Transaction in Own Shares

RNS Number : 6971J
SSE PLC
20 August 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 20 August 2019 it purchased for cancellation a total of 95,553 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019. The Ordinary Shares purchased today complete the £200m capital return programme.

Average Price Per Share

1,103.42 pence

Lowest Price Per Share

1,098.50 pence

Highest Price Per Share

1,113.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price

Date

Stamp

Quantity

Exchange venue

1113.0

20/08/2019

08:08:30

399

LSE

1111.0

20/08/2019

08:10:39

228

LSE

1111.0

20/08/2019

08:10:39

147

LSE

1108.5

20/08/2019

08:12:14

238

LSE

1109.5

20/08/2019

08:13:54

18

LSE

1110.0

20/08/2019

08:17:00

56

LSE

1110.0

20/08/2019

08:17:00

250

LSE

1110.0

20/08/2019

08:17:00

36

LSE

1109.5

20/08/2019

08:18:20

130

LSE

1109.5

20/08/2019

08:18:20

218

LSE

1109.5

20/08/2019

08:18:24

250

LSE

1109.5

20/08/2019

08:18:24

250

LSE

1109.5

20/08/2019

08:18:24

51

LSE

1109.5

20/08/2019

08:19:17

183

LSE

1109.5

20/08/2019

08:19:51

61

LSE

1109.5

20/08/2019

08:19:51

208

LSE

1109.5

20/08/2019

08:21:00

167

LSE

1109.0

20/08/2019

08:21:00

60

LSE

1109.0

20/08/2019

08:21:00

250

LSE

1109.0

20/08/2019

08:21:00

246

LSE

1109.0

20/08/2019

08:22:58

473

LSE

1109.0

20/08/2019

08:24:09

166

LSE

1108.5

20/08/2019

08:25:31

127

LSE

1109.0

20/08/2019

08:26:43

226

LSE

1108.5

20/08/2019

08:27:15

9

LSE

1109.0

20/08/2019

08:29:16

96

LSE

1109.5

20/08/2019

08:30:10

114

LSE

1109.5

20/08/2019

08:30:10

211

LSE

1109.0

20/08/2019

08:34:02

310

LSE

1109.0

20/08/2019

08:34:02

392

LSE

1108.5

20/08/2019

08:36:16

194

LSE

1108.5

20/08/2019

08:36:16

250

LSE

1108.5

20/08/2019

08:36:16

114

LSE

1108.5

20/08/2019

08:37:54

157

LSE

1109.0

20/08/2019

08:43:01

151

LSE

1109.0

20/08/2019

08:43:01

68

LSE

1109.0

20/08/2019

08:43:01

250

LSE

1109.0

20/08/2019

08:43:01

756

LSE

1109.0

20/08/2019

08:43:01

200

LSE

1108.5

20/08/2019

08:43:16

252

LSE

1108.5

20/08/2019

08:43:16

244

LSE

1109.0

20/08/2019

08:48:07

16

LSE

1109.0

20/08/2019

08:48:07

250

LSE

1109.0

20/08/2019

08:48:07

130

LSE

1109.0

20/08/2019

08:49:12

147

LSE

1108.5

20/08/2019

08:49:29

33

LSE

1109.0

20/08/2019

08:50:00

222

LSE

1108.5

20/08/2019

08:51:32

19

LSE

1108.5

20/08/2019

08:51:32

21

LSE

1108.5

20/08/2019

08:51:32

201

LSE

1108.0

20/08/2019

08:51:35

178

LSE

1108.0

20/08/2019

08:51:54

137

LSE

1108.0

20/08/2019

08:51:54

1

LSE

1107.0

20/08/2019

08:53:26

285

LSE

1106.0

20/08/2019

08:58:22

187

LSE

1106.0

20/08/2019

09:00:22

246

LSE

1106.5

20/08/2019

09:03:16

9

LSE

1106.5

20/08/2019

09:03:17

411

LSE

1106.5

20/08/2019

09:03:17

250

LSE

1106.5

20/08/2019

09:03:17

18

LSE

1107.0

20/08/2019

09:04:20

238

LSE

1107.5

20/08/2019

09:05:06

355

LSE

1107.0

20/08/2019

09:07:07

24

LSE

1107.0

20/08/2019

09:07:07

185

LSE

1107.0

20/08/2019

09:08:05

54

LSE

1107.0

20/08/2019

09:08:05

72

LSE

1107.0

20/08/2019

09:09:08

16

LSE

1106.5

20/08/2019

09:10:24

14

LSE

1106.5

20/08/2019

09:10:24

288

LSE

1106.0

20/08/2019

09:12:32

246

LSE

1105.5

20/08/2019

09:17:35

313

LSE

1106.0

20/08/2019

09:18:30

354

LSE

1105.5

20/08/2019

09:18:49

334

LSE

1105.5

20/08/2019

09:18:49

149

LSE

1105.0

20/08/2019

09:20:21

1,038

LSE

1104.5

20/08/2019

09:20:21

250

LSE

1104.5

20/08/2019

09:20:21

72

LSE

1105.5

20/08/2019

09:25:37

149

LSE

1105.5

20/08/2019

09:25:37

24

LSE

1105.5

20/08/2019

09:25:37

330

LSE

1105.5

20/08/2019

09:25:43

147

LSE

1105.5

20/08/2019

09:26:49

54

LSE

1105.5

20/08/2019

09:26:49

261

LSE

1105.5

20/08/2019

09:26:49

130

LSE

1105.5

20/08/2019

09:31:01

134

LSE

1106.0

20/08/2019

09:31:27

400

LSE

1106.0

20/08/2019

09:31:28

230

LSE

1106.0

20/08/2019

09:31:40

150

LSE

1106.0

20/08/2019

09:33:20

58

LSE

1105.5

20/08/2019

09:34:13

33

LSE

1105.5

20/08/2019

09:36:50

93

LSE

1105.5

20/08/2019

09:36:50

145

LSE

1105.0

20/08/2019

09:37:35

9

LSE

1105.0

20/08/2019

09:37:35

228

LSE

1104.5

20/08/2019

09:37:42

133

LSE

1104.5

20/08/2019

09:38:08

167

LSE

1104.5

20/08/2019

09:40:05

184

LSE

1104.0

20/08/2019

09:41:04

69

LSE

1104.0

20/08/2019

09:41:04

119

LSE

1104.0

20/08/2019

09:41:04

250

LSE

1104.0

20/08/2019

09:41:04

250

LSE

1104.0

20/08/2019

09:41:04

213

LSE

1103.5

20/08/2019

09:41:05

349

LSE

1103.0

20/08/2019

09:41:08

181

LSE

1103.0

20/08/2019

09:41:08

400

LSE

1103.0

20/08/2019

09:41:08

250

LSE

1103.0

20/08/2019

09:41:08

221

LSE

1102.5

20/08/2019

09:41:09

251

LSE

1101.5

20/08/2019

09:41:16

44

LSE

1101.5

20/08/2019

09:41:17

250

LSE

1102.0

20/08/2019

09:41:36

193

LSE

1102.5

20/08/2019

09:41:47

133

LSE

1103.0

20/08/2019

09:43:35

152

LSE

1103.0

20/08/2019

09:44:20

175

LSE

1102.5

20/08/2019

09:46:09

80

LSE

1102.5

20/08/2019

09:46:11

250

LSE

1102.5

20/08/2019

09:46:11

242

LSE

1103.0

20/08/2019

09:49:22

133

LSE

1103.0

20/08/2019

09:49:22

493

LSE

1102.5

20/08/2019

09:52:08

146

LSE

1102.5

20/08/2019

09:52:08

675

LSE

1102.5

20/08/2019

09:53:56

277

LSE

1103.0

20/08/2019

09:54:39

64

LSE

1103.5

20/08/2019

09:58:06

197

LSE

1103.5

20/08/2019

09:58:06

250

LSE

1103.5

20/08/2019

09:58:06

400

LSE

1103.5

20/08/2019

09:58:06

250

LSE

1103.5

20/08/2019

09:58:06

250

LSE

1103.5

20/08/2019

09:58:06

973

LSE

1103.5

20/08/2019

09:58:06

433

LSE

1103.5

20/08/2019

09:58:06

100

LSE

1103.5

20/08/2019

09:58:06

250

LSE

1103.5

20/08/2019

09:58:06

400

LSE

1103.5

20/08/2019

09:58:08

116

LSE

1103.5

20/08/2019

09:58:08

420

LSE

1103.5

20/08/2019

09:58:08

250

LSE

1103.5

20/08/2019

09:58:08

250

LSE

1103.5

20/08/2019

09:58:08

250

LSE

1103.5

20/08/2019

09:58:08

178

LSE

1104.0

20/08/2019

09:58:49

161

LSE

1104.0

20/08/2019

09:58:49

250

LSE

1104.0

20/08/2019

09:58:49

73

LSE

1104.0

20/08/2019

09:58:49

177

LSE

1104.0

20/08/2019

09:58:49

250

LSE

1104.0

20/08/2019

09:58:49

108

LSE

1103.0

20/08/2019

09:59:51

452

LSE

1103.0

20/08/2019

09:59:51

588

LSE

1103.0

20/08/2019

09:59:51

39

LSE

1103.0

20/08/2019

09:59:51

184

LSE

1102.5

20/08/2019

09:59:53

144

LSE

1102.5

20/08/2019

10:02:41

128

LSE

1102.5

20/08/2019

10:03:33

358

LSE

1101.5

20/08/2019

10:07:21

136

LSE

1101.0

20/08/2019

10:09:17

356

LSE

1099.5

20/08/2019

10:13:41

322

LSE

1099.5

20/08/2019

10:13:41

202

LSE

1099.0

20/08/2019

10:19:51

203

LSE

1098.5

20/08/2019

10:20:33

45

LSE

1099.0

20/08/2019

10:22:06

190

LSE

1099.0

20/08/2019

10:22:06

178

LSE

1099.5

20/08/2019

10:22:45

77

LSE

1100.0

20/08/2019

10:23:02

259

LSE

1100.0

20/08/2019

10:24:33

151

LSE

1100.5

20/08/2019

10:24:59

136

LSE

1100.5

20/08/2019

10:24:59

166

LSE

1101.0

20/08/2019

10:27:37

125

LSE

1101.0

20/08/2019

10:27:37

43

LSE

1101.5

20/08/2019

10:29:53

50

LSE

1101.5

20/08/2019

10:29:53

101

LSE

1101.0

20/08/2019

10:30:15

196

LSE

1101.0

20/08/2019

10:30:15

352

LSE

1101.0

20/08/2019

10:30:15

682

LSE

1100.5

20/08/2019

10:30:17

125

LSE

1100.5

20/08/2019

10:30:17

40

LSE

1101.0

20/08/2019

10:38:29

155

LSE

1101.0

20/08/2019

10:40:19

136

LSE

1101.0

20/08/2019

10:40:19

276

LSE

1101.0

20/08/2019

10:40:19

125

LSE

1101.0

20/08/2019

10:40:19

104

LSE

1101.0

20/08/2019

10:44:08

36

LSE

1101.5

20/08/2019

10:46:54

362

LSE

1101.5

20/08/2019

10:46:54

125

LSE

1101.5

20/08/2019

10:46:54

44

LSE

1102.0

20/08/2019

10:52:43

129

LSE

1102.0

20/08/2019

10:54:38

148

LSE

1102.5

20/08/2019

10:55:35

300

LSE

1102.5

20/08/2019

10:55:35

125

LSE

1102.5

20/08/2019

10:55:35

125

LSE

1102.5

20/08/2019

10:55:35

196

LSE

1102.5

20/08/2019

10:55:35

131

LSE

1103.0

20/08/2019

10:55:37

132

LSE

1103.5

20/08/2019

10:55:37

125

LSE

1103.5

20/08/2019

10:55:37

48

LSE

1104.0

20/08/2019

10:55:39

328

LSE

1104.0

20/08/2019

10:55:39

72

LSE

1104.0

20/08/2019

10:55:39

125

LSE

1104.0

20/08/2019

10:55:39

125

LSE

1104.0

20/08/2019

10:55:39

41

LSE

1103.5

20/08/2019

10:55:40

206

LSE

1103.5

20/08/2019

10:55:40

144

LSE

1104.0

20/08/2019

10:55:41

168

LSE

1104.0

20/08/2019

10:55:43

188

LSE

1103.5

20/08/2019

10:55:44

125

LSE

1103.5

20/08/2019

10:55:44

190

LSE

1103.5

20/08/2019

10:56:10

140

LSE

1103.0

20/08/2019

10:56:20

54

LSE

1103.0

20/08/2019

10:56:20

156

LSE

1103.5

20/08/2019

10:57:41

125

LSE

1103.5

20/08/2019

10:57:41

218

LSE

1103.5

20/08/2019

11:00:54

140

LSE

1104.0

20/08/2019

11:03:13

416

LSE

1104.0

20/08/2019

11:05:05

40

LSE

1104.0

20/08/2019

11:05:05

265

LSE

1104.0

20/08/2019

11:05:05

111

LSE

1104.0

20/08/2019

11:05:05

1

LSE

1104.0

20/08/2019

11:05:05

369

LSE

1104.0

20/08/2019

11:14:07

166

LSE

1104.0

20/08/2019

11:14:07

400

LSE

1104.0

20/08/2019

11:14:07

89

LSE

1104.5

20/08/2019

11:20:04

248

LSE

1104.0

20/08/2019

11:20:16

183

LSE

1103.5

20/08/2019

11:21:55

107

LSE

1103.5

20/08/2019

11:21:57

12

LSE

1104.0

20/08/2019

11:30:43

72

LSE

1104.0

20/08/2019

11:30:43

51

LSE

1104.0

20/08/2019

11:30:44

125

LSE

1104.0

20/08/2019

11:30:44

125

LSE

1104.0

20/08/2019

11:30:44

125

LSE

1104.0

20/08/2019

11:30:44

1

LSE

1103.5

20/08/2019

11:31:18

163

LSE

1103.5

20/08/2019

11:31:18

161

LSE

1103.5

20/08/2019

11:32:46

137

LSE

1103.5

20/08/2019

11:32:46

125

LSE

1103.5

20/08/2019

11:32:46

42

LSE

1103.0

20/08/2019

11:35:07

274

LSE

1103.5

20/08/2019

11:36:20

28

LSE

1103.5

20/08/2019

11:41:37

227

LSE

1103.5

20/08/2019

11:41:37

125

LSE

1103.5

20/08/2019

11:41:37

109

LSE

1103.5

20/08/2019

11:42:02

230

LSE

1104.0

20/08/2019

11:43:35

214

LSE

1103.5

20/08/2019

11:44:13

113

LSE

1103.5

20/08/2019

11:44:13

178

LSE

1103.5

20/08/2019

11:44:13

63

LSE

1103.5

20/08/2019

11:44:13

86

LSE

1103.5

20/08/2019

11:47:33

9

LSE

1103.0

20/08/2019

11:49:55

156

LSE

1103.0

20/08/2019

11:49:55

244

LSE

1103.0

20/08/2019

11:49:55

125

LSE

1103.0

20/08/2019

11:49:55

27

LSE

1103.0

20/08/2019

11:55:16

284

LSE

1103.0

20/08/2019

11:55:16

550

LSE

1103.0

20/08/2019

11:55:16

69

LSE

1102.5

20/08/2019

11:58:31

125

LSE

1102.5

20/08/2019

11:58:31

125

LSE

1102.5

20/08/2019

11:58:31

4

LSE

1102.0

20/08/2019

11:58:36

156

LSE

1102.0

20/08/2019

12:04:57

297

LSE

1102.0

20/08/2019

12:04:57

400

LSE

1102.0

20/08/2019

12:04:57

125

LSE

1102.0

20/08/2019

12:04:57

125

LSE

1102.0

20/08/2019

12:04:57

125

LSE

1102.0

20/08/2019

12:04:57

322

LSE

1101.5

20/08/2019

12:10:29

400

LSE

1101.5

20/08/2019

12:10:29

4

LSE

1101.0

20/08/2019

12:11:16

218

LSE

1101.0

20/08/2019

12:11:28

349

LSE

1100.5

20/08/2019

12:13:33

89

LSE

1101.5

20/08/2019

12:20:36

144

LSE

1101.5

20/08/2019

12:20:36

114

LSE

1101.5

20/08/2019

12:20:36

125

LSE

1101.5

20/08/2019

12:20:36

125

LSE

1101.5

20/08/2019

12:20:36

22

LSE

1101.5

20/08/2019

12:21:00

17

LSE

1101.0

20/08/2019

12:23:11

15

LSE

1102.0

20/08/2019

12:26:41

490

LSE

1102.0

20/08/2019

12:26:41

398

LSE

1102.0

20/08/2019

12:29:48

307

LSE

1102.0

20/08/2019

12:29:49

314

LSE

1102.5

20/08/2019

12:31:15

244

LSE

1102.0

20/08/2019

12:34:54

273

LSE

1102.0

20/08/2019

12:34:54

125

LSE

1102.0

20/08/2019

12:34:54

60

LSE

1101.5

20/08/2019

12:36:58

73

LSE

1101.5

20/08/2019

12:38:51

139

LSE

1103.0

20/08/2019

12:44:49

125

LSE

1103.0

20/08/2019

12:44:49

125

LSE

1103.0

20/08/2019

12:44:55

400

LSE

1103.0

20/08/2019

12:44:55

125

LSE

1103.0

20/08/2019

12:44:55

88

LSE

1102.5

20/08/2019

12:46:35

35

LSE

1103.0

20/08/2019

12:46:35

125

LSE

1103.0

20/08/2019

12:46:35

89

LSE

1103.0

20/08/2019

12:46:35

125

LSE

1103.0

20/08/2019

12:46:35

96

LSE

1102.5

20/08/2019

12:47:55

190

LSE

1102.5

20/08/2019

12:47:55

125

LSE

1102.5

20/08/2019

12:47:55

119

LSE

1102.0

20/08/2019

12:53:02

220

LSE

1102.0

20/08/2019

12:53:02

178

LSE

1102.0

20/08/2019

13:01:09

204

LSE

1102.5

20/08/2019

13:03:29

125

LSE

1102.5

20/08/2019

13:03:29

38

LSE

1102.5

20/08/2019

13:07:59

209

LSE

1102.5

20/08/2019

13:07:59

160

LSE

1103.0

20/08/2019

13:08:09

125

LSE

1103.0

20/08/2019

13:08:09

400

LSE

1103.0

20/08/2019

13:08:09

430

LSE

1103.0

20/08/2019

13:08:09

125

LSE

1103.0

20/08/2019

13:08:09

96

LSE

1103.0

20/08/2019

13:08:09

29

LSE

1103.0

20/08/2019

13:08:09

102

LSE

1103.0

20/08/2019

13:08:51

125

LSE

1103.0

20/08/2019

13:08:51

700

LSE

1103.0

20/08/2019

13:10:20

343

LSE

1103.0

20/08/2019

13:11:55

245

LSE

1103.0

20/08/2019

13:11:55

27

LSE

1103.0

20/08/2019

13:11:55

90

LSE

1103.0

20/08/2019

13:15:00

94

LSE

1103.0

20/08/2019

13:15:51

310

LSE

1103.0

20/08/2019

13:15:51

357

LSE

1103.5

20/08/2019

13:18:43

313

LSE

1104.0

20/08/2019

13:18:43

391

LSE

1104.0

20/08/2019

13:18:43

200

LSE

1104.0

20/08/2019

13:18:44

41

LSE

1104.0

20/08/2019

13:18:44

467

LSE

1104.5

20/08/2019

13:20:56

308

LSE

1104.5

20/08/2019

13:20:56

185

LSE

1104.5

20/08/2019

13:21:06

202

LSE

1104.0

20/08/2019

13:25:51

266

LSE

1104.0

20/08/2019

13:25:51

240

LSE

1104.0

20/08/2019

13:25:51

125

LSE

1104.0

20/08/2019

13:26:01

125

LSE

1104.0

20/08/2019

13:26:01

400

LSE

1104.0

20/08/2019

13:26:01

174

LSE

1104.0

20/08/2019

13:27:01

320

LSE

1104.0

20/08/2019

13:27:01

315

LSE

1104.0

20/08/2019

13:28:34

73

LSE

1104.0

20/08/2019

13:28:34

125

LSE

1104.0

20/08/2019

13:28:34

125

LSE

1104.0

20/08/2019

13:28:34

93

LSE

1104.0

20/08/2019

13:28:34

165

LSE

1104.0

20/08/2019

13:28:34

600

LSE

1104.0

20/08/2019

13:28:34

400

LSE

1104.0

20/08/2019

13:28:34

125

LSE

1104.0

20/08/2019

13:28:35

330

LSE

1104.0

20/08/2019

13:28:35

125

LSE

1104.0

20/08/2019

13:28:35

100

LSE

1104.0

20/08/2019

13:28:35

125

LSE

1104.0

20/08/2019

13:28:35

91

LSE

1104.0

20/08/2019

13:31:28

82

LSE

1104.0

20/08/2019

13:31:28

489

LSE

1104.0

20/08/2019

13:31:44

165

LSE

1104.0

20/08/2019

13:31:44

4

LSE

1104.0

20/08/2019

13:32:49

131

LSE

1104.0

20/08/2019

13:32:56

215

LSE

1104.0

20/08/2019

13:33:08

104

LSE

1104.0

20/08/2019

13:33:16

359

LSE

1103.0

20/08/2019

13:34:51

125

LSE

1103.0

20/08/2019

13:34:51

17

LSE

1102.5

20/08/2019

13:37:12

9

LSE

1102.5

20/08/2019

13:38:36

80

LSE

1102.5

20/08/2019

13:40:15

45

LSE

1102.5

20/08/2019

13:44:31

9

LSE

1102.5

20/08/2019

13:44:31

179

LSE

1102.0

20/08/2019

13:47:43

25

LSE

1102.0

20/08/2019

13:47:43

151

LSE

1102.0

20/08/2019

13:49:33

143

LSE

1102.0

20/08/2019

13:49:33

171

LSE

1102.0

20/08/2019

13:58:03

365

LSE

1102.0

20/08/2019

13:58:03

400

LSE

1102.0

20/08/2019

13:58:03

125

LSE

1102.0

20/08/2019

13:58:03

753

LSE

1102.0

20/08/2019

13:58:03

125

LSE

1102.0

20/08/2019

13:58:03

125

LSE

1102.0

20/08/2019

13:58:03

167

LSE

1102.0

20/08/2019

13:58:03

189

LSE

1102.0

20/08/2019

14:00:52

160

LSE

1102.0

20/08/2019

14:02:41

230

LSE

1102.0

20/08/2019

14:02:41

250

LSE

1102.0

20/08/2019

14:02:41

38

LSE

1101.5

20/08/2019

14:04:03

368

LSE

1102.0

20/08/2019

14:06:24

238

LSE

1102.0

20/08/2019

14:06:24

275

LSE

1102.0

20/08/2019

14:06:24

90

LSE

1102.0

20/08/2019

14:06:24

155

LSE

1102.0

20/08/2019

14:06:24

128

LSE

1102.5

20/08/2019

14:06:25

154

LSE

1102.5

20/08/2019

14:06:25

52

LSE

1102.5

20/08/2019

14:06:25

198

LSE

1102.5

20/08/2019

14:06:25

7

LSE

1102.5

20/08/2019

14:07:05

23

LSE

1102.5

20/08/2019

14:08:41

132

LSE

1102.0

20/08/2019

14:12:08

79

LSE

1102.0

20/08/2019

14:12:08

498

LSE

1102.0

20/08/2019

14:13:29

500

LSE

1102.0

20/08/2019

14:13:29

410

LSE

1102.5

20/08/2019

14:22:53

577

LSE

1103.5

20/08/2019

14:23:31

89

LSE

1103.5

20/08/2019

14:23:31

400

LSE

1103.5

20/08/2019

14:23:31

227

LSE

1103.5

20/08/2019

14:26:20

325

LSE

1103.5

20/08/2019

14:26:42

250

LSE

1103.5

20/08/2019

14:26:42

151

LSE

1103.5

20/08/2019

14:31:12

128

LSE

1103.5

20/08/2019

14:31:12

250

LSE

1103.5

20/08/2019

14:31:12

46

LSE

1103.5

20/08/2019

14:31:54

215

LSE

1103.5

20/08/2019

14:31:54

168

LSE

1103.5

20/08/2019

14:32:04

222

LSE

1103.0

20/08/2019

14:32:31

20

LSE

1103.0

20/08/2019

14:32:59

144

LSE

1103.5

20/08/2019

14:33:33

285

LSE

1103.5

20/08/2019

14:34:10

194

LSE

1103.0

20/08/2019

14:34:35

193

LSE

1103.0

20/08/2019

14:34:44

139

LSE

1102.5

20/08/2019

14:35:40

172

LSE

1102.0

20/08/2019

14:36:00

74

LSE

1102.0

20/08/2019

14:36:00

250

LSE

1102.0

20/08/2019

14:36:00

69

LSE

1102.0

20/08/2019

14:39:04

67

LSE

1102.5

20/08/2019

14:39:17

133

LSE

1102.5

20/08/2019

14:41:02

300

LSE

1102.0

20/08/2019

14:41:45

337

LSE

1102.0

20/08/2019

14:41:45

250

LSE

1102.0

20/08/2019

14:41:45

46

LSE

1102.0

20/08/2019

14:41:45

258

LSE

1102.0

20/08/2019

14:41:45

45

LSE

1101.5

20/08/2019

14:42:07

151

LSE

1101.5

20/08/2019

14:42:54

72

LSE

1101.5

20/08/2019

14:42:54

191

LSE

1101.5

20/08/2019

14:44:24

155

LSE

1102.0

20/08/2019

14:46:38

50

LSE

1102.0

20/08/2019

14:46:38

250

LSE

1102.0

20/08/2019

14:46:38

250

LSE

1102.0

20/08/2019

14:46:38

250

LSE

1102.0

20/08/2019

14:46:38

250

LSE

1102.0

20/08/2019

14:46:38

132

LSE

1102.0

20/08/2019

14:46:38

75

LSE

1102.5

20/08/2019

14:49:07

247

LSE

1102.5

20/08/2019

14:49:22

400

LSE

1102.5

20/08/2019

14:49:22

189

LSE

1103.0

20/08/2019

14:50:58

232

LSE

1103.0

20/08/2019

14:50:58

518

LSE

1103.0

20/08/2019

14:50:58

16

LSE

1102.0

20/08/2019

15:06:05

290

LSE

1101.5

20/08/2019

15:06:23

58

LSE

1101.5

20/08/2019

15:06:23

229

LSE

1100.5

20/08/2019

15:09:41

250

LSE

1100.5

20/08/2019

15:09:41

760

LSE

1101.0

20/08/2019

15:09:52

32

LSE

1101.0

20/08/2019

15:09:52

56

LSE

1101.0

20/08/2019

15:09:52

400

LSE

1101.0

20/08/2019

15:09:52

234

LSE

1101.0

20/08/2019

15:09:52

656

LSE

1101.0

20/08/2019

15:09:52

331

LSE

1101.0

20/08/2019

15:09:52

320

LSE

1101.0

20/08/2019

15:09:52

143

LSE

1100.5

20/08/2019

15:10:22

334

LSE

1100.5

20/08/2019

15:11:06

153

LSE

1100.0

20/08/2019

15:13:06

400

LSE

1100.0

20/08/2019

15:13:06

1,613

LSE

1100.0

20/08/2019

15:13:07

236

LSE

1100.0

20/08/2019

15:13:07

119

LSE

1099.5

20/08/2019

15:13:45

651

LSE

1100.0

20/08/2019

15:15:48

185

LSE

1100.0

20/08/2019

15:15:49

215

LSE

1100.0

20/08/2019

15:15:49

400

LSE

1100.0

20/08/2019

15:15:49

189

LSE

1100.0

20/08/2019

15:17:30

174

LSE

1100.0

20/08/2019

15:17:30

331

LSE

1100.0

20/08/2019

15:17:30

104

LSE

1100.0

20/08/2019

15:17:50

100

LSE

1100.0

20/08/2019

15:17:50

250

LSE

1100.0

20/08/2019

15:17:50

250

LSE

1100.0

20/08/2019

15:17:50

250

LSE

1100.0

20/08/2019

15:17:50

250

LSE

1100.0

20/08/2019

15:17:50

37

LSE

1100.5

20/08/2019

15:24:09

250

LSE

1100.5

20/08/2019

15:24:09

165

LSE

1100.5

20/08/2019

15:24:09

135

LSE

1100.0

20/08/2019

15:39:56

3

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDKOBKDBFB

Companies

SSE (SSE)
UK 100

Latest directors dealings