Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 15 August 2019 it purchased for cancellation a total of 577,500 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1,107.42 pence |
|
Lowest Price Per Share |
1,103.00 pence |
|
Highest Price Per Share |
1,113.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price |
Date |
Stamp |
Quantity |
Exchange venue |
|
1108.5 |
15/08/2019 |
08:07:35 |
334 |
LSE |
|
1109.5 |
15/08/2019 |
08:08:08 |
50 |
LSE |
|
1109.5 |
15/08/2019 |
08:08:10 |
11 |
LSE |
|
1109.5 |
15/08/2019 |
08:08:10 |
330 |
LSE |
|
1109.5 |
15/08/2019 |
08:08:10 |
223 |
LSE |
|
1109.0 |
15/08/2019 |
08:08:36 |
15 |
LSE |
|
1109.0 |
15/08/2019 |
08:08:54 |
230 |
LSE |
|
1109.0 |
15/08/2019 |
08:08:54 |
100 |
LSE |
|
1109.0 |
15/08/2019 |
08:08:54 |
202 |
LSE |
|
1108.5 |
15/08/2019 |
08:10:01 |
298 |
LSE |
|
1108.0 |
15/08/2019 |
08:11:12 |
341 |
LSE |
|
1108.5 |
15/08/2019 |
08:11:55 |
452 |
LSE |
|
1108.5 |
15/08/2019 |
08:12:03 |
45 |
LSE |
|
1108.5 |
15/08/2019 |
08:12:12 |
154 |
LSE |
|
1108.5 |
15/08/2019 |
08:12:12 |
300 |
LSE |
|
1108.0 |
15/08/2019 |
08:13:45 |
313 |
LSE |
|
1109.5 |
15/08/2019 |
08:16:28 |
700 |
LSE |
|
1109.5 |
15/08/2019 |
08:16:28 |
205 |
LSE |
|
1109.5 |
15/08/2019 |
08:16:28 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:16:28 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:16:28 |
210 |
LSE |
|
1109.0 |
15/08/2019 |
08:16:39 |
9 |
LSE |
|
1109.0 |
15/08/2019 |
08:16:40 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
08:16:40 |
88 |
LSE |
|
1109.5 |
15/08/2019 |
08:17:29 |
251 |
LSE |
|
1109.5 |
15/08/2019 |
08:17:29 |
53 |
LSE |
|
1109.0 |
15/08/2019 |
08:18:48 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
08:18:48 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
08:18:48 |
200 |
LSE |
|
1109.5 |
15/08/2019 |
08:19:19 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:19:19 |
131 |
LSE |
|
1109.5 |
15/08/2019 |
08:19:27 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:20:54 |
20 |
LSE |
|
1110.5 |
15/08/2019 |
08:20:54 |
253 |
LSE |
|
1110.5 |
15/08/2019 |
08:20:54 |
10 |
LSE |
|
1110.5 |
15/08/2019 |
08:20:54 |
1849 |
LSE |
|
1110.5 |
15/08/2019 |
08:20:54 |
291 |
LSE |
|
1111.0 |
15/08/2019 |
08:21:27 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
08:21:27 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
08:21:27 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
08:21:27 |
298 |
LSE |
|
1111.0 |
15/08/2019 |
08:21:27 |
22 |
LSE |
|
1111.0 |
15/08/2019 |
08:22:00 |
83 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
473 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
446 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
630 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
400 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
321 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
110 |
LSE |
|
1112.5 |
15/08/2019 |
08:22:50 |
120 |
LSE |
|
1112.5 |
15/08/2019 |
08:23:11 |
400 |
LSE |
|
1112.5 |
15/08/2019 |
08:23:11 |
300 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:26 |
250 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:26 |
511 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:26 |
370 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:27 |
400 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:27 |
250 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:27 |
250 |
LSE |
|
1113.0 |
15/08/2019 |
08:23:27 |
484 |
LSE |
|
1112.0 |
15/08/2019 |
08:23:33 |
357 |
LSE |
|
1112.5 |
15/08/2019 |
08:23:58 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
08:23:58 |
194 |
LSE |
|
1112.5 |
15/08/2019 |
08:24:44 |
209 |
LSE |
|
1112.5 |
15/08/2019 |
08:24:44 |
1 |
LSE |
|
1112.5 |
15/08/2019 |
08:24:44 |
216 |
LSE |
|
1112.5 |
15/08/2019 |
08:24:48 |
164 |
LSE |
|
1112.0 |
15/08/2019 |
08:25:21 |
447 |
LSE |
|
1111.5 |
15/08/2019 |
08:26:18 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
08:26:18 |
275 |
LSE |
|
1111.5 |
15/08/2019 |
08:26:18 |
32 |
LSE |
|
1110.5 |
15/08/2019 |
08:26:29 |
10 |
LSE |
|
1110.5 |
15/08/2019 |
08:26:39 |
167 |
LSE |
|
1109.5 |
15/08/2019 |
08:26:50 |
101 |
LSE |
|
1109.5 |
15/08/2019 |
08:27:40 |
199 |
LSE |
|
1109.5 |
15/08/2019 |
08:27:40 |
311 |
LSE |
|
1109.5 |
15/08/2019 |
08:27:40 |
169 |
LSE |
|
1109.5 |
15/08/2019 |
08:29:13 |
209 |
LSE |
|
1109.0 |
15/08/2019 |
08:30:05 |
318 |
LSE |
|
1109.5 |
15/08/2019 |
08:30:20 |
300 |
LSE |
|
1109.5 |
15/08/2019 |
08:30:20 |
4 |
LSE |
|
1109.5 |
15/08/2019 |
08:30:20 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:30:20 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:31:00 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
08:31:00 |
100 |
LSE |
|
1109.5 |
15/08/2019 |
08:31:52 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
08:31:55 |
210 |
LSE |
|
1109.0 |
15/08/2019 |
08:31:55 |
365 |
LSE |
|
1108.0 |
15/08/2019 |
08:33:02 |
167 |
LSE |
|
1109.0 |
15/08/2019 |
08:35:38 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
08:35:38 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
08:35:38 |
38 |
LSE |
|
1109.0 |
15/08/2019 |
08:35:38 |
283 |
LSE |
|
1109.5 |
15/08/2019 |
08:36:24 |
296 |
LSE |
|
1109.5 |
15/08/2019 |
08:36:47 |
304 |
LSE |
|
1109.5 |
15/08/2019 |
08:37:11 |
284 |
LSE |
|
1110.0 |
15/08/2019 |
08:38:44 |
274 |
LSE |
|
1110.0 |
15/08/2019 |
08:38:58 |
286 |
LSE |
|
1110.0 |
15/08/2019 |
08:38:59 |
929 |
LSE |
|
1110.0 |
15/08/2019 |
08:38:59 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:38:59 |
512 |
LSE |
|
1110.0 |
15/08/2019 |
08:39:03 |
368 |
LSE |
|
1110.0 |
15/08/2019 |
08:39:03 |
297 |
LSE |
|
1110.0 |
15/08/2019 |
08:39:44 |
283 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:40 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:40 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:40 |
522 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:46 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:46 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:40:46 |
237 |
LSE |
|
1110.0 |
15/08/2019 |
08:40:49 |
330 |
LSE |
|
1110.0 |
15/08/2019 |
08:40:49 |
41 |
LSE |
|
1110.0 |
15/08/2019 |
08:40:52 |
166 |
LSE |
|
1110.0 |
15/08/2019 |
08:40:52 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:40:52 |
123 |
LSE |
|
1110.5 |
15/08/2019 |
08:41:46 |
212 |
LSE |
|
1110.0 |
15/08/2019 |
08:42:41 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:42:41 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:42:41 |
241 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:07 |
233 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:07 |
571 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:08 |
292 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:09 |
151 |
LSE |
|
1110.5 |
15/08/2019 |
08:45:15 |
326 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:24 |
300 |
LSE |
|
1110.0 |
15/08/2019 |
08:45:24 |
29 |
LSE |
|
1110.5 |
15/08/2019 |
08:45:59 |
290 |
LSE |
|
1110.5 |
15/08/2019 |
08:46:01 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
08:46:02 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:46:02 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
08:46:52 |
138 |
LSE |
|
1111.0 |
15/08/2019 |
08:46:52 |
12 |
LSE |
|
1110.5 |
15/08/2019 |
08:48:32 |
182 |
LSE |
|
1110.5 |
15/08/2019 |
08:48:32 |
132 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:19 |
351 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
225 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
175 |
LSE |
|
1110.5 |
15/08/2019 |
08:49:23 |
137 |
LSE |
|
1110.0 |
15/08/2019 |
08:49:25 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:49:25 |
80 |
LSE |
|
1109.5 |
15/08/2019 |
08:55:20 |
100 |
LSE |
|
1109.5 |
15/08/2019 |
08:55:33 |
78 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:01 |
55 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:01 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:10 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:10 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:10 |
166 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:14 |
1190 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:14 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:39 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:39 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:39 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
08:57:50 |
200 |
LSE |
|
1110.0 |
15/08/2019 |
08:59:00 |
124 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:17 |
353 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:17 |
730 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:17 |
927 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:42 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:42 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:42 |
137 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:43 |
193 |
LSE |
|
1110.0 |
15/08/2019 |
09:00:45 |
535 |
LSE |
|
1109.5 |
15/08/2019 |
09:00:58 |
234 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:08 |
10 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:22 |
353 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:25 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:39 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:40 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:41 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:41 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:41 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:41 |
609 |
LSE |
|
1111.0 |
15/08/2019 |
09:04:41 |
1081 |
LSE |
|
1113.0 |
15/08/2019 |
09:06:32 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:07:30 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:07:30 |
467 |
LSE |
|
1113.5 |
15/08/2019 |
09:07:40 |
400 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
400 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
250 |
LSE |
|
1113.5 |
15/08/2019 |
09:08:12 |
141 |
LSE |
|
1113.0 |
15/08/2019 |
09:08:39 |
337 |
LSE |
|
1112.5 |
15/08/2019 |
09:08:41 |
250 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
250 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
820 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
80 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
486 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
515 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
76 |
LSE |
|
1113.0 |
15/08/2019 |
09:09:16 |
267 |
LSE |
|
1112.5 |
15/08/2019 |
09:10:05 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
09:10:05 |
493 |
LSE |
|
1112.5 |
15/08/2019 |
09:10:32 |
498 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:04 |
100 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:04 |
245 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
250 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
390 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
390 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
300 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
400 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
300 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
222 |
LSE |
|
1112.5 |
15/08/2019 |
09:11:38 |
1 |
LSE |
|
1112.0 |
15/08/2019 |
09:11:42 |
371 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:16 |
230 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:56 |
248 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
160 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
310 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
230 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
09:12:57 |
10 |
LSE |
|
1111.0 |
15/08/2019 |
09:12:58 |
331 |
LSE |
|
1111.0 |
15/08/2019 |
09:13:00 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:13:00 |
510 |
LSE |
|
1111.0 |
15/08/2019 |
09:13:00 |
170 |
LSE |
|
1111.0 |
15/08/2019 |
09:13:00 |
30 |
LSE |
|
1110.5 |
15/08/2019 |
09:13:03 |
8 |
LSE |
|
1110.5 |
15/08/2019 |
09:13:03 |
81 |
LSE |
|
1109.5 |
15/08/2019 |
09:13:56 |
17 |
LSE |
|
1109.5 |
15/08/2019 |
09:13:56 |
353 |
LSE |
|
1109.5 |
15/08/2019 |
09:13:56 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
367 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
410 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
410 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
491 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
129 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
271 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
107 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
112 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
163 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:22 |
8 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:47 |
336 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:47 |
514 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:47 |
228 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
162 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
276 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
24 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
166 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
60 |
LSE |
|
1109.5 |
15/08/2019 |
09:14:48 |
172 |
LSE |
|
1109.5 |
15/08/2019 |
09:15:53 |
169 |
LSE |
|
1109.5 |
15/08/2019 |
09:15:53 |
19 |
LSE |
|
1109.5 |
15/08/2019 |
09:15:53 |
191 |
LSE |
|
1109.5 |
15/08/2019 |
09:15:53 |
59 |
LSE |
|
1109.5 |
15/08/2019 |
09:15:53 |
71 |
LSE |
|
1110.0 |
15/08/2019 |
09:17:26 |
134 |
LSE |
|
1110.0 |
15/08/2019 |
09:17:27 |
1,229 |
LSE |
|
1110.0 |
15/08/2019 |
09:17:27 |
268 |
LSE |
|
1110.0 |
15/08/2019 |
09:17:27 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
09:17:32 |
554 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:08 |
336 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:48 |
55 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:55 |
200 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
11 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
52 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
13 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
11 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
370 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
390 |
LSE |
|
1110.0 |
15/08/2019 |
09:18:58 |
206 |
LSE |
|
1109.5 |
15/08/2019 |
09:19:55 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:19:55 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:19:55 |
98 |
LSE |
|
1109.5 |
15/08/2019 |
09:19:55 |
150 |
LSE |
|
1109.5 |
15/08/2019 |
09:19:55 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:21:05 |
28 |
LSE |
|
1109.5 |
15/08/2019 |
09:21:41 |
351 |
LSE |
|
1110.0 |
15/08/2019 |
09:22:07 |
152 |
LSE |
|
1110.0 |
15/08/2019 |
09:22:07 |
87 |
LSE |
|
1110.0 |
15/08/2019 |
09:22:14 |
205 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
206 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
320 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:56 |
153 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
247 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
604 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
226 |
LSE |
|
1111.0 |
15/08/2019 |
09:24:57 |
237 |
LSE |
|
1110.5 |
15/08/2019 |
09:25:05 |
367 |
LSE |
|
1110.5 |
15/08/2019 |
09:25:05 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:27:20 |
144 |
LSE |
|
1111.0 |
15/08/2019 |
09:27:20 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
09:27:20 |
23 |
LSE |
|
1110.5 |
15/08/2019 |
09:28:30 |
465 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
401 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
315 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
124 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
120 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
320 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
200 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
120 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
80 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:46 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:50 |
131 |
LSE |
|
1110.5 |
15/08/2019 |
09:29:50 |
138 |
LSE |
|
1110.0 |
15/08/2019 |
09:30:35 |
313 |
LSE |
|
1110.0 |
15/08/2019 |
09:30:35 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
09:30:41 |
336 |
LSE |
|
1109.5 |
15/08/2019 |
09:31:18 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:25 |
414 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:34 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:34 |
700 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:34 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:34 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:32:34 |
220 |
LSE |
|
1110.0 |
15/08/2019 |
09:34:37 |
550 |
LSE |
|
1110.0 |
15/08/2019 |
09:34:58 |
383 |
LSE |
|
1110.0 |
15/08/2019 |
09:34:58 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
09:35:33 |
509 |
LSE |
|
1110.5 |
15/08/2019 |
09:35:37 |
331 |
LSE |
|
1110.0 |
15/08/2019 |
09:35:48 |
101 |
LSE |
|
1109.5 |
15/08/2019 |
09:36:43 |
196 |
LSE |
|
1109.5 |
15/08/2019 |
09:38:24 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:38:24 |
139 |
LSE |
|
1109.0 |
15/08/2019 |
09:40:19 |
391 |
LSE |
|
1109.5 |
15/08/2019 |
09:40:22 |
177 |
LSE |
|
1109.5 |
15/08/2019 |
09:40:22 |
660 |
LSE |
|
1109.5 |
15/08/2019 |
09:40:35 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:40:54 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:40:54 |
270 |
LSE |
|
1109.0 |
15/08/2019 |
09:41:47 |
351 |
LSE |
|
1109.0 |
15/08/2019 |
09:41:47 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
09:41:47 |
215 |
LSE |
|
1108.5 |
15/08/2019 |
09:41:48 |
143 |
LSE |
|
1108.5 |
15/08/2019 |
09:44:50 |
355 |
LSE |
|
1109.0 |
15/08/2019 |
09:45:21 |
116 |
LSE |
|
1109.0 |
15/08/2019 |
09:45:21 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
09:46:34 |
425 |
LSE |
|
1109.0 |
15/08/2019 |
09:49:59 |
357 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
324 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
1003 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
61 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
1166 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
234 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
637 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
09:52:41 |
152 |
LSE |
|
1109.0 |
15/08/2019 |
09:53:45 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
141 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
109 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
207 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
360 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
205 |
LSE |
|
1109.5 |
15/08/2019 |
09:55:03 |
45 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
360 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
357 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
330 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
357 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
202 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
138 |
LSE |
|
1109.0 |
15/08/2019 |
09:57:53 |
53 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
229 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
132 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
222 |
LSE |
|
1109.5 |
15/08/2019 |
10:00:52 |
259 |
LSE |
|
1109.5 |
15/08/2019 |
10:01:31 |
367 |
LSE |
|
1109.5 |
15/08/2019 |
10:01:31 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
10:01:31 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
10:01:31 |
207 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:31 |
318 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:02:37 |
129 |
LSE |
|
1108.0 |
15/08/2019 |
10:04:02 |
145 |
LSE |
|
1108.0 |
15/08/2019 |
10:04:10 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
10:04:10 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:04:11 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:04:11 |
211 |
LSE |
|
1108.5 |
15/08/2019 |
10:05:02 |
410 |
LSE |
|
1108.5 |
15/08/2019 |
10:05:02 |
88 |
LSE |
|
1108.0 |
15/08/2019 |
10:05:07 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
10:05:08 |
301 |
LSE |
|
1108.0 |
15/08/2019 |
10:05:51 |
216 |
LSE |
|
1108.0 |
15/08/2019 |
10:05:51 |
528 |
LSE |
|
1108.0 |
15/08/2019 |
10:06:34 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:06:34 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
10:06:50 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:06:54 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:08:29 |
115 |
LSE |
|
1108.5 |
15/08/2019 |
10:08:29 |
79 |
LSE |
|
1108.5 |
15/08/2019 |
10:10:59 |
100 |
LSE |
|
1108.5 |
15/08/2019 |
10:10:59 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:10:59 |
420 |
LSE |
|
1108.5 |
15/08/2019 |
10:10:59 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
10:13:49 |
183 |
LSE |
|
1108.5 |
15/08/2019 |
10:13:49 |
194 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
395 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
300 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
337 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
237 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
144 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
156 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
300 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
699 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
50 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
125 |
LSE |
|
1108.0 |
15/08/2019 |
10:15:13 |
98 |
LSE |
|
1107.0 |
15/08/2019 |
10:18:09 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
10:19:07 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
10:19:07 |
130 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
378 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
214 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
200 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
215 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:21:46 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
10:21:50 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
10:21:50 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
10:21:50 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:23:50 |
118 |
LSE |
|
1106.5 |
15/08/2019 |
10:23:50 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
10:24:48 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
10:24:49 |
225 |
LSE |
|
1106.5 |
15/08/2019 |
10:24:51 |
269 |
LSE |
|
1106.5 |
15/08/2019 |
10:24:59 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
10:24:59 |
34 |
LSE |
|
1106.5 |
15/08/2019 |
10:27:20 |
3 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:52 |
100 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:52 |
110 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:52 |
297 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:52 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:53 |
99 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:53 |
60 |
LSE |
|
1106.0 |
15/08/2019 |
10:29:53 |
124 |
LSE |
|
1106.0 |
15/08/2019 |
10:30:20 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
10:30:44 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
10:30:44 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
10:30:44 |
702 |
LSE |
|
1106.0 |
15/08/2019 |
10:30:44 |
175 |
LSE |
|
1105.5 |
15/08/2019 |
10:31:04 |
510 |
LSE |
|
1105.5 |
15/08/2019 |
10:31:13 |
400 |
LSE |
|
1105.5 |
15/08/2019 |
10:31:13 |
223 |
LSE |
|
1106.0 |
15/08/2019 |
10:33:06 |
276 |
LSE |
|
1106.0 |
15/08/2019 |
10:33:22 |
22 |
LSE |
|
1106.0 |
15/08/2019 |
10:34:44 |
372 |
LSE |
|
1106.5 |
15/08/2019 |
10:36:23 |
248 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:19 |
425 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:19 |
459 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:19 |
220 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:20 |
746 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:20 |
390 |
LSE |
|
1107.0 |
15/08/2019 |
10:37:34 |
148 |
LSE |
|
1106.5 |
15/08/2019 |
10:39:15 |
372 |
LSE |
|
1106.5 |
15/08/2019 |
10:40:28 |
374 |
LSE |
|
1106.5 |
15/08/2019 |
10:41:15 |
172 |
LSE |
|
1107.0 |
15/08/2019 |
10:42:38 |
266 |
LSE |
|
1107.0 |
15/08/2019 |
10:42:38 |
150 |
LSE |
|
1106.5 |
15/08/2019 |
10:42:40 |
385 |
LSE |
|
1106.5 |
15/08/2019 |
10:43:51 |
405 |
LSE |
|
1107.5 |
15/08/2019 |
10:44:08 |
354 |
LSE |
|
1107.5 |
15/08/2019 |
10:44:08 |
401 |
LSE |
|
1107.5 |
15/08/2019 |
10:44:08 |
715 |
LSE |
|
1107.5 |
15/08/2019 |
10:44:08 |
418 |
LSE |
|
1107.5 |
15/08/2019 |
10:44:08 |
1019 |
LSE |
|
1107.0 |
15/08/2019 |
10:45:42 |
224 |
LSE |
|
1107.0 |
15/08/2019 |
10:46:12 |
438 |
LSE |
|
1107.0 |
15/08/2019 |
10:46:35 |
486 |
LSE |
|
1107.0 |
15/08/2019 |
10:46:43 |
22 |
LSE |
|
1107.0 |
15/08/2019 |
10:47:03 |
475 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
657 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
127 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
304 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
773 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
968 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
1191 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
711 |
LSE |
|
1107.5 |
15/08/2019 |
10:47:53 |
178 |
LSE |
|
1107.5 |
15/08/2019 |
10:48:23 |
329 |
LSE |
|
1107.5 |
15/08/2019 |
10:48:23 |
590 |
LSE |
|
1107.5 |
15/08/2019 |
10:48:31 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
10:48:31 |
574 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
512 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:25 |
330 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:30 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:30 |
208 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:30 |
9 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:30 |
116 |
LSE |
|
1108.5 |
15/08/2019 |
10:51:30 |
38 |
LSE |
|
1108.0 |
15/08/2019 |
10:51:55 |
430 |
LSE |
|
1109.0 |
15/08/2019 |
10:52:19 |
282 |
LSE |
|
1109.0 |
15/08/2019 |
10:52:19 |
567 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:00 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:00 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:00 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:00 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:01 |
226 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:01 |
168 |
LSE |
|
1109.0 |
15/08/2019 |
10:53:01 |
385 |
LSE |
|
1108.5 |
15/08/2019 |
10:53:11 |
525 |
LSE |
|
1109.0 |
15/08/2019 |
10:56:42 |
519 |
LSE |
|
1109.0 |
15/08/2019 |
10:56:42 |
1095 |
LSE |
|
1109.0 |
15/08/2019 |
10:56:42 |
1477 |
LSE |
|
1109.0 |
15/08/2019 |
10:56:42 |
668 |
LSE |
|
1109.0 |
15/08/2019 |
10:56:42 |
399 |
LSE |
|
1109.0 |
15/08/2019 |
10:58:19 |
128 |
LSE |
|
1109.0 |
15/08/2019 |
10:58:19 |
261 |
LSE |
|
1108.5 |
15/08/2019 |
10:59:49 |
171 |
LSE |
|
1109.0 |
15/08/2019 |
11:02:44 |
169 |
LSE |
|
1109.0 |
15/08/2019 |
11:02:44 |
99 |
LSE |
|
1109.0 |
15/08/2019 |
11:02:47 |
268 |
LSE |
|
1109.0 |
15/08/2019 |
11:02:47 |
358 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:03 |
430 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:03 |
1143 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:03 |
672 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:03 |
3 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:46 |
502 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:47 |
1910 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:55 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
11:04:55 |
86 |
LSE |
|
1109.0 |
15/08/2019 |
11:06:06 |
239 |
LSE |
|
1108.5 |
15/08/2019 |
11:08:19 |
418 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
73 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
785 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
28 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:35 |
149 |
LSE |
|
1109.0 |
15/08/2019 |
11:10:56 |
576 |
LSE |
|
1108.5 |
15/08/2019 |
11:15:53 |
153 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
346 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:00 |
1 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:11 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:11 |
218 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:14 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:14 |
218 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:14 |
23 |
LSE |
|
1108.5 |
15/08/2019 |
11:16:14 |
397 |
LSE |
|
1108.0 |
15/08/2019 |
11:18:54 |
331 |
LSE |
|
1108.0 |
15/08/2019 |
11:18:55 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
11:20:42 |
294 |
LSE |
|
1107.5 |
15/08/2019 |
11:20:42 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
11:20:42 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
11:20:42 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
11:20:42 |
56 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:08 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:08 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:08 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:09 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:09 |
390 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:12 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:21:12 |
90 |
LSE |
|
1106.5 |
15/08/2019 |
11:21:28 |
278 |
LSE |
|
1106.5 |
15/08/2019 |
11:21:39 |
272 |
LSE |
|
1106.5 |
15/08/2019 |
11:23:47 |
312 |
LSE |
|
1106.5 |
15/08/2019 |
11:23:54 |
297 |
LSE |
|
1106.5 |
15/08/2019 |
11:23:54 |
300 |
LSE |
|
1106.5 |
15/08/2019 |
11:23:54 |
208 |
LSE |
|
1106.5 |
15/08/2019 |
11:23:54 |
539 |
LSE |
|
1106.5 |
15/08/2019 |
11:24:03 |
328 |
LSE |
|
1106.5 |
15/08/2019 |
11:24:03 |
38 |
LSE |
|
1106.5 |
15/08/2019 |
11:24:46 |
340 |
LSE |
|
1106.5 |
15/08/2019 |
11:24:48 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
11:24:49 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
11:25:03 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
11:25:51 |
342 |
LSE |
|
1106.5 |
15/08/2019 |
11:25:54 |
1000 |
LSE |
|
1106.5 |
15/08/2019 |
11:25:54 |
1011 |
LSE |
|
1106.5 |
15/08/2019 |
11:26:07 |
400 |
LSE |
|
1106.5 |
15/08/2019 |
11:26:07 |
52 |
LSE |
|
1106.5 |
15/08/2019 |
11:26:14 |
147 |
LSE |
|
1106.0 |
15/08/2019 |
11:28:12 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
11:28:12 |
413 |
LSE |
|
1106.0 |
15/08/2019 |
11:28:12 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
11:28:12 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
11:28:12 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
11:30:07 |
44 |
LSE |
|
1106.0 |
15/08/2019 |
11:30:16 |
167 |
LSE |
|
1107.0 |
15/08/2019 |
11:32:10 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:32:10 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:32:15 |
243 |
LSE |
|
1107.0 |
15/08/2019 |
11:34:15 |
6 |
LSE |
|
1107.0 |
15/08/2019 |
11:34:15 |
79 |
LSE |
|
1107.0 |
15/08/2019 |
11:34:15 |
15 |
LSE |
|
1107.0 |
15/08/2019 |
11:34:33 |
387 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:22 |
381 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:22 |
623 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:22 |
227 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:22 |
122 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:24 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:24 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:24 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:24 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:25 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:26 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:26 |
370 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:28 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
11:36:28 |
59 |
LSE |
|
1106.5 |
15/08/2019 |
11:36:34 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
11:36:34 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
11:36:34 |
125 |
LSE |
|
1106.5 |
15/08/2019 |
11:36:34 |
13 |
LSE |
|
1106.0 |
15/08/2019 |
11:37:56 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
11:37:57 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
11:38:38 |
272 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:47 |
477 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:47 |
85 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:47 |
400 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:48 |
400 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:48 |
278 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:48 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
11:38:48 |
159 |
LSE |
|
1105.0 |
15/08/2019 |
11:38:55 |
125 |
LSE |
|
1105.0 |
15/08/2019 |
11:38:55 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
11:38:55 |
252 |
LSE |
|
1106.0 |
15/08/2019 |
11:41:00 |
12 |
LSE |
|
1106.0 |
15/08/2019 |
11:41:00 |
336 |
LSE |
|
1105.5 |
15/08/2019 |
11:41:11 |
232 |
LSE |
|
1105.5 |
15/08/2019 |
11:41:11 |
777 |
LSE |
|
1106.0 |
15/08/2019 |
11:42:15 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
11:42:52 |
445 |
LSE |
|
1106.0 |
15/08/2019 |
11:43:26 |
500 |
LSE |
|
1106.0 |
15/08/2019 |
11:43:26 |
376 |
LSE |
|
1106.0 |
15/08/2019 |
11:43:26 |
124 |
LSE |
|
1106.0 |
15/08/2019 |
11:43:53 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
11:44:32 |
405 |
LSE |
|
1105.5 |
15/08/2019 |
11:44:32 |
7 |
LSE |
|
1105.5 |
15/08/2019 |
11:44:32 |
95 |
LSE |
|
1105.5 |
15/08/2019 |
11:44:37 |
300 |
LSE |
|
1105.5 |
15/08/2019 |
11:44:39 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
11:46:20 |
397 |
LSE |
|
1105.5 |
15/08/2019 |
11:46:20 |
232 |
LSE |
|
1105.5 |
15/08/2019 |
11:46:37 |
132 |
LSE |
|
1105.5 |
15/08/2019 |
11:46:39 |
201 |
LSE |
|
1105.5 |
15/08/2019 |
11:47:25 |
113 |
LSE |
|
1105.5 |
15/08/2019 |
11:47:25 |
124 |
LSE |
|
1105.5 |
15/08/2019 |
11:48:29 |
138 |
LSE |
|
1105.5 |
15/08/2019 |
11:50:26 |
242 |
LSE |
|
1105.5 |
15/08/2019 |
11:51:27 |
63 |
LSE |
|
1105.5 |
15/08/2019 |
11:52:42 |
350 |
LSE |
|
1105.5 |
15/08/2019 |
11:52:42 |
798 |
LSE |
|
1105.5 |
15/08/2019 |
11:52:44 |
131 |
LSE |
|
1105.0 |
15/08/2019 |
11:53:20 |
294 |
LSE |
|
1105.0 |
15/08/2019 |
11:53:27 |
132 |
LSE |
|
1104.5 |
15/08/2019 |
11:55:08 |
156 |
LSE |
|
1104.5 |
15/08/2019 |
11:55:08 |
25 |
LSE |
|
1104.5 |
15/08/2019 |
11:55:08 |
259 |
LSE |
|
1104.5 |
15/08/2019 |
11:55:08 |
195 |
LSE |
|
1104.5 |
15/08/2019 |
11:55:26 |
19 |
LSE |
|
1105.0 |
15/08/2019 |
11:57:47 |
333 |
LSE |
|
1105.0 |
15/08/2019 |
11:57:47 |
300 |
LSE |
|
1105.5 |
15/08/2019 |
11:58:37 |
278 |
LSE |
|
1105.5 |
15/08/2019 |
11:58:37 |
82 |
LSE |
|
1105.5 |
15/08/2019 |
11:58:37 |
662 |
LSE |
|
1105.5 |
15/08/2019 |
11:58:37 |
112 |
LSE |
|
1105.5 |
15/08/2019 |
11:58:37 |
124 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:23 |
525 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:24 |
291 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:26 |
210 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:26 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:26 |
97 |
LSE |
|
1105.5 |
15/08/2019 |
12:02:28 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
12:02:28 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
12:02:28 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
12:02:58 |
152 |
LSE |
|
1105.5 |
15/08/2019 |
12:03:02 |
321 |
LSE |
|
1105.5 |
15/08/2019 |
12:03:02 |
125 |
LSE |
|
1105.5 |
15/08/2019 |
12:03:02 |
95 |
LSE |
|
1105.5 |
15/08/2019 |
12:03:23 |
39 |
LSE |
|
1105.5 |
15/08/2019 |
12:04:01 |
71 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:07 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:08 |
42 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:08 |
83 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:08 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:46 |
125 |
LSE |
|
1106.0 |
15/08/2019 |
12:06:46 |
65 |
LSE |
|
1107.0 |
15/08/2019 |
12:10:20 |
918 |
LSE |
|
1107.0 |
15/08/2019 |
12:10:22 |
10 |
LSE |
|
1107.0 |
15/08/2019 |
12:10:22 |
125 |
LSE |
|
1107.0 |
15/08/2019 |
12:10:22 |
406 |
LSE |
|
1107.0 |
15/08/2019 |
12:10:22 |
255 |
LSE |
|
1106.5 |
15/08/2019 |
12:12:41 |
250 |
LSE |
|
1106.5 |
15/08/2019 |
12:12:41 |
582 |
LSE |
|
1106.5 |
15/08/2019 |
12:16:06 |
285 |
LSE |
|
1107.5 |
15/08/2019 |
12:18:45 |
630 |
LSE |
|
1107.5 |
15/08/2019 |
12:18:45 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
12:18:45 |
208 |
LSE |
|
1107.5 |
15/08/2019 |
12:18:54 |
270 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
274 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
124 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
247 |
LSE |
|
1107.5 |
15/08/2019 |
12:20:04 |
169 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:22 |
314 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
349 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
24 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
276 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
400 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
335 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
300 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
500 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:37 |
29 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:38 |
200 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:43 |
149 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:45 |
303 |
LSE |
|
1107.0 |
15/08/2019 |
12:23:52 |
192 |
LSE |
|
1107.0 |
15/08/2019 |
12:23:52 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
239 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
161 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
125 |
LSE |
|
1107.5 |
15/08/2019 |
12:23:52 |
99 |
LSE |
|
1107.0 |
15/08/2019 |
12:24:07 |
123 |
LSE |
|
1107.0 |
15/08/2019 |
12:26:56 |
358 |
LSE |
|
1107.0 |
15/08/2019 |
12:27:22 |
276 |
LSE |
|
1107.5 |
15/08/2019 |
12:29:07 |
385 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:41 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:41 |
855 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
300 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
12:29:45 |
300 |
LSE |
|
1110.5 |
15/08/2019 |
12:29:56 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
12:29:56 |
387 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
851 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
24 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
447 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
208 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
310 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
297 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
103 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
556 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
384 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
496 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
67 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:11 |
310 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:13 |
1000 |
LSE |
|
1110.5 |
15/08/2019 |
12:30:13 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
12:30:17 |
398 |
LSE |
|
1110.0 |
15/08/2019 |
12:30:17 |
235 |
LSE |
|
1110.0 |
15/08/2019 |
12:30:17 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:30:34 |
79 |
LSE |
|
1109.0 |
15/08/2019 |
12:30:37 |
311 |
LSE |
|
1109.5 |
15/08/2019 |
12:31:57 |
226 |
LSE |
|
1109.5 |
15/08/2019 |
12:31:57 |
68 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:23 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:23 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:25 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:25 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:34 |
478 |
LSE |
|
1110.0 |
15/08/2019 |
12:32:34 |
853 |
LSE |
|
1110.0 |
15/08/2019 |
12:33:02 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
12:33:03 |
128 |
LSE |
|
1110.0 |
15/08/2019 |
12:33:03 |
192 |
LSE |
|
1109.5 |
15/08/2019 |
12:33:40 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
12:33:40 |
159 |
LSE |
|
1109.5 |
15/08/2019 |
12:34:09 |
300 |
LSE |
|
1109.5 |
15/08/2019 |
12:34:09 |
87 |
LSE |
|
1109.5 |
15/08/2019 |
12:35:12 |
445 |
LSE |
|
1109.0 |
15/08/2019 |
12:35:47 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:35:47 |
244 |
LSE |
|
1108.5 |
15/08/2019 |
12:37:04 |
453 |
LSE |
|
1108.5 |
15/08/2019 |
12:38:08 |
242 |
LSE |
|
1108.5 |
15/08/2019 |
12:38:11 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:40:01 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:40:09 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
12:40:09 |
2 |
LSE |
|
1109.5 |
15/08/2019 |
12:40:46 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
12:40:46 |
125 |
LSE |
|
1109.5 |
15/08/2019 |
12:40:46 |
38 |
LSE |
|
1109.0 |
15/08/2019 |
12:40:52 |
16 |
LSE |
|
1108.5 |
15/08/2019 |
12:42:09 |
139 |
LSE |
|
1108.5 |
15/08/2019 |
12:42:09 |
350 |
LSE |
|
1108.0 |
15/08/2019 |
12:44:00 |
212 |
LSE |
|
1108.0 |
15/08/2019 |
12:44:00 |
442 |
LSE |
|
1108.5 |
15/08/2019 |
12:46:07 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
12:46:07 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
12:46:12 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
12:47:20 |
155 |
LSE |
|
1109.0 |
15/08/2019 |
12:49:00 |
475 |
LSE |
|
1109.0 |
15/08/2019 |
12:49:06 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:49:30 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
400 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
300 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
78 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
302 |
LSE |
|
1109.0 |
15/08/2019 |
12:50:26 |
1027 |
LSE |
|
1108.5 |
15/08/2019 |
12:50:28 |
495 |
LSE |
|
1108.5 |
15/08/2019 |
12:52:02 |
43 |
LSE |
|
1109.0 |
15/08/2019 |
12:52:31 |
125 |
LSE |
|
1108.5 |
15/08/2019 |
12:53:02 |
504 |
LSE |
|
1109.0 |
15/08/2019 |
12:53:02 |
253 |
LSE |
|
1109.0 |
15/08/2019 |
12:53:26 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:53:59 |
460 |
LSE |
|
1109.0 |
15/08/2019 |
12:54:12 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:55:07 |
467 |
LSE |
|
1109.0 |
15/08/2019 |
12:58:08 |
518 |
LSE |
|
1109.0 |
15/08/2019 |
12:58:08 |
125 |
LSE |
|
1109.0 |
15/08/2019 |
12:58:08 |
663 |
LSE |
|
1108.5 |
15/08/2019 |
12:59:00 |
56 |
LSE |
|
1108.5 |
15/08/2019 |
13:00:20 |
231 |
LSE |
|
1109.5 |
15/08/2019 |
13:01:57 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
546 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
493 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
88 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
24 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:00 |
380 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:02 |
295 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
360 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
471 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
87 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
407 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
124 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
125 |
LSE |
|
1110.5 |
15/08/2019 |
13:02:03 |
124 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
561 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
49 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
76 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
226 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
303 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
214 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
71 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
50 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
175 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:21 |
40 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:22 |
274 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:22 |
75 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:22 |
37 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:22 |
300 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:22 |
23 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:31 |
154 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:31 |
246 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:31 |
100 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:31 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:02:31 |
6 |
LSE |
|
1111.5 |
15/08/2019 |
13:02:42 |
150 |
LSE |
|
1111.5 |
15/08/2019 |
13:03:18 |
549 |
LSE |
|
1111.5 |
15/08/2019 |
13:03:18 |
12 |
LSE |
|
1111.5 |
15/08/2019 |
13:03:18 |
138 |
LSE |
|
1111.5 |
15/08/2019 |
13:03:18 |
137 |
LSE |
|
1111.5 |
15/08/2019 |
13:03:21 |
289 |
LSE |
|
1111.0 |
15/08/2019 |
13:04:14 |
143 |
LSE |
|
1111.5 |
15/08/2019 |
13:04:14 |
470 |
LSE |
|
1111.5 |
15/08/2019 |
13:04:14 |
234 |
LSE |
|
1111.5 |
15/08/2019 |
13:04:14 |
43 |
LSE |
|
1110.5 |
15/08/2019 |
13:04:19 |
521 |
LSE |
|
1110.5 |
15/08/2019 |
13:06:06 |
772 |
LSE |
|
1110.5 |
15/08/2019 |
13:06:06 |
93 |
LSE |
|
1110.5 |
15/08/2019 |
13:06:06 |
86 |
LSE |
|
1110.0 |
15/08/2019 |
13:07:41 |
459 |
LSE |
|
1110.0 |
15/08/2019 |
13:07:43 |
282 |
LSE |
|
1110.0 |
15/08/2019 |
13:07:56 |
56 |
LSE |
|
1110.0 |
15/08/2019 |
13:09:02 |
206 |
LSE |
|
1110.0 |
15/08/2019 |
13:09:02 |
209 |
LSE |
|
1110.0 |
15/08/2019 |
13:09:10 |
998 |
LSE |
|
1110.0 |
15/08/2019 |
13:09:10 |
306 |
LSE |
|
1109.5 |
15/08/2019 |
13:09:45 |
348 |
LSE |
|
1109.5 |
15/08/2019 |
13:11:19 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
13:11:24 |
184 |
LSE |
|
1110.0 |
15/08/2019 |
13:14:16 |
280 |
LSE |
|
1109.5 |
15/08/2019 |
13:15:09 |
503 |
LSE |
|
1109.5 |
15/08/2019 |
13:16:42 |
331 |
LSE |
|
1109.5 |
15/08/2019 |
13:17:23 |
194 |
LSE |
|
1109.5 |
15/08/2019 |
13:18:50 |
94 |
LSE |
|
1109.5 |
15/08/2019 |
13:19:14 |
9 |
LSE |
|
1109.5 |
15/08/2019 |
13:19:14 |
84 |
LSE |
|
1109.5 |
15/08/2019 |
13:19:14 |
102 |
LSE |
|
1109.5 |
15/08/2019 |
13:20:03 |
556 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
349 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
345 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
790 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
46 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
258 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:44 |
600 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:46 |
167 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:47 |
258 |
LSE |
|
1110.0 |
15/08/2019 |
13:20:50 |
381 |
LSE |
|
1109.5 |
15/08/2019 |
13:21:05 |
394 |
LSE |
|
1109.5 |
15/08/2019 |
13:21:05 |
66 |
LSE |
|
1109.5 |
15/08/2019 |
13:21:52 |
342 |
LSE |
|
1109.5 |
15/08/2019 |
13:21:52 |
322 |
LSE |
|
1109.5 |
15/08/2019 |
13:22:10 |
259 |
LSE |
|
1109.5 |
15/08/2019 |
13:22:23 |
39 |
LSE |
|
1109.0 |
15/08/2019 |
13:23:51 |
350 |
LSE |
|
1109.0 |
15/08/2019 |
13:23:51 |
687 |
LSE |
|
1109.0 |
15/08/2019 |
13:24:10 |
144 |
LSE |
|
1109.0 |
15/08/2019 |
13:24:34 |
214 |
LSE |
|
1109.5 |
15/08/2019 |
13:26:27 |
290 |
LSE |
|
1109.5 |
15/08/2019 |
13:26:53 |
131 |
LSE |
|
1109.5 |
15/08/2019 |
13:26:53 |
210 |
LSE |
|
1109.0 |
15/08/2019 |
13:29:50 |
149 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:33 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:38 |
266 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:38 |
500 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:58 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:58 |
500 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:58 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:58 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:33:58 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:03 |
166 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:04 |
249 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:04 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:04 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:04 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
146 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
346 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
100 |
LSE |
|
1110.0 |
15/08/2019 |
13:34:05 |
236 |
LSE |
|
1109.5 |
15/08/2019 |
13:34:07 |
255 |
LSE |
|
1109.0 |
15/08/2019 |
13:34:14 |
187 |
LSE |
|
1110.0 |
15/08/2019 |
13:38:25 |
292 |
LSE |
|
1110.0 |
15/08/2019 |
13:38:25 |
492 |
LSE |
|
1110.0 |
15/08/2019 |
13:38:25 |
428 |
LSE |
|
1110.0 |
15/08/2019 |
13:38:25 |
88 |
LSE |
|
1110.0 |
15/08/2019 |
13:38:25 |
179 |
LSE |
|
1109.5 |
15/08/2019 |
13:38:55 |
64 |
LSE |
|
1110.5 |
15/08/2019 |
13:40:51 |
289 |
LSE |
|
1110.5 |
15/08/2019 |
13:40:51 |
426 |
LSE |
|
1110.5 |
15/08/2019 |
13:41:06 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
13:41:06 |
430 |
LSE |
|
1110.5 |
15/08/2019 |
13:41:07 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:42:32 |
305 |
LSE |
|
1110.0 |
15/08/2019 |
13:43:04 |
324 |
LSE |
|
1110.0 |
15/08/2019 |
13:43:35 |
33 |
LSE |
|
1110.0 |
15/08/2019 |
13:43:42 |
125 |
LSE |
|
1110.0 |
15/08/2019 |
13:43:42 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
13:43:42 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
13:47:27 |
326 |
LSE |
|
1111.0 |
15/08/2019 |
13:48:45 |
382 |
LSE |
|
1111.0 |
15/08/2019 |
13:49:06 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
13:49:55 |
332 |
LSE |
|
1111.0 |
15/08/2019 |
13:49:55 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
13:49:55 |
420 |
LSE |
|
1111.0 |
15/08/2019 |
13:50:20 |
400 |
LSE |
|
1111.0 |
15/08/2019 |
13:50:20 |
178 |
LSE |
|
1111.5 |
15/08/2019 |
13:52:36 |
214 |
LSE |
|
1111.5 |
15/08/2019 |
13:52:36 |
143 |
LSE |
|
1111.5 |
15/08/2019 |
13:54:10 |
146 |
LSE |
|
1111.5 |
15/08/2019 |
13:55:04 |
79 |
LSE |
|
1111.5 |
15/08/2019 |
13:55:04 |
295 |
LSE |
|
1111.5 |
15/08/2019 |
13:55:04 |
400 |
LSE |
|
1111.5 |
15/08/2019 |
13:55:04 |
400 |
LSE |
|
1111.5 |
15/08/2019 |
13:55:04 |
400 |
LSE |
|
1111.5 |
15/08/2019 |
13:56:04 |
328 |
LSE |
|
1112.0 |
15/08/2019 |
13:56:24 |
602 |
LSE |
|
1112.0 |
15/08/2019 |
13:56:24 |
44 |
LSE |
|
1112.0 |
15/08/2019 |
13:56:50 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:56:50 |
350 |
LSE |
|
1112.0 |
15/08/2019 |
13:56:52 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:17 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:17 |
300 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:24 |
244 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
329 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
455 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
633 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
125 |
LSE |
|
1112.0 |
15/08/2019 |
13:57:36 |
7 |
LSE |
|
1111.5 |
15/08/2019 |
13:57:39 |
84 |
LSE |
|
1112.0 |
15/08/2019 |
13:58:18 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:58:19 |
400 |
LSE |
|
1112.0 |
15/08/2019 |
13:58:21 |
260 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
233 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
27 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
1473 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
268 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
263 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:00:08 |
130 |
LSE |
|
1111.5 |
15/08/2019 |
14:01:01 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:01:01 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:01:01 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:01:01 |
250 |
LSE |
|
1111.5 |
15/08/2019 |
14:01:38 |
444 |
LSE |
|
1112.0 |
15/08/2019 |
14:01:52 |
113 |
LSE |
|
1112.0 |
15/08/2019 |
14:01:52 |
20 |
LSE |
|
1112.0 |
15/08/2019 |
14:01:52 |
218 |
LSE |
|
1111.5 |
15/08/2019 |
14:02:39 |
377 |
LSE |
|
1111.5 |
15/08/2019 |
14:02:56 |
243 |
LSE |
|
1111.5 |
15/08/2019 |
14:02:56 |
304 |
LSE |
|
1111.0 |
15/08/2019 |
14:04:40 |
333 |
LSE |
|
1111.0 |
15/08/2019 |
14:04:45 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
14:04:45 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
14:04:45 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
14:04:45 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:05:06 |
326 |
LSE |
|
1110.5 |
15/08/2019 |
14:06:16 |
388 |
LSE |
|
1110.0 |
15/08/2019 |
14:06:24 |
337 |
LSE |
|
1111.0 |
15/08/2019 |
14:09:12 |
250 |
LSE |
|
1111.0 |
15/08/2019 |
14:09:12 |
44 |
LSE |
|
1111.0 |
15/08/2019 |
14:10:01 |
311 |
LSE |
|
1111.0 |
15/08/2019 |
14:10:10 |
633 |
LSE |
|
1110.5 |
15/08/2019 |
14:10:17 |
331 |
LSE |
|
1110.5 |
15/08/2019 |
14:11:59 |
354 |
LSE |
|
1110.5 |
15/08/2019 |
14:11:59 |
310 |
LSE |
|
1110.5 |
15/08/2019 |
14:12:10 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
14:12:34 |
798 |
LSE |
|
1110.0 |
15/08/2019 |
14:16:42 |
333 |
LSE |
|
1110.0 |
15/08/2019 |
14:16:42 |
484 |
LSE |
|
1110.0 |
15/08/2019 |
14:16:44 |
143 |
LSE |
|
1110.0 |
15/08/2019 |
14:16:52 |
194 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:01 |
134 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:36 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:36 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:36 |
240 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:36 |
170 |
LSE |
|
1110.0 |
15/08/2019 |
14:17:38 |
242 |
LSE |
|
1110.0 |
15/08/2019 |
14:18:57 |
131 |
LSE |
|
1110.0 |
15/08/2019 |
14:19:03 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:19:07 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:19:07 |
313 |
LSE |
|
1110.0 |
15/08/2019 |
14:19:07 |
141 |
LSE |
|
1109.5 |
15/08/2019 |
14:20:50 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
14:20:50 |
360 |
LSE |
|
1109.5 |
15/08/2019 |
14:21:51 |
75 |
LSE |
|
1109.5 |
15/08/2019 |
14:22:09 |
283 |
LSE |
|
1109.5 |
15/08/2019 |
14:22:09 |
153 |
LSE |
|
1109.5 |
15/08/2019 |
14:22:42 |
93 |
LSE |
|
1109.5 |
15/08/2019 |
14:22:54 |
303 |
LSE |
|
1109.0 |
15/08/2019 |
14:26:07 |
440 |
LSE |
|
1109.0 |
15/08/2019 |
14:26:44 |
320 |
LSE |
|
1109.0 |
15/08/2019 |
14:26:45 |
283 |
LSE |
|
1109.0 |
15/08/2019 |
14:26:54 |
29 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
130 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
90 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
807 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:07 |
290 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:29 |
96 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:29 |
203 |
LSE |
|
1108.5 |
15/08/2019 |
14:27:29 |
73 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
337 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
249 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:54 |
129 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:56 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:28:56 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:29:10 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:29:10 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:29:11 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:29:11 |
340 |
LSE |
|
1109.0 |
15/08/2019 |
14:29:11 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
318 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
244 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:30:01 |
168 |
LSE |
|
1108.0 |
15/08/2019 |
14:30:28 |
294 |
LSE |
|
1108.0 |
15/08/2019 |
14:30:28 |
250 |
LSE |
|
1108.0 |
15/08/2019 |
14:30:28 |
250 |
LSE |
|
1108.0 |
15/08/2019 |
14:30:28 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:31:11 |
79 |
LSE |
|
1108.5 |
15/08/2019 |
14:31:12 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:31:14 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:31:34 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:31:35 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:32:00 |
281 |
LSE |
|
1108.5 |
15/08/2019 |
14:32:00 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:32:00 |
328 |
LSE |
|
1108.5 |
15/08/2019 |
14:33:19 |
200 |
LSE |
|
1108.5 |
15/08/2019 |
14:33:49 |
239 |
LSE |
|
1108.5 |
15/08/2019 |
14:34:22 |
202 |
LSE |
|
1108.0 |
15/08/2019 |
14:34:33 |
75 |
LSE |
|
1108.0 |
15/08/2019 |
14:34:34 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
14:34:34 |
199 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:00 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:25 |
75 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:28 |
15 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:28 |
328 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:42 |
274 |
LSE |
|
1108.0 |
15/08/2019 |
14:35:43 |
425 |
LSE |
|
1108.0 |
15/08/2019 |
14:36:00 |
75 |
LSE |
|
1107.5 |
15/08/2019 |
14:36:23 |
328 |
LSE |
|
1107.5 |
15/08/2019 |
14:36:23 |
258 |
LSE |
|
1107.5 |
15/08/2019 |
14:36:23 |
360 |
LSE |
|
1107.5 |
15/08/2019 |
14:36:23 |
395 |
LSE |
|
1107.5 |
15/08/2019 |
14:36:23 |
233 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:29 |
250 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:29 |
400 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:29 |
13 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:29 |
166 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:57 |
105 |
LSE |
|
1107.0 |
15/08/2019 |
14:36:57 |
31 |
LSE |
|
1107.0 |
15/08/2019 |
14:37:10 |
284 |
LSE |
|
1107.0 |
15/08/2019 |
14:37:32 |
342 |
LSE |
|
1107.0 |
15/08/2019 |
14:38:31 |
328 |
LSE |
|
1107.0 |
15/08/2019 |
14:38:31 |
358 |
LSE |
|
1107.0 |
15/08/2019 |
14:38:56 |
123 |
LSE |
|
1107.0 |
15/08/2019 |
14:39:55 |
100 |
LSE |
|
1107.0 |
15/08/2019 |
14:39:59 |
250 |
LSE |
|
1107.0 |
15/08/2019 |
14:40:28 |
53 |
LSE |
|
1108.5 |
15/08/2019 |
14:42:51 |
600 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:01 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:02 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:02 |
315 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:03 |
105 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:03 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:03 |
527 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:04 |
317 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:04 |
600 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:04 |
108 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:14 |
139 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:22 |
850 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:28 |
130 |
LSE |
|
1108.5 |
15/08/2019 |
14:43:53 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
14:44:20 |
981 |
LSE |
|
1109.5 |
15/08/2019 |
14:44:20 |
460 |
LSE |
|
1109.5 |
15/08/2019 |
14:45:20 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
14:45:20 |
30 |
LSE |
|
1109.5 |
15/08/2019 |
14:46:07 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
14:46:07 |
80 |
LSE |
|
1109.5 |
15/08/2019 |
14:47:07 |
291 |
LSE |
|
1109.5 |
15/08/2019 |
14:47:07 |
116 |
LSE |
|
1110.0 |
15/08/2019 |
14:48:19 |
47 |
LSE |
|
1110.0 |
15/08/2019 |
14:49:30 |
314 |
LSE |
|
1110.0 |
15/08/2019 |
14:49:30 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
14:49:31 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
14:49:31 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:49:31 |
138 |
LSE |
|
1110.0 |
15/08/2019 |
14:50:03 |
398 |
LSE |
|
1110.0 |
15/08/2019 |
14:50:03 |
531 |
LSE |
|
1110.0 |
15/08/2019 |
14:50:03 |
137 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:33 |
337 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:33 |
304 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:43 |
396 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:43 |
132 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:43 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
14:50:44 |
158 |
LSE |
|
1109.0 |
15/08/2019 |
14:51:01 |
291 |
LSE |
|
1109.0 |
15/08/2019 |
14:51:22 |
303 |
LSE |
|
1109.0 |
15/08/2019 |
14:51:22 |
69 |
LSE |
|
1109.0 |
15/08/2019 |
14:52:02 |
396 |
LSE |
|
1109.0 |
15/08/2019 |
14:52:02 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
14:52:02 |
166 |
LSE |
|
1109.0 |
15/08/2019 |
14:53:36 |
314 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
400 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
350 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
250 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:54 |
236 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:57 |
550 |
LSE |
|
1110.5 |
15/08/2019 |
14:54:57 |
94 |
LSE |
|
1110.0 |
15/08/2019 |
14:55:17 |
5 |
LSE |
|
1110.0 |
15/08/2019 |
14:55:19 |
1480 |
LSE |
|
1110.0 |
15/08/2019 |
14:55:19 |
127 |
LSE |
|
1109.5 |
15/08/2019 |
14:56:29 |
241 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:04 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:04 |
400 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:04 |
250 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:08 |
638 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:08 |
159 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:22 |
246 |
LSE |
|
1110.0 |
15/08/2019 |
14:57:22 |
47 |
LSE |
|
1109.5 |
15/08/2019 |
14:57:54 |
148 |
LSE |
|
1109.5 |
15/08/2019 |
14:57:54 |
202 |
LSE |
|
1109.5 |
15/08/2019 |
14:58:14 |
271 |
LSE |
|
1109.5 |
15/08/2019 |
14:58:33 |
82 |
LSE |
|
1109.5 |
15/08/2019 |
14:58:33 |
150 |
LSE |
|
1109.5 |
15/08/2019 |
14:59:34 |
414 |
LSE |
|
1109.5 |
15/08/2019 |
14:59:55 |
143 |
LSE |
|
1109.0 |
15/08/2019 |
15:01:16 |
109 |
LSE |
|
1109.0 |
15/08/2019 |
15:01:16 |
600 |
LSE |
|
1109.0 |
15/08/2019 |
15:01:31 |
576 |
LSE |
|
1109.0 |
15/08/2019 |
15:01:38 |
375 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:39 |
296 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:39 |
19 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:41 |
198 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:41 |
63 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:41 |
339 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:57 |
130 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:57 |
100 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:57 |
112 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:57 |
258 |
LSE |
|
1108.5 |
15/08/2019 |
15:01:57 |
154 |
LSE |
|
1108.0 |
15/08/2019 |
15:02:04 |
246 |
LSE |
|
1108.5 |
15/08/2019 |
15:02:04 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
15:02:04 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
15:02:04 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
15:02:29 |
142 |
LSE |
|
1108.0 |
15/08/2019 |
15:02:29 |
176 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:40 |
579 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:40 |
420 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:40 |
352 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:50 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:50 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:50 |
154 |
LSE |
|
1108.5 |
15/08/2019 |
15:03:50 |
400 |
LSE |
|
1108.5 |
15/08/2019 |
15:04:56 |
376 |
LSE |
|
1108.5 |
15/08/2019 |
15:06:10 |
323 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
600 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
106 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
401 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
75 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
300 |
LSE |
|
1109.5 |
15/08/2019 |
15:07:51 |
599 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
716 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
1472 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
160 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
70 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
102 |
LSE |
|
1110.0 |
15/08/2019 |
15:08:52 |
904 |
LSE |
|
1109.5 |
15/08/2019 |
15:12:47 |
313 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:01 |
347 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:12 |
400 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:12 |
250 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:12 |
303 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:12 |
162 |
LSE |
|
1109.5 |
15/08/2019 |
15:13:12 |
318 |
LSE |
|
1109.0 |
15/08/2019 |
15:14:14 |
269 |
LSE |
|
1109.0 |
15/08/2019 |
15:14:14 |
250 |
LSE |
|
1109.0 |
15/08/2019 |
15:14:14 |
110 |
LSE |
|
1108.5 |
15/08/2019 |
15:15:03 |
284 |
LSE |
|
1108.5 |
15/08/2019 |
15:15:40 |
250 |
LSE |
|
1108.5 |
15/08/2019 |
15:15:40 |
261 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
250 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
1200 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
569 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
314 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
260 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:27 |
31 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:58 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
15:16:58 |
312 |
LSE |
|
1108.0 |
15/08/2019 |
15:17:03 |
202 |
LSE |
|
1108.0 |
15/08/2019 |
15:17:32 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
15:17:32 |
250 |
LSE |
|
1108.0 |
15/08/2019 |
15:17:32 |
41 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
394 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
100 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
337 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
400 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
349 |
LSE |
|
1108.0 |
15/08/2019 |
15:20:32 |
272 |
LSE |
|
1107.5 |
15/08/2019 |
15:21:46 |
219 |
LSE |
|
1107.5 |
15/08/2019 |
15:21:49 |
243 |
LSE |
|
1107.5 |
15/08/2019 |
15:24:01 |
417 |
LSE |
|
1107.5 |
15/08/2019 |
15:24:01 |
260 |
LSE |
|
1107.5 |
15/08/2019 |
15:24:01 |
330 |
LSE |
|
1107.5 |
15/08/2019 |
15:24:01 |
303 |
LSE |
|
1107.5 |
15/08/2019 |
15:24:01 |
334 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:25 |
515 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:25 |
725 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:25 |
230 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:48 |
161 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:48 |
331 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:48 |
573 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:48 |
17 |
LSE |
|
1107.0 |
15/08/2019 |
15:24:48 |
230 |
LSE |
|
1106.5 |
15/08/2019 |
15:25:35 |
132 |
LSE |
|
1106.5 |
15/08/2019 |
15:25:36 |
309 |
LSE |
|
1107.0 |
15/08/2019 |
15:25:50 |
187 |
LSE |
|
1107.0 |
15/08/2019 |
15:25:50 |
3 |
LSE |
|
1107.0 |
15/08/2019 |
15:25:50 |
234 |
LSE |
|
1107.0 |
15/08/2019 |
15:25:50 |
165 |
LSE |
|
1107.5 |
15/08/2019 |
15:26:15 |
169 |
LSE |
|
1107.5 |
15/08/2019 |
15:26:15 |
271 |
LSE |
|
1107.0 |
15/08/2019 |
15:26:25 |
298 |
LSE |
|
1106.5 |
15/08/2019 |
15:27:05 |
71 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:20 |
18 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:20 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:21 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:21 |
312 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:21 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:24 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:24 |
37 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
69 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
114 |
LSE |
|
1106.0 |
15/08/2019 |
15:28:30 |
392 |
LSE |
|
1105.5 |
15/08/2019 |
15:28:33 |
254 |
LSE |
|
1105.5 |
15/08/2019 |
15:29:22 |
355 |
LSE |
|
1105.0 |
15/08/2019 |
15:29:49 |
739 |
LSE |
|
1105.0 |
15/08/2019 |
15:29:49 |
400 |
LSE |
|
1104.5 |
15/08/2019 |
15:30:02 |
453 |
LSE |
|
1104.5 |
15/08/2019 |
15:30:14 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:01 |
57 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:01 |
311 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:21 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:21 |
294 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:34 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:31:34 |
132 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:03 |
438 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
440 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
1100 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
121 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
309 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
300 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
858 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
13 |
LSE |
|
1105.0 |
15/08/2019 |
15:34:26 |
91 |
LSE |
|
1105.5 |
15/08/2019 |
15:38:20 |
458 |
LSE |
|
1105.5 |
15/08/2019 |
15:39:31 |
499 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
316 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
853 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
800 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
700 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
306 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
373 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
400 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
106 |
LSE |
|
1106.0 |
15/08/2019 |
15:39:32 |
2 |
LSE |
|
1105.5 |
15/08/2019 |
15:39:37 |
194 |
LSE |
|
1105.5 |
15/08/2019 |
15:39:37 |
425 |
LSE |
|
1105.0 |
15/08/2019 |
15:39:57 |
410 |
LSE |
|
1105.0 |
15/08/2019 |
15:39:57 |
39 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
250 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
306 |
LSE |
|
1105.0 |
15/08/2019 |
15:40:00 |
410 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
578 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
181 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
276 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
124 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
224 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:06 |
23 |
LSE |
|
1105.0 |
15/08/2019 |
15:41:07 |
372 |
LSE |
|
1105.0 |
15/08/2019 |
15:42:03 |
449 |
LSE |
|
1105.0 |
15/08/2019 |
15:42:03 |
294 |
LSE |
|
1105.0 |
15/08/2019 |
15:42:03 |
310 |
LSE |
|
1105.0 |
15/08/2019 |
15:42:03 |
103 |
LSE |
|
1105.0 |
15/08/2019 |
15:42:03 |
284 |
LSE |
|
1105.5 |
15/08/2019 |
15:42:13 |
84 |
LSE |
|
1105.5 |
15/08/2019 |
15:42:15 |
250 |
LSE |
|
1105.5 |
15/08/2019 |
15:42:15 |
294 |
LSE |
|
1105.5 |
15/08/2019 |
15:42:15 |
211 |
LSE |
|
1105.5 |
15/08/2019 |
15:42:15 |
89 |
LSE |
|
1105.5 |
15/08/2019 |
15:43:30 |
225 |
LSE |
|
1105.5 |
15/08/2019 |
15:44:02 |
200 |
LSE |
|
1105.5 |
15/08/2019 |
15:45:02 |
52 |
LSE |
|
1106.0 |
15/08/2019 |
15:46:20 |
154 |
LSE |
|
1106.0 |
15/08/2019 |
15:46:50 |
49 |
LSE |
|
1106.5 |
15/08/2019 |
15:47:03 |
962 |
LSE |
|
1106.5 |
15/08/2019 |
15:47:03 |
234 |
LSE |
|
1106.5 |
15/08/2019 |
15:47:03 |
165 |
LSE |
|
1106.0 |
15/08/2019 |
15:49:37 |
424 |
LSE |
|
1106.0 |
15/08/2019 |
15:49:37 |
250 |
LSE |
|
1106.0 |
15/08/2019 |
15:49:37 |
1253 |
LSE |
|
1106.0 |
15/08/2019 |
15:49:37 |
313 |
LSE |
|
1105.5 |
15/08/2019 |
15:52:10 |
108 |
LSE |
|
1105.5 |
15/08/2019 |
15:52:27 |
337 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
411 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
205 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
600 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
600 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
6 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
289 |
LSE |
|
1105.5 |
15/08/2019 |
15:53:26 |
24 |
LSE |
|
1105.0 |
15/08/2019 |
15:54:00 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
15:54:00 |
41 |
LSE |
|
1105.0 |
15/08/2019 |
15:54:00 |
400 |
LSE |
|
1105.0 |
15/08/2019 |
15:54:00 |
159 |
LSE |
|
1105.5 |
15/08/2019 |
15:54:30 |
136 |
LSE |
|
1105.0 |
15/08/2019 |
15:54:41 |
40 |
LSE |
|
1105.0 |
15/08/2019 |
15:56:03 |
166 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
468 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
250 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
400 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
250 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
250 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
250 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
111 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
400 |
LSE |
|
1104.5 |
15/08/2019 |
15:57:52 |
42 |
LSE |
|
1104.0 |
15/08/2019 |
15:58:04 |
231 |
LSE |
|
1104.0 |
15/08/2019 |
15:58:08 |
74 |
LSE |
|
1104.5 |
15/08/2019 |
15:58:15 |
14 |
LSE |
|
1104.5 |
15/08/2019 |
15:58:15 |
130 |
LSE |
|
1104.5 |
15/08/2019 |
15:58:15 |
149 |
LSE |
|
1104.5 |
15/08/2019 |
15:58:15 |
693 |
LSE |
|
1104.0 |
15/08/2019 |
15:58:27 |
294 |
LSE |
|
1104.0 |
15/08/2019 |
16:00:00 |
356 |
LSE |
|
1104.0 |
15/08/2019 |
16:00:00 |
317 |
LSE |
|
1104.5 |
15/08/2019 |
16:00:56 |
217 |
LSE |
|
1104.5 |
15/08/2019 |
16:00:56 |
600 |
LSE |
|
1104.5 |
15/08/2019 |
16:00:56 |
321 |
LSE |
|
1104.5 |
15/08/2019 |
16:00:56 |
699 |
LSE |
|
1104.0 |
15/08/2019 |
16:02:52 |
488 |
LSE |
|
1104.0 |
15/08/2019 |
16:03:48 |
544 |
LSE |
|
1104.0 |
15/08/2019 |
16:04:06 |
250 |
LSE |
|
1104.0 |
15/08/2019 |
16:04:06 |
357 |
LSE |
|
1104.0 |
15/08/2019 |
16:04:08 |
1154 |
LSE |
|
1104.0 |
15/08/2019 |
16:04:25 |
400 |
LSE |
|
1104.0 |
15/08/2019 |
16:04:25 |
324 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:30 |
528 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:37 |
250 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:37 |
375 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:37 |
453 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:37 |
147 |
LSE |
|
1104.0 |
15/08/2019 |
16:06:37 |
123 |
LSE |
|
1103.5 |
15/08/2019 |
16:08:03 |
400 |
LSE |
|
1103.5 |
15/08/2019 |
16:08:03 |
174 |
LSE |
|
1103.0 |
15/08/2019 |
16:08:33 |
626 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:47 |
150 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:47 |
398 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:48 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:48 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:48 |
280 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:48 |
327 |
LSE |
|
1103.0 |
15/08/2019 |
16:10:48 |
247 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
745 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
400 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
823 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
375 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
1087 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
1299 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
162 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
231 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
250 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
51 |
LSE |
|
1104.0 |
15/08/2019 |
16:10:58 |
133 |
LSE |
|
1103.5 |
15/08/2019 |
16:11:05 |
905 |
LSE |
|
1103.5 |
15/08/2019 |
16:12:01 |
193 |
LSE |
|
1103.5 |
15/08/2019 |
16:12:32 |
250 |
LSE |
|
1103.5 |
15/08/2019 |
16:12:32 |
371 |
LSE |
|
1103.5 |
15/08/2019 |
16:12:32 |
216 |
LSE |
|
1103.5 |
15/08/2019 |
16:12:32 |
221 |
LSE |
|
1104.0 |
15/08/2019 |
16:16:49 |
260 |
LSE |
|
1104.0 |
15/08/2019 |
16:16:49 |
439 |
LSE |
|
1104.0 |
15/08/2019 |
16:16:49 |
451 |
LSE |
|
1104.5 |
15/08/2019 |
16:17:17 |
978 |
LSE |
|
1104.5 |
15/08/2019 |
16:17:17 |
400 |
LSE |
|
1104.5 |
15/08/2019 |
16:17:17 |
1427 |
LSE |
|
1104.5 |
15/08/2019 |
16:17:17 |
50 |
LSE |
|
1104.5 |
15/08/2019 |
16:17:17 |
942 |
LSE |
|
1104.0 |
15/08/2019 |
16:18:26 |
596 |
LSE |
|
1104.0 |
15/08/2019 |
16:18:26 |
637 |
LSE |
|
1104.0 |
15/08/2019 |
16:18:29 |
878 |
LSE |
|
1104.0 |
15/08/2019 |
16:18:29 |
220 |
LSE |
|
1103.5 |
15/08/2019 |
16:19:39 |
524 |
LSE |
|
1103.5 |
15/08/2019 |
16:19:40 |
531 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:06 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:06 |
400 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:06 |
162 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
438 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
123 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
305 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
216 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
184 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
101 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:07 |
258 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:31 |
444 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:34 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:34 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:34 |
840 |
LSE |
|
1103.0 |
15/08/2019 |
16:22:34 |
186 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
324 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
124 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
19 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
61 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
50 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
67 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
250 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
42 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
46 |
LSE |
|
1103.0 |
15/08/2019 |
16:24:41 |
34 |
LSE |
|
1103.0 |
15/08/2019 |
16:25:06 |
31 |
LSE |
|
1103.0 |
15/08/2019 |
16:25:06 |
364 |
LSE |
|
1103.0 |
15/08/2019 |
16:25:06 |
340 |
LSE |
|
1103.0 |
15/08/2019 |
16:25:06 |
500 |
LSE |
|
1103.0 |
15/08/2019 |
16:25:06 |
893 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
907 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
416 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
203 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
133 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
5 |
LSE |
|
1103.5 |
15/08/2019 |
16:27:22 |
183 |
LSE |
|
1104.0 |
15/08/2019 |
16:28:43 |
1,027 |
LSE |
|
1104.0 |
15/08/2019 |
16:28:43 |
362 |
LSE |
|
1104.0 |
15/08/2019 |
16:28:43 |
61 |
LSE |
|
1104.5 |
15/08/2019 |
16:28:56 |
96 |
LSE |
|
1104.5 |
15/08/2019 |
16:28:56 |
783 |
LSE |
|
1104.5 |
15/08/2019 |
16:28:56 |
312 |
LSE |
|
1104.5 |
15/08/2019 |
16:28:56 |
599 |
LSE |
|
1104.0 |
15/08/2019 |
16:29:43 |
37 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
2,795 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
5,661 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
37,397 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
12 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
1,126 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
9,849 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
9,928 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
4,121 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
7,256 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
4,121 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:04 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
11,932 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
618 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
13,986 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
2,208 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
139 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
670 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
330 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
4,121 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
412 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
4,109 |
LSE |
|
1104.0 |
15/08/2019 |
16:35:05 |
3,011 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago Boohoo Group
- 2 hours ago Tritax Big Box Reit
- 3 hours ago Standard Chartered
- 3 hours ago Coca-Cola HBC AG (CDI)