15:43:26

160

LSE

1598.0

25/02/2020

15:44:01

400

LSE

1598.0

25/02/2020

15:44:01

250

LSE

1598.0

25/02/2020

15:44:01

53

LSE

1597.5

25/02/2020

15:44:39

205

LSE

1597.5

25/02/2020

15:44:45

400

LSE

1597.5

25/02/2020

15:44:45

318

LSE

1597.5

25/02/2020

15:44:47

234

LSE

1597.0

25/02/2020

15:44:57

194

LSE

1597.5

25/02/2020

15:45:30

317

LSE

1597.5

25/02/2020

15:46:06

240

LSE

1597.0

25/02/2020

15:46:12

205

LSE

1596.5

25/02/2020

15:46:54

171

LSE

1596.5

25/02/2020

15:47:01

163

LSE

1597.0

25/02/2020

15:48:31

202

LSE

1597.0

25/02/2020

15:48:31

400

LSE

1597.0

25/02/2020

15:48:31

176

LSE

1597.0

25/02/2020

15:48:31

400

LSE

1597.0

25/02/2020

15:48:31

136

LSE

1596.5

25/02/2020

15:48:38

122

LSE

1596.0

25/02/2020

15:48:44

237

LSE

1596.5

25/02/2020

15:48:51

250

LSE

1596.5

25/02/2020

15:48:51

400

LSE

1596.5

25/02/2020

15:49:17

970

LSE

1596.0

25/02/2020

15:49:40

1

LSE

1596.0

25/02/2020

15:49:40

222

LSE

1596.0

25/02/2020

15:50:40

155

LSE

1595.5

25/02/2020

15:50:56

152

LSE

1595.0

25/02/2020

15:51:13

300

LSE

1595.0

25/02/2020

15:51:13

490

LSE

1595.0

25/02/2020

15:51:13

59

LSE

1595.0

25/02/2020

15:51:13

191

LSE

1595.0

25/02/2020

15:51:13

70

LSE

1595.0

25/02/2020

15:51:41

400

LSE

1595.0

25/02/2020

15:51:41

250

LSE

1595.0

25/02/2020

15:51:47

242

LSE

1595.0

25/02/2020

15:51:54

410

LSE

1595.0

25/02/2020

15:51:54

257

LSE

1595.0

25/02/2020

15:51:58

143

LSE

1595.0

25/02/2020

15:51:58

200

LSE

1595.0

25/02/2020

15:52:02

177

LSE

1595.0

25/02/2020

15:52:33

309

LSE

1595.0

25/02/2020

15:52:43

706

LSE

1594.5

25/02/2020

15:52:51

141

LSE

1594.5

25/02/2020

15:52:54

400

LSE

1594.5

25/02/2020

15:52:54

174

LSE

1594.5

25/02/2020

15:53:05

210

LSE

1594.0

25/02/2020

15:53:17

400

LSE

1594.0

25/02/2020

15:53:17

174

LSE

1594.0

25/02/2020

15:53:17

156

LSE

1594.0

25/02/2020

15:54:18

229

LSE

1594.5

25/02/2020

15:54:46

400

LSE

1594.5

25/02/2020

15:54:46

250

LSE

1594.5

25/02/2020

15:55:08

353

LSE

1594.0

25/02/2020

15:55:18

285

LSE

1594.0

25/02/2020

15:55:59

400

LSE

1595.5

25/02/2020

15:56:17

343

LSE

1596.0

25/02/2020

15:56:38

400

LSE

1596.0

25/02/2020

15:56:46

400

LSE

1596.0

25/02/2020

15:56:46

72

LSE

1596.0

25/02/2020

15:56:46

362

LSE

1596.0

25/02/2020

15:57:07

400

LSE

1596.0

25/02/2020

15:57:36

400

LSE

1596.0

25/02/2020

15:57:37

251

LSE

1596.0

25/02/2020

15:58:11

174

LSE

1596.0

25/02/2020

15:58:11

250

LSE

1596.0

25/02/2020

15:58:11

72

LSE

1596.0

25/02/2020

15:58:11

173

LSE

1596.0

25/02/2020

15:58:11

139

LSE

1596.5

25/02/2020

15:58:45

390

LSE

1596.5

25/02/2020

15:58:45

598

LSE

1596.0

25/02/2020

15:59:05

3

LSE

1596.0

25/02/2020

15:59:08

278

LSE

1595.5

25/02/2020

15:59:23

33

LSE

1595.5

25/02/2020

15:59:25

400

LSE

1595.5

25/02/2020

15:59:49

178

LSE

1596.0

25/02/2020

15:59:51

20

LSE

1596.0

25/02/2020

15:59:51

246

LSE

1596.0

25/02/2020

15:59:51

5

LSE

1596.0

25/02/2020

15:59:51

218

LSE

1596.0

25/02/2020

15:59:51

122

LSE

1596.0

25/02/2020

15:59:58

190

LSE

1595.0

25/02/2020

16:00:05

92

LSE

1595.5

25/02/2020

16:00:05

250

LSE

1595.5

25/02/2020

16:00:05

350

LSE

1595.5

25/02/2020

16:00:05

93

LSE

1595.5

25/02/2020

16:00:05

307

LSE

1595.5

25/02/2020

16:00:05

176

LSE

1596.5

25/02/2020

16:01:05

400

LSE

1596.5

25/02/2020

16:01:05

250

LSE

1596.5

25/02/2020

16:01:07

400

LSE

1596.5

25/02/2020

16:01:07

169

LSE

1597.0

25/02/2020

16:01:22

400

LSE

1597.0

25/02/2020

16:01:24

400

LSE

1597.0

25/02/2020

16:01:24

226

LSE

1596.5

25/02/2020

16:01:31

236

LSE

1596.5

25/02/2020

16:01:31

222

LSE

1597.5

25/02/2020

16:01:50

245

LSE

1597.5

25/02/2020

16:02:07

400

LSE

1597.5

25/02/2020

16:02:07

226

LSE

1597.5

25/02/2020

16:02:09

151

LSE

1597.0

25/02/2020

16:02:19

82

LSE

1597.0

25/02/2020

16:02:28

211

LSE

1597.5

25/02/2020

16:03:08

148

LSE

1597.5

25/02/2020

16:03:49

168

LSE

1596.5

25/02/2020

16:04:09

212

LSE

1596.5

25/02/2020

16:04:09

400

LSE

1596.0

25/02/2020

16:04:14

303

LSE

1596.0

25/02/2020

16:04:15

271

LSE

1596.0

25/02/2020

16:04:27

400

LSE

1596.0

25/02/2020

16:04:28

192

LSE

1596.0

25/02/2020

16:04:52

332

LSE

1596.5

25/02/2020

16:05:04

149

LSE

1596.5

25/02/2020

16:05:30

470

LSE

1596.0

25/02/2020

16:05:42

86

LSE

1596.0

25/02/2020

16:05:42

400

LSE

1596.0

25/02/2020

16:05:42

216

LSE

1596.0

25/02/2020

16:05:42

250

LSE

1596.5

25/02/2020

16:05:42

210

LSE

1596.0

25/02/2020

16:05:42

400

LSE

1596.0

25/02/2020

16:05:42

316

LSE

1596.0

25/02/2020

16:05:45

361

LSE

1595.5

25/02/2020

16:05:58

155

LSE

1594.5

25/02/2020

16:06:23

283

LSE

1595.0

25/02/2020

16:06:45

236

LSE

1595.0

25/02/2020

16:06:45

220

LSE

1594.5

25/02/2020

16:06:57

63

LSE

1594.5

25/02/2020

16:07:00

213

LSE

1594.5

25/02/2020

16:07:14

197

LSE

1594.0

25/02/2020

16:07:17

250

LSE

1594.0

25/02/2020

16:07:17

220

LSE

1594.5

25/02/2020

16:07:38

320

LSE

1595.5

25/02/2020

16:08:35

400

LSE

1595.5

25/02/2020

16:08:35

56

LSE

1595.0

25/02/2020

16:08:44

311

LSE

1595.0

25/02/2020

16:08:44

202

LSE

1594.5

25/02/2020

16:08:54

263

LSE

1594.5

25/02/2020

16:08:54

137

LSE

1594.5

25/02/2020

16:08:54

174

LSE

1594.5

25/02/2020

16:08:59

234

LSE

1595.0

25/02/2020

16:09:01

400

LSE

1595.0

25/02/2020

16:09:02

7

LSE

1594.5

25/02/2020

16:09:07

400

LSE

1594.5

25/02/2020

16:09:07

66

LSE

1594.5

25/02/2020

16:09:21

154

LSE

1594.0

25/02/2020

16:10:01

191

LSE

1594.0

25/02/2020

16:10:01

214

LSE

1594.0

25/02/2020

16:10:01

141

LSE

1594.5

25/02/2020

16:10:28

252

LSE

1594.0

25/02/2020

16:10:47

250

LSE

1594.0

25/02/2020

16:10:47

35

LSE

1594.0

25/02/2020

16:11:04

381

LSE

1594.5

25/02/2020

16:11:38

107

LSE

1594.5

25/02/2020

16:11:38

218

LSE

1594.5

25/02/2020

16:11:38

76

LSE

1594.5

25/02/2020

16:11:38

514

LSE

1594.5

25/02/2020

16:11:38

46

LSE

1594.0

25/02/2020

16:11:49

111

LSE

1594.0

25/02/2020

16:11:50

276

LSE

1593.5

25/02/2020

16:12:19

194

LSE

1593.5

25/02/2020

16:12:33

218

LSE

1593.5

25/02/2020

16:12:42

172

LSE

1593.5

25/02/2020

16:12:53

400

LSE

1594.5

25/02/2020

16:13:03

400

LSE

1594.5

25/02/2020

16:13:03

135

LSE

1594.5

25/02/2020

16:13:03

250

LSE

1594.0

25/02/2020

16:13:07

250

LSE

1594.0

25/02/2020

16:13:07

359

LSE

1595.0

25/02/2020

16:13:43

400

LSE

1595.0

25/02/2020

16:13:43

226

LSE

1594.5

25/02/2020

16:13:56

250

LSE

1594.5

25/02/2020

16:13:56

400

LSE

1594.5

25/02/2020

16:13:56

372

LSE

1594.5

25/02/2020

16:13:56

208

LSE

1594.5

25/02/2020

16:13:56

325

LSE

1594.0

25/02/2020

16:14:14

158

LSE

1594.0

25/02/2020

16:14:14

257

LSE

1594.0

25/02/2020

16:14:19

192

LSE

1594.0

25/02/2020

16:14:19

24

LSE

1593.0

25/02/2020

16:14:42

400

LSE

1593.0

25/02/2020

16:14:42

208

LSE

1593.0

25/02/2020

16:14:42

250

LSE

1593.5

25/02/2020

16:14:47

400

LSE

1593.5

25/02/2020

16:14:47

250

LSE

1593.5

25/02/2020

16:14:47

208

LSE

1593.5

25/02/2020

16:14:47

400

LSE

1593.5

25/02/2020

16:14:47

192

LSE

1593.5

25/02/2020

16:14:47

400

LSE

1592.5

25/02/2020

16:15:01

265

LSE

1592.5

25/02/2020

16:15:01

250

LSE

1592.5

25/02/2020

16:15:01

400

LSE

1592.5

25/02/2020

16:15:01

184

LSE

1592.5

25/02/2020

16:15:09

179

LSE

1592.5

25/02/2020

16:15:14

400

LSE

1592.5

25/02/2020

16:15:14

131

LSE

1593.0

25/02/2020

16:15:47

187

LSE

1593.0

25/02/2020

16:15:47

59

LSE

1593.0

25/02/2020

16:15:50

200

LSE

1592.5

25/02/2020

16:16:03

273

LSE

1592.5

25/02/2020

16:16:09

713

LSE

1592.5

25/02/2020

16:16:09

8

LSE

1593.0

25/02/2020

16:16:39

150

LSE

1592.5

25/02/2020

16:16:53

14

LSE

1592.5

25/02/2020

16:16:53

220

LSE

1592.0

25/02/2020

16:16:56

135

LSE

1592.0

25/02/2020

16:17:19

152

LSE

1591.0

25/02/2020

16:17:52

11

LSE

1591.0

25/02/2020

16:18:24

92

LSE

1591.0

25/02/2020

16:18:24

169

LSE

1590.5

25/02/2020

16:19:07

400

LSE

1590.0

25/02/2020

16:19:42

103

LSE

1590.5

25/02/2020

16:19:54

400

LSE

1591.0

25/02/2020

16:20:01

374

LSE

1591.0

25/02/2020

16:20:01

155

LSE

1590.5

25/02/2020

16:20:12

18

LSE

1590.5

25/02/2020

16:20:16

420

LSE

1590.5

25/02/2020

16:20:16

58

LSE

1591.0

25/02/2020

16:20:24

138

LSE

1591.5

25/02/2020

16:20:31

212

LSE

1591.5

25/02/2020

16:20:31

36

LSE

1592.0

25/02/2020

16:20:44

549

LSE

1592.0

25/02/2020

16:20:44

178

LSE

1592.0

25/02/2020

16:20:52

122

LSE

1592.5

25/02/2020

16:21:03

780

LSE

1593.5

25/02/2020

16:21:29

788

LSE

1593.0

25/02/2020

16:21:45

307

LSE

1593.0

25/02/2020

16:21:45

214

LSE

1593.0

25/02/2020

16:21:45

250

LSE

1593.0

25/02/2020

16:21:45

400

LSE

1593.0

25/02/2020

16:21:47

400

LSE

1593.0

25/02/2020

16:21:47

399

LSE

1593.0

25/02/2020

16:21:47

24

LSE

1593.0

25/02/2020

16:21:47

205

LSE

1592.5

25/02/2020

16:21:54

400

LSE

1592.5

25/02/2020

16:21:54

112

LSE

1592.5

25/02/2020

16:22:00

145

LSE

1592.5

25/02/2020

16:22:00

112

LSE

1592.5

25/02/2020

16:22:00

16

LSE

1592.0

25/02/2020

16:22:02

113

LSE

1592.0

25/02/2020

16:22:06

1,193

LSE

1592.0

25/02/2020

16:22:06

58

LSE

1592.0

25/02/2020

16:22:17

175

LSE

1593.0

25/02/2020

16:22:34

392

LSE

1593.0

25/02/2020

16:22:34

400

LSE

1593.0

25/02/2020

16:22:34

198

LSE

1593.0

25/02/2020

16:22:34

196

LSE

1593.0

25/02/2020

16:22:34

11

LSE

1593.0

25/02/2020

16:22:38

218

LSE

1593.0

25/02/2020

16:22:40

400

LSE

1593.0

25/02/2020

16:22:40

135

LSE

1593.5

25/02/2020

16:23:29

317

LSE

1593.5

25/02/2020

16:23:29

415

LSE

1593.5

25/02/2020

16:23:29

1,121

LSE

1593.5

25/02/2020

16:23:38

444

LSE

1593.5

25/02/2020

16:23:38

1,033

LSE

1593.5

25/02/2020

16:23:39

144

LSE

1594.5

25/02/2020

16:24:04

438

LSE

1594.5

25/02/2020

16:24:04

872

LSE

1594.5

25/02/2020

16:24:04

328

LSE

1594.5

25/02/2020

16:24:05

226

LSE

1594.5

25/02/2020

16:24:05

316

LSE

1594.5

25/02/2020

16:24:05

195

LSE

1594.5

25/02/2020

16:24:08

400

LSE

1594.5

25/02/2020

16:24:08

11

LSE

1595.0

25/02/2020

16:24:12

400

LSE

1595.0

25/02/2020

16:24:12

250

LSE

1595.0

25/02/2020

16:24:12

184

LSE

1595.0

25/02/2020

16:24:13

116

LSE

1595.0

25/02/2020

16:24:13

292

LSE

1595.0

25/02/2020

16:24:13

213

LSE

1595.0

25/02/2020

16:24:13

37

LSE

1595.0

25/02/2020

16:24:13

118

LSE

1595.0

25/02/2020

16:24:22

321

LSE

1595.5

25/02/2020

16:24:22

245

LSE

1595.0

25/02/2020

16:24:27

354

LSE

1595.5

25/02/2020

16:24:33

421

LSE

1595.5

25/02/2020

16:24:33

66

LSE

1595.5

25/02/2020

16:24:33

125

LSE

1595.5

25/02/2020

16:24:33

153

LSE

1595.5

25/02/2020

16:24:40

404

LSE

1596.0

25/02/2020

16:24:42

88

LSE

1596.0

25/02/2020

16:24:42

511

LSE

1596.0

25/02/2020

16:24:42

33

LSE

1596.0

25/02/2020

16:24:42

246

LSE

1596.0

25/02/2020

16:24:42

59

LSE

1595.5

25/02/2020

16:24:54

33

LSE

1595.5

25/02/2020

16:24:54

304

LSE

1595.5

25/02/2020

16:24:55

400

LSE

1595.0

25/02/2020

16:25:02

486

LSE

1595.0

25/02/2020

16:25:02

538

LSE

1595.0

25/02/2020

16:25:06

261

LSE

1595.5

25/02/2020

16:25:20

139

LSE

1596.0

25/02/2020

16:25:28

113

LSE

1596.0

25/02/2020

16:25:28

482

LSE

1596.0

25/02/2020

16:25:28

73

LSE

1597.0

25/02/2020

16:25:42

400

LSE

1597.0

25/02/2020

16:25:42

268

LSE

1596.5

25/02/2020

16:25:45

351

LSE

1597.0

25/02/2020

16:25:49

149

LSE

1597.5

25/02/2020

16:26:02

100

LSE

1597.5

25/02/2020

16:26:02

335

LSE

1597.5

25/02/2020

16:26:35

400

LSE

1597.5

25/02/2020

16:26:35

212

LSE

1597.5

25/02/2020

16:26:36

400

LSE

1597.5

25/02/2020

16:26:36

31

LSE

1597.5

25/02/2020

16:27:12

406

LSE

1597.5

25/02/2020

16:27:12

121

LSE

1597.0

25/02/2020

16:27:16

278

LSE

1597.0

25/02/2020

16:27:16

702

LSE

1597.0

25/02/2020

16:27:35

96

LSE

1597.0

25/02/2020

16:27:35

400

LSE

1597.0

25/02/2020

16:27:35

96

LSE

1597.0

25/02/2020

16:27:36

96

LSE

1597.0

25/02/2020

16:27:36

240

LSE

1597.0

25/02/2020

16:27:38

74

LSE

1597.0

25/02/2020

16:27:38

141

LSE

1597.0

25/02/2020

16:27:43

412

LSE

1596.5

25/02/2020

16:27:47

313

LSE

1597.0

25/02/2020

16:28:33

395

LSE

1597.0

25/02/2020

16:28:33

400

LSE

1597.0

25/02/2020

16:28:38

75

LSE

1597.0

25/02/2020

16:28:38

44

LSE

1597.0

25/02/2020

16:28:42

397

LSE

1597.0

25/02/2020

16:28:42

400

LSE

1597.0

25/02/2020

16:28:44

130

LSE

1597.0

25/02/2020

16:28:44

374

LSE

1597.5

25/02/2020

16:29:34

242

LSE

1597.5

25/02/2020

16:29:34

436

LSE

1597.5

25/02/2020

16:29:34

293

LSE

1597.5

25/02/2020

16:29:34

400

LSE

1597.5

25/02/2020

16:29:34

1

LSE

1597.5

25/02/2020

16:29:34

343

LSE

1597.0

25/02/2020

16:29:35

355

LSE

1597.0

25/02/2020

16:29:48

328

LSE

1596.5

25/02/2020

16:29:50

400

LSE

1600.0

25/02/2020

16:35:02

7,164

LSE

1600.0

25/02/2020

16:35:02

4,353

LSE

1600.0

25/02/2020

16:35:02

11,110

LSE

1600.0

25/02/2020

16:35:02

4,346

LSE

1600.0

25/02/2020

16:35:02

2,766

LSE

1600.0

25/02/2020

16:35:02

4,353

LSE

1600.0

25/02/2020

16:35:02

6,724

LSE

1600.0

25/02/2020

16:35:02

9,645

LSE

1600.0

25/02/2020

16:35:02

13,346

LSE

1600.0

25/02/2020

16:35:02

500

LSE

1600.0

25/02/2020

16:35:02

482

LSE

1600.0

25/02/2020

16:35:02

693

LSE

1600.0

25/02/2020

16:35:02

1,850

LSE

1600.0

25/02/2020

16:35:02

35,475

LSE

1600.0

25/02/2020

16:35:02

276

LSE

1600.0

25/02/2020

16:35:02

894

LSE

1600.0

25/02/2020

16:35:02

524

LSE

1600.0

25/02/2020

16:35:02

4,353

LSE

1600.0

25/02/2020

16:35:02

3,991

LSE

1600.0

25/02/2020

16:35:02

4,478

LSE

1600.0

25/02/2020

16:35:02

1,348

LSE

1600.0

25/02/2020

16:35:02

5,405

LSE

1600.0

25/02/2020

16:35:02

6,572

LSE

1600.0

25/02/2020

16:35:02

4,353

LSE

1600.0

25/02/2020

16:35:02

7,373

LSE

1600.0

25/02/2020

16:35:02

2,392

LSE

1600.0

25/02/2020

16:35:02

2,976

LSE

1600.0

25/02/2020

16:35:02

4,139

LSE

1600.0

25/02/2020

16:35:02

4,353

LSE

1600.0

25/02/2020

16:35:02

429

LSE

1600.0

25/02/2020

16:35:02

8,900

LSE

1600.0

25/02/2020

16:35:02

5,370

LSE

1600.0

25/02/2020

16:35:02

5,370

LSE

1600.0

25/02/2020

16:35:02

16,145

LSE

1600.0

25/02/2020

16:35:02

120

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKPBPABKDABB

Companies

SSE (SSE)
UK 100

Latest directors dealings