Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 August 2019 it purchased for cancellation a total of 490,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1,105.78 pence |
|
Lowest Price Per Share |
1,099.50 pence |
|
Highest Price Per Share |
1,111.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price |
Date |
Stamp |
Quantity |
Exchange venue |
|
1100.5 |
12/08/2019 |
08:41:03 |
274 |
LSE |
|
1100.5 |
12/08/2019 |
08:42:11 |
250 |
LSE |
|
1100.5 |
12/08/2019 |
08:42:11 |
212 |
LSE |
|
1100.0 |
12/08/2019 |
08:42:33 |
370 |
LSE |
|
1100.0 |
12/08/2019 |
08:42:33 |
630 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
287 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
113 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
565 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
275 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
232 |
LSE |
|
1101.0 |
12/08/2019 |
08:42:44 |
6 |
LSE |
|
1100.5 |
12/08/2019 |
08:43:54 |
352 |
LSE |
|
1100.5 |
12/08/2019 |
08:43:54 |
250 |
LSE |
|
1100.5 |
12/08/2019 |
08:43:54 |
39 |
LSE |
|
1100.0 |
12/08/2019 |
08:44:48 |
336 |
LSE |
|
1100.0 |
12/08/2019 |
08:44:48 |
18 |
LSE |
|
1100.0 |
12/08/2019 |
08:44:48 |
116 |
LSE |
|
1100.5 |
12/08/2019 |
08:46:52 |
239 |
LSE |
|
1100.5 |
12/08/2019 |
08:47:00 |
100 |
LSE |
|
1100.5 |
12/08/2019 |
08:47:40 |
50 |
LSE |
|
1100.0 |
12/08/2019 |
08:48:16 |
63 |
LSE |
|
1100.0 |
12/08/2019 |
08:50:17 |
24 |
LSE |
|
1100.0 |
12/08/2019 |
08:50:21 |
77 |
LSE |
|
1100.0 |
12/08/2019 |
08:50:21 |
400 |
LSE |
|
1099.5 |
12/08/2019 |
08:50:44 |
123 |
LSE |
|
1100.5 |
12/08/2019 |
08:52:39 |
400 |
LSE |
|
1100.5 |
12/08/2019 |
08:52:39 |
82 |
LSE |
|
1100.5 |
12/08/2019 |
08:52:39 |
43 |
LSE |
|
1100.5 |
12/08/2019 |
08:52:39 |
36 |
LSE |
|
1101.0 |
12/08/2019 |
08:52:43 |
326 |
LSE |
|
1100.5 |
12/08/2019 |
08:54:20 |
280 |
LSE |
|
1100.5 |
12/08/2019 |
08:54:20 |
250 |
LSE |
|
1100.5 |
12/08/2019 |
08:54:20 |
30 |
LSE |
|
1100.0 |
12/08/2019 |
08:54:23 |
449 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
346 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:43 |
483 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:46 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:51 |
1 |
LSE |
|
1101.5 |
12/08/2019 |
08:56:56 |
304 |
LSE |
|
1101.5 |
12/08/2019 |
08:57:46 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
08:57:46 |
500 |
LSE |
|
1101.5 |
12/08/2019 |
08:58:06 |
18 |
LSE |
|
1101.5 |
12/08/2019 |
08:59:24 |
10 |
LSE |
|
1101.5 |
12/08/2019 |
08:59:44 |
357 |
LSE |
|
1101.5 |
12/08/2019 |
09:00:47 |
319 |
LSE |
|
1101.5 |
12/08/2019 |
09:00:47 |
300 |
LSE |
|
1101.5 |
12/08/2019 |
09:00:47 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
09:00:47 |
265 |
LSE |
|
1102.0 |
12/08/2019 |
09:01:21 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:01:24 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:01:33 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:01:33 |
83 |
LSE |
|
1102.0 |
12/08/2019 |
09:02:03 |
344 |
LSE |
|
1102.5 |
12/08/2019 |
09:02:13 |
178 |
LSE |
|
1102.5 |
12/08/2019 |
09:02:13 |
235 |
LSE |
|
1102.5 |
12/08/2019 |
09:02:13 |
302 |
LSE |
|
1102.0 |
12/08/2019 |
09:03:39 |
364 |
LSE |
|
1102.0 |
12/08/2019 |
09:03:51 |
255 |
LSE |
|
1102.0 |
12/08/2019 |
09:03:51 |
42 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
21 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
343 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
400 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
294 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
326 |
LSE |
|
1102.0 |
12/08/2019 |
09:04:15 |
289 |
LSE |
|
1101.0 |
12/08/2019 |
09:05:58 |
171 |
LSE |
|
1101.0 |
12/08/2019 |
09:05:58 |
400 |
LSE |
|
1101.0 |
12/08/2019 |
09:05:58 |
21 |
LSE |
|
1100.5 |
12/08/2019 |
09:06:43 |
131 |
LSE |
|
1100.0 |
12/08/2019 |
09:06:59 |
214 |
LSE |
|
1101.0 |
12/08/2019 |
09:07:32 |
8 |
LSE |
|
1101.0 |
12/08/2019 |
09:08:08 |
400 |
LSE |
|
1101.0 |
12/08/2019 |
09:08:08 |
183 |
LSE |
|
1101.0 |
12/08/2019 |
09:08:08 |
248 |
LSE |
|
1101.0 |
12/08/2019 |
09:09:00 |
323 |
LSE |
|
1101.5 |
12/08/2019 |
09:09:54 |
374 |
LSE |
|
1101.5 |
12/08/2019 |
09:09:54 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
09:09:54 |
227 |
LSE |
|
1101.5 |
12/08/2019 |
09:10:02 |
179 |
LSE |
|
1101.0 |
12/08/2019 |
09:10:11 |
32 |
LSE |
|
1101.0 |
12/08/2019 |
09:10:11 |
181 |
LSE |
|
1101.5 |
12/08/2019 |
09:11:01 |
315 |
LSE |
|
1101.5 |
12/08/2019 |
09:12:29 |
62 |
LSE |
|
1101.5 |
12/08/2019 |
09:12:29 |
188 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:09 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:09 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:09 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:09 |
86 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:32 |
400 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:32 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:13:32 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:14:15 |
58 |
LSE |
|
1102.5 |
12/08/2019 |
09:15:06 |
344 |
LSE |
|
1103.0 |
12/08/2019 |
09:16:57 |
158 |
LSE |
|
1103.0 |
12/08/2019 |
09:16:57 |
250 |
LSE |
|
1103.0 |
12/08/2019 |
09:16:57 |
65 |
LSE |
|
1103.0 |
12/08/2019 |
09:17:32 |
396 |
LSE |
|
1103.0 |
12/08/2019 |
09:17:32 |
513 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
351 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
589 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
1,050 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
167 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
24 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:15 |
199 |
LSE |
|
1102.5 |
12/08/2019 |
09:18:27 |
101 |
LSE |
|
1102.5 |
12/08/2019 |
09:18:35 |
134 |
LSE |
|
1102.5 |
12/08/2019 |
09:18:35 |
333 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:52 |
133 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:52 |
17 |
LSE |
|
1103.0 |
12/08/2019 |
09:18:52 |
397 |
LSE |
|
1102.5 |
12/08/2019 |
09:19:36 |
133 |
LSE |
|
1102.5 |
12/08/2019 |
09:19:36 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:19:36 |
115 |
LSE |
|
1102.5 |
12/08/2019 |
09:20:32 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:20:34 |
252 |
LSE |
|
1102.0 |
12/08/2019 |
09:22:46 |
400 |
LSE |
|
1102.0 |
12/08/2019 |
09:23:10 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:23:10 |
285 |
LSE |
|
1102.0 |
12/08/2019 |
09:23:10 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:23:10 |
157 |
LSE |
|
1102.0 |
12/08/2019 |
09:24:11 |
409 |
LSE |
|
1102.0 |
12/08/2019 |
09:24:11 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:24:11 |
90 |
LSE |
|
1102.0 |
12/08/2019 |
09:25:17 |
358 |
LSE |
|
1102.0 |
12/08/2019 |
09:25:28 |
315 |
LSE |
|
1102.0 |
12/08/2019 |
09:26:05 |
250 |
LSE |
|
1102.0 |
12/08/2019 |
09:26:09 |
350 |
LSE |
|
1102.0 |
12/08/2019 |
09:26:09 |
19 |
LSE |
|
1102.0 |
12/08/2019 |
09:27:05 |
381 |
LSE |
|
1102.5 |
12/08/2019 |
09:27:10 |
188 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:07 |
234 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:07 |
310 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:34 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:34 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:34 |
183 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:34 |
67 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:34 |
141 |
LSE |
|
1102.5 |
12/08/2019 |
09:29:45 |
64 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:11 |
504 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:11 |
118 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:11 |
600 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:11 |
388 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:14 |
380 |
LSE |
|
1103.0 |
12/08/2019 |
09:30:16 |
181 |
LSE |
|
1103.0 |
12/08/2019 |
09:31:10 |
136 |
LSE |
|
1103.0 |
12/08/2019 |
09:31:10 |
264 |
LSE |
|
1103.0 |
12/08/2019 |
09:31:41 |
250 |
LSE |
|
1103.0 |
12/08/2019 |
09:31:41 |
250 |
LSE |
|
1103.0 |
12/08/2019 |
09:31:53 |
286 |
LSE |
|
1103.0 |
12/08/2019 |
09:32:21 |
400 |
LSE |
|
1103.0 |
12/08/2019 |
09:32:21 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:46 |
438 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:49 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:50 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:50 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:52 |
431 |
LSE |
|
1102.5 |
12/08/2019 |
09:32:53 |
346 |
LSE |
|
1102.0 |
12/08/2019 |
09:34:36 |
602 |
LSE |
|
1102.0 |
12/08/2019 |
09:34:36 |
151 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:44 |
347 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:44 |
644 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:44 |
215 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:45 |
194 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:45 |
353 |
LSE |
|
1102.5 |
12/08/2019 |
09:37:50 |
140 |
LSE |
|
1102.5 |
12/08/2019 |
09:39:00 |
394 |
LSE |
|
1102.5 |
12/08/2019 |
09:39:21 |
66 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:21 |
512 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:52 |
599 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:52 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:52 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:52 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:40:52 |
15 |
LSE |
|
1102.5 |
12/08/2019 |
09:43:16 |
190 |
LSE |
|
1102.5 |
12/08/2019 |
09:44:28 |
236 |
LSE |
|
1102.5 |
12/08/2019 |
09:48:04 |
48 |
LSE |
|
1102.5 |
12/08/2019 |
09:48:06 |
250 |
LSE |
|
1102.5 |
12/08/2019 |
09:48:25 |
218 |
LSE |
|
1103.0 |
12/08/2019 |
09:50:11 |
250 |
LSE |
|
1103.0 |
12/08/2019 |
09:50:11 |
62 |
LSE |
|
1103.0 |
12/08/2019 |
09:51:11 |
178 |
LSE |
|
1102.5 |
12/08/2019 |
09:51:24 |
534 |
LSE |
|
1102.5 |
12/08/2019 |
09:51:24 |
650 |
LSE |
|
1102.5 |
12/08/2019 |
09:51:24 |
163 |
LSE |
|
1102.5 |
12/08/2019 |
09:51:42 |
508 |
LSE |
|
1102.5 |
12/08/2019 |
09:51:42 |
195 |
LSE |
|
1102.5 |
12/08/2019 |
09:53:40 |
127 |
LSE |
|
1103.0 |
12/08/2019 |
09:56:55 |
170 |
LSE |
|
1103.0 |
12/08/2019 |
09:56:55 |
499 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:04 |
485 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:04 |
400 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:04 |
461 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:04 |
83 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:04 |
177 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:06 |
195 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:06 |
158 |
LSE |
|
1103.5 |
12/08/2019 |
09:57:50 |
208 |
LSE |
|
1103.5 |
12/08/2019 |
09:58:06 |
164 |
LSE |
|
1103.5 |
12/08/2019 |
09:58:06 |
76 |
LSE |
|
1104.0 |
12/08/2019 |
09:58:27 |
277 |
LSE |
|
1104.0 |
12/08/2019 |
09:58:27 |
47 |
LSE |
|
1104.0 |
12/08/2019 |
09:58:27 |
938 |
LSE |
|
1104.0 |
12/08/2019 |
09:58:44 |
169 |
LSE |
|
1104.0 |
12/08/2019 |
09:58:44 |
306 |
LSE |
|
1104.0 |
12/08/2019 |
09:59:48 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
10:00:20 |
129 |
LSE |
|
1104.0 |
12/08/2019 |
10:00:52 |
293 |
LSE |
|
1104.0 |
12/08/2019 |
10:00:54 |
125 |
LSE |
|
1104.5 |
12/08/2019 |
10:00:54 |
116 |
LSE |
|
1104.5 |
12/08/2019 |
10:00:54 |
183 |
LSE |
|
1104.5 |
12/08/2019 |
10:00:54 |
7 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
46 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
320 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
80 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:01:21 |
101 |
LSE |
|
1103.5 |
12/08/2019 |
10:02:54 |
200 |
LSE |
|
1103.5 |
12/08/2019 |
10:02:54 |
29 |
LSE |
|
1103.0 |
12/08/2019 |
10:04:00 |
77 |
LSE |
|
1103.0 |
12/08/2019 |
10:04:00 |
616 |
LSE |
|
1102.5 |
12/08/2019 |
10:06:41 |
137 |
LSE |
|
1102.5 |
12/08/2019 |
10:08:05 |
74 |
LSE |
|
1103.0 |
12/08/2019 |
10:08:35 |
335 |
LSE |
|
1103.0 |
12/08/2019 |
10:08:36 |
61 |
LSE |
|
1103.0 |
12/08/2019 |
10:08:38 |
527 |
LSE |
|
1103.5 |
12/08/2019 |
10:08:38 |
75 |
LSE |
|
1103.5 |
12/08/2019 |
10:08:38 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:08:38 |
209 |
LSE |
|
1104.0 |
12/08/2019 |
10:09:30 |
404 |
LSE |
|
1104.0 |
12/08/2019 |
10:09:30 |
559 |
LSE |
|
1103.5 |
12/08/2019 |
10:10:41 |
230 |
LSE |
|
1104.0 |
12/08/2019 |
10:11:45 |
322 |
LSE |
|
1103.0 |
12/08/2019 |
10:12:31 |
170 |
LSE |
|
1103.5 |
12/08/2019 |
10:13:00 |
328 |
LSE |
|
1103.5 |
12/08/2019 |
10:13:00 |
75 |
LSE |
|
1103.0 |
12/08/2019 |
10:13:53 |
390 |
LSE |
|
1103.0 |
12/08/2019 |
10:13:53 |
574 |
LSE |
|
1103.5 |
12/08/2019 |
10:13:56 |
165 |
LSE |
|
1103.5 |
12/08/2019 |
10:15:21 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:15:21 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:15:58 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:16:06 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:16:06 |
30 |
LSE |
|
1103.5 |
12/08/2019 |
10:16:06 |
179 |
LSE |
|
1103.0 |
12/08/2019 |
10:16:25 |
357 |
LSE |
|
1103.0 |
12/08/2019 |
10:16:30 |
431 |
LSE |
|
1103.0 |
12/08/2019 |
10:16:46 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:18:22 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:18:26 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:18:31 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:19:07 |
18 |
LSE |
|
1104.0 |
12/08/2019 |
10:19:07 |
227 |
LSE |
|
1104.0 |
12/08/2019 |
10:19:07 |
115 |
LSE |
|
1104.0 |
12/08/2019 |
10:19:07 |
480 |
LSE |
|
1103.5 |
12/08/2019 |
10:19:10 |
274 |
LSE |
|
1104.5 |
12/08/2019 |
10:19:14 |
500 |
LSE |
|
1104.5 |
12/08/2019 |
10:19:14 |
500 |
LSE |
|
1104.5 |
12/08/2019 |
10:19:14 |
137 |
LSE |
|
1105.0 |
12/08/2019 |
10:19:21 |
59 |
LSE |
|
1105.0 |
12/08/2019 |
10:19:21 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
10:19:21 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
10:19:21 |
218 |
LSE |
|
1104.5 |
12/08/2019 |
10:19:43 |
467 |
LSE |
|
1104.5 |
12/08/2019 |
10:19:43 |
62 |
LSE |
|
1104.0 |
12/08/2019 |
10:20:56 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:20:56 |
35 |
LSE |
|
1104.0 |
12/08/2019 |
10:21:58 |
243 |
LSE |
|
1104.0 |
12/08/2019 |
10:21:58 |
141 |
LSE |
|
1104.0 |
12/08/2019 |
10:21:58 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:21:58 |
58 |
LSE |
|
1103.5 |
12/08/2019 |
10:21:58 |
68 |
LSE |
|
1103.5 |
12/08/2019 |
10:23:51 |
337 |
LSE |
|
1103.5 |
12/08/2019 |
10:24:03 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:24:03 |
95 |
LSE |
|
1103.0 |
12/08/2019 |
10:25:17 |
350 |
LSE |
|
1103.0 |
12/08/2019 |
10:27:19 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:29:33 |
141 |
LSE |
|
1104.0 |
12/08/2019 |
10:32:16 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
10:32:35 |
73 |
LSE |
|
1104.0 |
12/08/2019 |
10:33:18 |
234 |
LSE |
|
1104.0 |
12/08/2019 |
10:33:18 |
34 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
343 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
125 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
632 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
242 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
266 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
254 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
568 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
145 |
LSE |
|
1104.5 |
12/08/2019 |
10:33:41 |
49 |
LSE |
|
1104.0 |
12/08/2019 |
10:33:41 |
396 |
LSE |
|
1103.5 |
12/08/2019 |
10:34:50 |
400 |
LSE |
|
1103.5 |
12/08/2019 |
10:34:50 |
800 |
LSE |
|
1103.5 |
12/08/2019 |
10:34:59 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:36:42 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:37:11 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:37:11 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:37:11 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:38:45 |
403 |
LSE |
|
1103.5 |
12/08/2019 |
10:38:46 |
129 |
LSE |
|
1103.5 |
12/08/2019 |
10:38:46 |
99 |
LSE |
|
1103.5 |
12/08/2019 |
10:39:48 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:41:19 |
409 |
LSE |
|
1103.5 |
12/08/2019 |
10:41:28 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:41:28 |
356 |
LSE |
|
1103.5 |
12/08/2019 |
10:41:28 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
10:41:28 |
101 |
LSE |
|
1103.0 |
12/08/2019 |
10:43:01 |
104 |
LSE |
|
1103.0 |
12/08/2019 |
10:43:01 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
10:43:01 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
10:43:01 |
405 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:30 |
348 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:30 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:30 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:30 |
601 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:30 |
67 |
LSE |
|
1102.5 |
12/08/2019 |
10:44:32 |
124 |
LSE |
|
1102.5 |
12/08/2019 |
10:45:51 |
73 |
LSE |
|
1103.5 |
12/08/2019 |
10:48:14 |
303 |
LSE |
|
1103.5 |
12/08/2019 |
10:48:14 |
216 |
LSE |
|
1103.5 |
12/08/2019 |
10:48:14 |
182 |
LSE |
|
1103.0 |
12/08/2019 |
10:48:16 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
10:48:16 |
479 |
LSE |
|
1103.0 |
12/08/2019 |
10:48:16 |
153 |
LSE |
|
1102.5 |
12/08/2019 |
10:48:17 |
402 |
LSE |
|
1102.5 |
12/08/2019 |
10:48:29 |
260 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:20 |
373 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:20 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:20 |
227 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:22 |
400 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:22 |
24 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:23 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:23 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
10:50:23 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
10:52:15 |
102 |
LSE |
|
1101.5 |
12/08/2019 |
10:52:15 |
1,237 |
LSE |
|
1101.5 |
12/08/2019 |
10:52:15 |
545 |
LSE |
|
1101.5 |
12/08/2019 |
10:52:15 |
62 |
LSE |
|
1101.5 |
12/08/2019 |
10:52:15 |
294 |
LSE |
|
1102.0 |
12/08/2019 |
10:53:21 |
72 |
LSE |
|
1102.0 |
12/08/2019 |
10:53:24 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
10:53:24 |
410 |
LSE |
|
1102.5 |
12/08/2019 |
10:53:28 |
350 |
LSE |
|
1102.5 |
12/08/2019 |
10:53:28 |
218 |
LSE |
|
1102.5 |
12/08/2019 |
10:53:28 |
482 |
LSE |
|
1102.5 |
12/08/2019 |
10:53:28 |
227 |
LSE |
|
1102.5 |
12/08/2019 |
10:53:28 |
196 |
LSE |
|
1102.0 |
12/08/2019 |
10:54:13 |
69 |
LSE |
|
1102.5 |
12/08/2019 |
10:54:14 |
495 |
LSE |
|
1102.5 |
12/08/2019 |
10:54:14 |
372 |
LSE |
|
1102.5 |
12/08/2019 |
10:54:14 |
28 |
LSE |
|
1102.5 |
12/08/2019 |
10:54:14 |
189 |
LSE |
|
1102.5 |
12/08/2019 |
10:56:04 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
10:56:04 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
10:56:04 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
10:56:04 |
180 |
LSE |
|
1102.5 |
12/08/2019 |
10:57:58 |
12 |
LSE |
|
1102.5 |
12/08/2019 |
10:57:58 |
241 |
LSE |
|
1102.5 |
12/08/2019 |
10:57:58 |
54 |
LSE |
|
1103.0 |
12/08/2019 |
11:02:37 |
298 |
LSE |
|
1103.0 |
12/08/2019 |
11:02:37 |
328 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
419 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
300 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
11:02:52 |
16 |
LSE |
|
1102.0 |
12/08/2019 |
11:04:57 |
328 |
LSE |
|
1102.0 |
12/08/2019 |
11:04:57 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
11:04:57 |
800 |
LSE |
|
1102.0 |
12/08/2019 |
11:04:57 |
235 |
LSE |
|
1101.5 |
12/08/2019 |
11:05:23 |
359 |
LSE |
|
1101.5 |
12/08/2019 |
11:05:23 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
11:05:23 |
431 |
LSE |
|
1101.5 |
12/08/2019 |
11:05:23 |
146 |
LSE |
|
1101.5 |
12/08/2019 |
11:07:31 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
11:08:29 |
69 |
LSE |
|
1101.5 |
12/08/2019 |
11:08:34 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:08:35 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:09:35 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:09:57 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:09:57 |
327 |
LSE |
|
1101.5 |
12/08/2019 |
11:15:38 |
146 |
LSE |
|
1101.5 |
12/08/2019 |
11:15:38 |
347 |
LSE |
|
1102.0 |
12/08/2019 |
11:15:40 |
184 |
LSE |
|
1102.0 |
12/08/2019 |
11:15:40 |
45 |
LSE |
|
1102.0 |
12/08/2019 |
11:15:40 |
329 |
LSE |
|
1101.5 |
12/08/2019 |
11:15:42 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
11:18:00 |
21 |
LSE |
|
1102.5 |
12/08/2019 |
11:18:00 |
220 |
LSE |
|
1102.5 |
12/08/2019 |
11:18:00 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
11:18:00 |
500 |
LSE |
|
1102.5 |
12/08/2019 |
11:18:00 |
261 |
LSE |
|
1102.0 |
12/08/2019 |
11:18:58 |
129 |
LSE |
|
1102.0 |
12/08/2019 |
11:18:58 |
175 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:10 |
389 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:10 |
764 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:10 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:11 |
250 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:11 |
331 |
LSE |
|
1101.5 |
12/08/2019 |
11:26:11 |
328 |
LSE |
|
1101.0 |
12/08/2019 |
11:26:52 |
400 |
LSE |
|
1101.0 |
12/08/2019 |
11:26:52 |
944 |
LSE |
|
1101.0 |
12/08/2019 |
11:26:52 |
61 |
LSE |
|
1101.0 |
12/08/2019 |
11:26:52 |
317 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:53 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:53 |
400 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:55 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:55 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:55 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
11:26:57 |
414 |
LSE |
|
1100.0 |
12/08/2019 |
11:29:56 |
100 |
LSE |
|
1100.0 |
12/08/2019 |
11:30:43 |
400 |
LSE |
|
1100.0 |
12/08/2019 |
11:30:43 |
231 |
LSE |
|
1100.0 |
12/08/2019 |
11:30:44 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:30:51 |
940 |
LSE |
|
1100.0 |
12/08/2019 |
11:31:10 |
229 |
LSE |
|
1100.0 |
12/08/2019 |
11:31:10 |
400 |
LSE |
|
1100.0 |
12/08/2019 |
11:31:11 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:31:11 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:31:13 |
427 |
LSE |
|
1099.5 |
12/08/2019 |
11:31:25 |
501 |
LSE |
|
1100.5 |
12/08/2019 |
11:31:56 |
182 |
LSE |
|
1100.5 |
12/08/2019 |
11:31:56 |
7 |
LSE |
|
1100.5 |
12/08/2019 |
11:31:56 |
500 |
LSE |
|
1100.0 |
12/08/2019 |
11:32:17 |
437 |
LSE |
|
1100.0 |
12/08/2019 |
11:32:28 |
400 |
LSE |
|
1100.0 |
12/08/2019 |
11:32:28 |
600 |
LSE |
|
1100.0 |
12/08/2019 |
11:32:36 |
580 |
LSE |
|
1100.5 |
12/08/2019 |
11:32:41 |
132 |
LSE |
|
1100.0 |
12/08/2019 |
11:32:45 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:33:45 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:33:45 |
526 |
LSE |
|
1100.0 |
12/08/2019 |
11:33:45 |
163 |
LSE |
|
1099.5 |
12/08/2019 |
11:33:50 |
455 |
LSE |
|
1100.0 |
12/08/2019 |
11:33:50 |
35 |
LSE |
|
1100.5 |
12/08/2019 |
11:33:51 |
6 |
LSE |
|
1100.5 |
12/08/2019 |
11:33:51 |
300 |
LSE |
|
1100.5 |
12/08/2019 |
11:33:51 |
1,095 |
LSE |
|
1100.5 |
12/08/2019 |
11:33:51 |
29 |
LSE |
|
1100.5 |
12/08/2019 |
11:33:51 |
699 |
LSE |
|
1099.5 |
12/08/2019 |
11:39:19 |
431 |
LSE |
|
1099.5 |
12/08/2019 |
11:39:22 |
212 |
LSE |
|
1099.5 |
12/08/2019 |
11:39:23 |
900 |
LSE |
|
1099.5 |
12/08/2019 |
11:39:23 |
289 |
LSE |
|
1099.5 |
12/08/2019 |
11:39:31 |
106 |
LSE |
|
1099.5 |
12/08/2019 |
11:41:54 |
387 |
LSE |
|
1100.0 |
12/08/2019 |
11:42:03 |
218 |
LSE |
|
1099.5 |
12/08/2019 |
11:43:30 |
385 |
LSE |
|
1100.0 |
12/08/2019 |
11:43:30 |
130 |
LSE |
|
1100.0 |
12/08/2019 |
11:43:30 |
259 |
LSE |
|
1100.0 |
12/08/2019 |
11:43:30 |
222 |
LSE |
|
1099.5 |
12/08/2019 |
11:43:47 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
11:48:07 |
418 |
LSE |
|
1101.0 |
12/08/2019 |
11:49:45 |
520 |
LSE |
|
1101.5 |
12/08/2019 |
11:49:49 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
11:49:49 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:49:49 |
520 |
LSE |
|
1101.5 |
12/08/2019 |
11:49:49 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:49:50 |
520 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
33 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
1,287 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
218 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
400 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
713 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
264 |
LSE |
|
1102.0 |
12/08/2019 |
11:50:02 |
179 |
LSE |
|
1101.0 |
12/08/2019 |
11:50:04 |
109 |
LSE |
|
1101.0 |
12/08/2019 |
11:50:09 |
300 |
LSE |
|
1102.0 |
12/08/2019 |
11:52:48 |
273 |
LSE |
|
1102.0 |
12/08/2019 |
11:52:48 |
116 |
LSE |
|
1102.0 |
12/08/2019 |
11:54:11 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
11:54:11 |
217 |
LSE |
|
1102.0 |
12/08/2019 |
11:54:11 |
30 |
LSE |
|
1101.5 |
12/08/2019 |
11:54:31 |
344 |
LSE |
|
1101.5 |
12/08/2019 |
11:54:31 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:54:32 |
61 |
LSE |
|
1101.5 |
12/08/2019 |
11:54:32 |
1,182 |
LSE |
|
1101.5 |
12/08/2019 |
11:54:32 |
323 |
LSE |
|
1101.5 |
12/08/2019 |
11:56:56 |
79 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:41 |
41 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:41 |
670 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:41 |
29 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:42 |
284 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:42 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:42 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
11:58:42 |
81 |
LSE |
|
1101.0 |
12/08/2019 |
11:58:42 |
125 |
LSE |
|
1101.0 |
12/08/2019 |
11:58:42 |
700 |
LSE |
|
1101.0 |
12/08/2019 |
11:58:42 |
34 |
LSE |
|
1101.0 |
12/08/2019 |
11:58:52 |
268 |
LSE |
|
1101.0 |
12/08/2019 |
11:58:53 |
186 |
LSE |
|
1102.0 |
12/08/2019 |
11:59:59 |
220 |
LSE |
|
1102.0 |
12/08/2019 |
11:59:59 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
11:59:59 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
11:59:59 |
27 |
LSE |
|
1101.5 |
12/08/2019 |
12:03:09 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
12:03:09 |
250 |
LSE |
|
1101.0 |
12/08/2019 |
12:03:10 |
115 |
LSE |
|
1101.0 |
12/08/2019 |
12:04:09 |
191 |
LSE |
|
1101.0 |
12/08/2019 |
12:04:16 |
13 |
LSE |
|
1101.0 |
12/08/2019 |
12:04:16 |
100 |
LSE |
|
1101.0 |
12/08/2019 |
12:04:16 |
23 |
LSE |
|
1101.0 |
12/08/2019 |
12:04:17 |
611 |
LSE |
|
1100.5 |
12/08/2019 |
12:04:28 |
297 |
LSE |
|
1101.0 |
12/08/2019 |
12:05:31 |
319 |
LSE |
|
1101.0 |
12/08/2019 |
12:05:31 |
400 |
LSE |
|
1101.0 |
12/08/2019 |
12:05:32 |
304 |
LSE |
|
1100.5 |
12/08/2019 |
12:06:35 |
311 |
LSE |
|
1100.5 |
12/08/2019 |
12:09:58 |
166 |
LSE |
|
1101.0 |
12/08/2019 |
12:10:03 |
125 |
LSE |
|
1101.0 |
12/08/2019 |
12:10:03 |
121 |
LSE |
|
1101.0 |
12/08/2019 |
12:10:03 |
4 |
LSE |
|
1101.0 |
12/08/2019 |
12:10:03 |
125 |
LSE |
|
1101.0 |
12/08/2019 |
12:10:03 |
595 |
LSE |
|
1101.0 |
12/08/2019 |
12:11:05 |
354 |
LSE |
|
1100.5 |
12/08/2019 |
12:12:02 |
343 |
LSE |
|
1100.5 |
12/08/2019 |
12:17:35 |
87 |
LSE |
|
1100.5 |
12/08/2019 |
12:17:35 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
12:17:35 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
12:17:35 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
12:17:35 |
107 |
LSE |
|
1100.0 |
12/08/2019 |
12:18:09 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
12:18:09 |
357 |
LSE |
|
1100.5 |
12/08/2019 |
12:20:16 |
400 |
LSE |
|
1100.5 |
12/08/2019 |
12:20:16 |
400 |
LSE |
|
1100.5 |
12/08/2019 |
12:20:16 |
630 |
LSE |
|
1100.5 |
12/08/2019 |
12:21:20 |
266 |
LSE |
|
1100.5 |
12/08/2019 |
12:21:20 |
136 |
LSE |
|
1100.5 |
12/08/2019 |
12:21:20 |
125 |
LSE |
|
1100.5 |
12/08/2019 |
12:21:20 |
300 |
LSE |
|
1100.5 |
12/08/2019 |
12:22:16 |
304 |
LSE |
|
1100.5 |
12/08/2019 |
12:22:47 |
214 |
LSE |
|
1100.5 |
12/08/2019 |
12:22:47 |
56 |
LSE |
|
1100.0 |
12/08/2019 |
12:24:23 |
369 |
LSE |
|
1100.0 |
12/08/2019 |
12:24:24 |
125 |
LSE |
|
1100.0 |
12/08/2019 |
12:25:28 |
341 |
LSE |
|
1100.0 |
12/08/2019 |
12:25:29 |
101 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
347 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
300 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
950 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
222 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
400 |
LSE |
|
1101.5 |
12/08/2019 |
12:30:06 |
300 |
LSE |
|
1101.5 |
12/08/2019 |
12:33:27 |
93 |
LSE |
|
1101.5 |
12/08/2019 |
12:33:27 |
231 |
LSE |
|
1101.5 |
12/08/2019 |
12:33:27 |
816 |
LSE |
|
1101.5 |
12/08/2019 |
12:33:28 |
502 |
LSE |
|
1101.5 |
12/08/2019 |
12:33:51 |
352 |
LSE |
|
1102.5 |
12/08/2019 |
12:36:25 |
375 |
LSE |
|
1104.0 |
12/08/2019 |
12:38:49 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
12:38:49 |
893 |
LSE |
|
1104.0 |
12/08/2019 |
12:38:49 |
893 |
LSE |
|
1104.0 |
12/08/2019 |
12:39:05 |
741 |
LSE |
|
1104.0 |
12/08/2019 |
12:40:58 |
366 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
808 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
58 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
619 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
428 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
836 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
125 |
LSE |
|
1105.0 |
12/08/2019 |
12:41:20 |
191 |
LSE |
|
1104.5 |
12/08/2019 |
12:41:47 |
342 |
LSE |
|
1104.5 |
12/08/2019 |
12:41:47 |
836 |
LSE |
|
1104.5 |
12/08/2019 |
12:41:47 |
400 |
LSE |
|
1104.5 |
12/08/2019 |
12:41:51 |
294 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:16 |
50 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:16 |
77 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:16 |
162 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:19 |
190 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:27 |
61 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:27 |
125 |
LSE |
|
1105.0 |
12/08/2019 |
12:43:27 |
159 |
LSE |
|
1104.5 |
12/08/2019 |
12:43:51 |
311 |
LSE |
|
1105.0 |
12/08/2019 |
12:45:13 |
214 |
LSE |
|
1105.5 |
12/08/2019 |
12:45:16 |
208 |
LSE |
|
1105.0 |
12/08/2019 |
12:47:43 |
81 |
LSE |
|
1105.0 |
12/08/2019 |
12:47:43 |
125 |
LSE |
|
1105.0 |
12/08/2019 |
12:47:43 |
532 |
LSE |
|
1105.0 |
12/08/2019 |
12:47:43 |
162 |
LSE |
|
1104.5 |
12/08/2019 |
12:50:04 |
136 |
LSE |
|
1104.5 |
12/08/2019 |
12:50:08 |
400 |
LSE |
|
1104.0 |
12/08/2019 |
12:53:10 |
339 |
LSE |
|
1104.0 |
12/08/2019 |
12:53:10 |
206 |
LSE |
|
1104.0 |
12/08/2019 |
12:53:10 |
400 |
LSE |
|
1104.0 |
12/08/2019 |
12:53:10 |
387 |
LSE |
|
1104.0 |
12/08/2019 |
12:53:10 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
12:55:10 |
125 |
LSE |
|
1104.0 |
12/08/2019 |
12:55:10 |
326 |
LSE |
|
1104.0 |
12/08/2019 |
12:55:14 |
313 |
LSE |
|
1104.0 |
12/08/2019 |
12:55:14 |
9 |
LSE |
|
1104.0 |
12/08/2019 |
12:58:36 |
253 |
LSE |
|
1103.5 |
12/08/2019 |
13:00:28 |
321 |
LSE |
|
1103.5 |
12/08/2019 |
13:00:28 |
400 |
LSE |
|
1103.5 |
12/08/2019 |
13:00:28 |
90 |
LSE |
|
1103.0 |
12/08/2019 |
13:00:36 |
400 |
LSE |
|
1103.0 |
12/08/2019 |
13:00:36 |
191 |
LSE |
|
1103.0 |
12/08/2019 |
13:00:36 |
179 |
LSE |
|
1103.0 |
12/08/2019 |
13:00:59 |
114 |
LSE |
|
1103.0 |
12/08/2019 |
13:01:00 |
400 |
LSE |
|
1103.0 |
12/08/2019 |
13:01:00 |
571 |
LSE |
|
1103.0 |
12/08/2019 |
13:01:35 |
400 |
LSE |
|
1103.0 |
12/08/2019 |
13:01:35 |
930 |
LSE |
|
1103.0 |
12/08/2019 |
13:01:44 |
190 |
LSE |
|
1103.0 |
12/08/2019 |
13:07:51 |
429 |
LSE |
|
1103.0 |
12/08/2019 |
13:07:51 |
157 |
LSE |
|
1103.0 |
12/08/2019 |
13:07:51 |
329 |
LSE |
|
1102.5 |
12/08/2019 |
13:10:00 |
218 |
LSE |
|
1102.5 |
12/08/2019 |
13:10:07 |
16 |
LSE |
|
1102.5 |
12/08/2019 |
13:10:07 |
15 |
LSE |
|
1102.5 |
12/08/2019 |
13:10:07 |
205 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:19 |
400 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:19 |
30 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:53 |
441 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:53 |
930 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:53 |
347 |
LSE |
|
1103.0 |
12/08/2019 |
13:13:53 |
333 |
LSE |
|
1103.0 |
12/08/2019 |
13:14:00 |
284 |
LSE |
|
1103.0 |
12/08/2019 |
13:14:00 |
179 |
LSE |
|
1102.5 |
12/08/2019 |
13:15:46 |
431 |
LSE |
|
1103.0 |
12/08/2019 |
13:15:50 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:15:50 |
272 |
LSE |
|
1103.0 |
12/08/2019 |
13:15:50 |
213 |
LSE |
|
1103.0 |
12/08/2019 |
13:15:50 |
336 |
LSE |
|
1103.0 |
12/08/2019 |
13:16:00 |
321 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
427 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
359 |
LSE |
|
1103.5 |
12/08/2019 |
13:21:07 |
265 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
123 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
73 |
LSE |
|
1103.0 |
12/08/2019 |
13:27:16 |
83 |
LSE |
|
1102.0 |
12/08/2019 |
13:28:40 |
53 |
LSE |
|
1101.5 |
12/08/2019 |
13:28:41 |
321 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:41 |
125 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:41 |
400 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:42 |
317 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:44 |
710 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:44 |
277 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:44 |
495 |
LSE |
|
1101.0 |
12/08/2019 |
13:28:44 |
620 |
LSE |
|
1102.0 |
12/08/2019 |
13:29:23 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
13:29:23 |
920 |
LSE |
|
1102.5 |
12/08/2019 |
13:29:24 |
352 |
LSE |
|
1102.5 |
12/08/2019 |
13:29:24 |
337 |
LSE |
|
1102.5 |
12/08/2019 |
13:29:24 |
334 |
LSE |
|
1102.5 |
12/08/2019 |
13:29:24 |
319 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
51 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
349 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
256 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
68 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
329 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
666 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
96 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
154 |
LSE |
|
1103.0 |
12/08/2019 |
13:32:30 |
439 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:00 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:01 |
345 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:37 |
155 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:59 |
348 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:59 |
334 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:59 |
290 |
LSE |
|
1103.0 |
12/08/2019 |
13:34:59 |
307 |
LSE |
|
1103.5 |
12/08/2019 |
13:37:22 |
125 |
LSE |
|
1103.5 |
12/08/2019 |
13:37:22 |
988 |
LSE |
|
1103.5 |
12/08/2019 |
13:37:22 |
223 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
433 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
257 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
201 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
348 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
9 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
346 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
331 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:38 |
344 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
251 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
125 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
6 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
322 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
338 |
LSE |
|
1103.0 |
12/08/2019 |
13:37:53 |
322 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
348 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
351 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
330 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
113 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
50 |
LSE |
|
1102.5 |
12/08/2019 |
13:37:54 |
175 |
LSE |
|
1102.5 |
12/08/2019 |
13:38:06 |
114 |
LSE |
|
1102.5 |
12/08/2019 |
13:38:08 |
327 |
LSE |
|
1102.5 |
12/08/2019 |
13:38:08 |
240 |
LSE |
|
1102.5 |
12/08/2019 |
13:38:20 |
165 |
LSE |
|
1102.5 |
12/08/2019 |
13:38:20 |
124 |
LSE |
|
1102.0 |
12/08/2019 |
13:39:52 |
56 |
LSE |
|
1102.0 |
12/08/2019 |
13:39:52 |
856 |
LSE |
|
1102.0 |
12/08/2019 |
13:39:52 |
125 |
LSE |
|
1102.0 |
12/08/2019 |
13:39:52 |
125 |
LSE |
|
1101.5 |
12/08/2019 |
13:40:24 |
44 |
LSE |
|
1101.5 |
12/08/2019 |
13:40:24 |
346 |
LSE |
|
1102.0 |
12/08/2019 |
13:44:59 |
72 |
LSE |
|
1102.5 |
12/08/2019 |
13:46:17 |
216 |
LSE |
|
1102.5 |
12/08/2019 |
13:46:17 |
580 |
LSE |
|
1102.5 |
12/08/2019 |
13:46:21 |
433 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
343 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
300 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
378 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
23 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
338 |
LSE |
|
1102.5 |
12/08/2019 |
13:47:31 |
330 |
LSE |
|
1102.5 |
12/08/2019 |
13:49:57 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
13:49:57 |
249 |
LSE |
|
1102.5 |
12/08/2019 |
13:49:57 |
302 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:01 |
369 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:01 |
390 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:01 |
345 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
62 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
340 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
259 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
325 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
81 |
LSE |
|
1102.5 |
12/08/2019 |
13:52:11 |
166 |
LSE |
|
1103.0 |
12/08/2019 |
13:53:34 |
214 |
LSE |
|
1103.0 |
12/08/2019 |
13:53:34 |
163 |
LSE |
|
1102.5 |
12/08/2019 |
13:53:39 |
402 |
LSE |
|
1102.5 |
12/08/2019 |
13:53:39 |
314 |
LSE |
|
1102.5 |
12/08/2019 |
13:54:04 |
150 |
LSE |
|
1102.5 |
12/08/2019 |
13:57:31 |
340 |
LSE |
|
1102.5 |
12/08/2019 |
13:57:31 |
125 |
LSE |
|
1102.5 |
12/08/2019 |
13:57:31 |
400 |
LSE |
|
1102.5 |
12/08/2019 |
13:57:31 |
2 |
LSE |
|
1103.5 |
12/08/2019 |
14:01:10 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:01:10 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:01:35 |
213 |
LSE |
|
1103.0 |
12/08/2019 |
14:02:10 |
489 |
LSE |
|
1103.5 |
12/08/2019 |
14:05:56 |
349 |
LSE |
|
1103.5 |
12/08/2019 |
14:05:56 |
274 |
LSE |
|
1103.5 |
12/08/2019 |
14:06:31 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:07:16 |
183 |
LSE |
|
1103.5 |
12/08/2019 |
14:07:16 |
17 |
LSE |
|
1103.5 |
12/08/2019 |
14:08:47 |
434 |
LSE |
|
1103.5 |
12/08/2019 |
14:08:47 |
588 |
LSE |
|
1103.5 |
12/08/2019 |
14:09:35 |
424 |
LSE |
|
1103.5 |
12/08/2019 |
14:09:35 |
176 |
LSE |
|
1103.5 |
12/08/2019 |
14:09:59 |
491 |
LSE |
|
1103.5 |
12/08/2019 |
14:10:06 |
670 |
LSE |
|
1103.5 |
12/08/2019 |
14:11:51 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:12:20 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:12:31 |
729 |
LSE |
|
1103.5 |
12/08/2019 |
14:15:18 |
554 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
489 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
400 |
LSE |
|
1103.5 |
12/08/2019 |
14:16:30 |
114 |
LSE |
|
1104.0 |
12/08/2019 |
14:17:34 |
300 |
LSE |
|
1104.0 |
12/08/2019 |
14:17:35 |
200 |
LSE |
|
1104.0 |
12/08/2019 |
14:17:39 |
61 |
LSE |
|
1104.0 |
12/08/2019 |
14:17:48 |
200 |
LSE |
|
1104.0 |
12/08/2019 |
14:18:16 |
61 |
LSE |
|
1104.0 |
12/08/2019 |
14:18:16 |
386 |
LSE |
|
1104.0 |
12/08/2019 |
14:18:16 |
250 |
LSE |
|
1104.0 |
12/08/2019 |
14:18:16 |
250 |
LSE |
|
1104.0 |
12/08/2019 |
14:19:42 |
407 |
LSE |
|
1104.0 |
12/08/2019 |
14:19:59 |
492 |
LSE |
|
1104.0 |
12/08/2019 |
14:20:36 |
250 |
LSE |
|
1104.0 |
12/08/2019 |
14:21:58 |
250 |
LSE |
|
1104.0 |
12/08/2019 |
14:21:58 |
53 |
LSE |
|
1104.0 |
12/08/2019 |
14:21:58 |
9 |
LSE |
|
1104.0 |
12/08/2019 |
14:22:19 |
730 |
LSE |
|
1104.0 |
12/08/2019 |
14:23:28 |
177 |
LSE |
|
1103.5 |
12/08/2019 |
14:23:29 |
502 |
LSE |
|
1103.5 |
12/08/2019 |
14:23:31 |
250 |
LSE |
|
1103.5 |
12/08/2019 |
14:23:31 |
246 |
LSE |
|
1104.5 |
12/08/2019 |
14:27:44 |
198 |
LSE |
|
1104.5 |
12/08/2019 |
14:27:44 |
278 |
LSE |
|
1104.5 |
12/08/2019 |
14:27:44 |
714 |
LSE |
|
1104.5 |
12/08/2019 |
14:27:46 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:28:06 |
75 |
LSE |
|
1104.5 |
12/08/2019 |
14:28:06 |
455 |
LSE |
|
1104.5 |
12/08/2019 |
14:28:06 |
619 |
LSE |
|
1104.5 |
12/08/2019 |
14:28:06 |
1,384 |
LSE |
|
1104.5 |
12/08/2019 |
14:28:07 |
389 |
LSE |
|
1104.5 |
12/08/2019 |
14:29:20 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:29:20 |
159 |
LSE |
|
1104.5 |
12/08/2019 |
14:30:22 |
40 |
LSE |
|
1104.5 |
12/08/2019 |
14:30:22 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:23 |
83 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:23 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:25 |
520 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
400 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
309 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
87 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
163 |
LSE |
|
1104.5 |
12/08/2019 |
14:31:37 |
98 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
450 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
306 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
133 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
250 |
LSE |
|
1104.5 |
12/08/2019 |
14:32:19 |
41 |
LSE |
|
1104.0 |
12/08/2019 |
14:33:52 |
491 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
29 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
300 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
200 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:29 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:30 |
530 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:30 |
300 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:33 |
300 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
530 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
954 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
134 |
LSE |
|
1106.0 |
12/08/2019 |
14:34:51 |
179 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:11 |
419 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:11 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:11 |
297 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:11 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:11 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:12 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:12 |
164 |
LSE |
|
1105.5 |
12/08/2019 |
14:35:47 |
212 |
LSE |
|
1105.5 |
12/08/2019 |
14:36:01 |
428 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
444 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
4 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
323 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:18 |
315 |
LSE |
|
1105.5 |
12/08/2019 |
14:37:47 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
14:38:56 |
457 |
LSE |
|
1105.5 |
12/08/2019 |
14:39:55 |
501 |
LSE |
|
1105.5 |
12/08/2019 |
14:39:55 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:39:55 |
600 |
LSE |
|
1105.5 |
12/08/2019 |
14:39:55 |
59 |
LSE |
|
1105.5 |
12/08/2019 |
14:39:55 |
408 |
LSE |
|
1105.5 |
12/08/2019 |
14:41:52 |
92 |
LSE |
|
1105.5 |
12/08/2019 |
14:41:53 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
14:41:57 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
14:44:08 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
450 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
50 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
1,891 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
8 |
LSE |
|
1106.0 |
12/08/2019 |
14:46:18 |
275 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:18 |
238 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:18 |
12 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:19 |
400 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:19 |
250 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:19 |
100 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:19 |
326 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:26 |
326 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:27 |
480 |
LSE |
|
1106.5 |
12/08/2019 |
14:47:52 |
432 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:06 |
42 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:09 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:09 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:11 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:11 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:12 |
323 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:12 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:48:12 |
247 |
LSE |
|
1106.0 |
12/08/2019 |
14:49:42 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:49:42 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:49:42 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:49:42 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:49:42 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
14:50:06 |
175 |
LSE |
|
1106.0 |
12/08/2019 |
14:51:16 |
586 |
LSE |
|
1106.0 |
12/08/2019 |
14:51:16 |
158 |
LSE |
|
1106.0 |
12/08/2019 |
14:51:16 |
175 |
LSE |
|
1106.0 |
12/08/2019 |
14:53:30 |
280 |
LSE |
|
1106.0 |
12/08/2019 |
14:53:30 |
69 |
LSE |
|
1106.0 |
12/08/2019 |
14:53:41 |
495 |
LSE |
|
1106.0 |
12/08/2019 |
14:53:41 |
980 |
LSE |
|
1106.0 |
12/08/2019 |
14:53:42 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
14:54:04 |
140 |
LSE |
|
1106.5 |
12/08/2019 |
14:57:20 |
464 |
LSE |
|
1107.0 |
12/08/2019 |
14:57:24 |
2,939 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
446 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
317 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
399 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
262 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:00 |
751 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
317 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
454 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
123 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:02:03 |
134 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:04 |
250 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:04 |
400 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:04 |
456 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:07 |
1,079 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:07 |
270 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:07 |
23 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:08 |
146 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:08 |
250 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:14 |
753 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:14 |
250 |
LSE |
|
1106.5 |
12/08/2019 |
15:02:14 |
11 |
LSE |
|
1106.0 |
12/08/2019 |
15:05:03 |
468 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
250 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
400 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
600 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
13 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
660 |
LSE |
|
1105.5 |
12/08/2019 |
15:05:03 |
116 |
LSE |
|
1105.0 |
12/08/2019 |
15:05:38 |
700 |
LSE |
|
1105.0 |
12/08/2019 |
15:05:38 |
176 |
LSE |
|
1105.0 |
12/08/2019 |
15:05:38 |
212 |
LSE |
|
1105.0 |
12/08/2019 |
15:05:40 |
154 |
LSE |
|
1105.0 |
12/08/2019 |
15:05:40 |
467 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
64 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
536 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
561 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
32 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:03 |
266 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:17 |
186 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:27 |
147 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:27 |
348 |
LSE |
|
1105.0 |
12/08/2019 |
15:06:27 |
154 |
LSE |
|
1105.0 |
12/08/2019 |
15:08:42 |
315 |
LSE |
|
1105.0 |
12/08/2019 |
15:08:42 |
783 |
LSE |
|
1104.5 |
12/08/2019 |
15:13:28 |
485 |
LSE |
|
1105.0 |
12/08/2019 |
15:13:28 |
461 |
LSE |
|
1105.0 |
12/08/2019 |
15:13:28 |
314 |
LSE |
|
1105.0 |
12/08/2019 |
15:13:28 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:13:28 |
866 |
LSE |
|
1105.0 |
12/08/2019 |
15:13:28 |
253 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:32 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:32 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:32 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:32 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
809 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
250 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
400 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
431 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
641 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:41 |
583 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:42 |
641 |
LSE |
|
1105.0 |
12/08/2019 |
15:16:42 |
374 |
LSE |
|
1105.0 |
12/08/2019 |
15:17:04 |
472 |
LSE |
|
1105.0 |
12/08/2019 |
15:17:13 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
545 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
400 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
297 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
1,081 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
710 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
1,000 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
700 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
15:19:37 |
328 |
LSE |
|
1106.0 |
12/08/2019 |
15:20:17 |
250 |
LSE |
|
1106.0 |
12/08/2019 |
15:20:17 |
56 |
LSE |
|
1107.0 |
12/08/2019 |
15:25:11 |
670 |
LSE |
|
1107.0 |
12/08/2019 |
15:25:11 |
700 |
LSE |
|
1107.5 |
12/08/2019 |
15:29:28 |
87 |
LSE |
|
1107.5 |
12/08/2019 |
15:29:28 |
312 |
LSE |
|
1107.5 |
12/08/2019 |
15:29:28 |
422 |
LSE |
|
1107.5 |
12/08/2019 |
15:29:28 |
682 |
LSE |
|
1107.5 |
12/08/2019 |
15:29:28 |
207 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
319 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
132 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
256 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
68 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
233 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:38 |
720 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:40 |
400 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:40 |
300 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:40 |
720 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:50 |
603 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:54 |
859 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:54 |
250 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:54 |
277 |
LSE |
|
1107.0 |
12/08/2019 |
15:29:55 |
273 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
400 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
500 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
465 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
317 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
142 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
400 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
250 |
LSE |
|
1108.0 |
12/08/2019 |
15:30:13 |
528 |
LSE |
|
1108.0 |
12/08/2019 |
15:31:09 |
223 |
LSE |
|
1108.0 |
12/08/2019 |
15:31:15 |
30 |
LSE |
|
1108.0 |
12/08/2019 |
15:31:15 |
40 |
LSE |
|
1108.0 |
12/08/2019 |
15:31:15 |
76 |
LSE |
|
1108.0 |
12/08/2019 |
15:31:15 |
195 |
LSE |
|
1107.5 |
12/08/2019 |
15:32:07 |
655 |
LSE |
|
1107.5 |
12/08/2019 |
15:37:21 |
568 |
LSE |
|
1108.0 |
12/08/2019 |
15:37:44 |
142 |
LSE |
|
1108.0 |
12/08/2019 |
15:37:44 |
802 |
LSE |
|
1108.0 |
12/08/2019 |
15:37:44 |
672 |
LSE |
|
1108.0 |
12/08/2019 |
15:37:44 |
237 |
LSE |
|
1108.0 |
12/08/2019 |
15:37:44 |
377 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
612 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
530 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
297 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
530 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
530 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
232 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
530 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:32 |
511 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:33 |
530 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:33 |
297 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:33 |
303 |
LSE |
|
1109.0 |
12/08/2019 |
15:41:34 |
269 |
LSE |
|
1108.5 |
12/08/2019 |
15:42:13 |
613 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:13 |
626 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:13 |
192 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:13 |
600 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:13 |
780 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:15 |
250 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:15 |
250 |
LSE |
|
1109.5 |
12/08/2019 |
15:45:16 |
780 |
LSE |
|
1109.5 |
12/08/2019 |
15:46:41 |
209 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
560 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
400 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
250 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
431 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
638 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
440 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
73 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:10 |
98 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:11 |
387 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:11 |
374 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:12 |
375 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:15 |
261 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:16 |
455 |
LSE |
|
1109.0 |
12/08/2019 |
15:48:16 |
2,222 |
LSE |
|
1108.5 |
12/08/2019 |
15:49:14 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:49:14 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:49:14 |
101 |
LSE |
|
1108.5 |
12/08/2019 |
15:50:32 |
519 |
LSE |
|
1108.5 |
12/08/2019 |
15:50:32 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:50:32 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:51:44 |
339 |
LSE |
|
1108.5 |
12/08/2019 |
15:51:44 |
214 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:18 |
599 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:18 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:18 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:18 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:18 |
400 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:24 |
250 |
LSE |
|
1108.5 |
12/08/2019 |
15:54:55 |
555 |
LSE |
|
1108.5 |
12/08/2019 |
15:55:59 |
510 |
LSE |
|
1109.0 |
12/08/2019 |
15:59:47 |
195 |
LSE |
|
1109.0 |
12/08/2019 |
15:59:47 |
144 |
LSE |
|
1109.0 |
12/08/2019 |
15:59:47 |
619 |
LSE |
|
1109.0 |
12/08/2019 |
15:59:47 |
60 |
LSE |
|
1109.0 |
12/08/2019 |
15:59:47 |
78 |
LSE |
|
1109.0 |
12/08/2019 |
16:00:42 |
420 |
LSE |
|
1109.0 |
12/08/2019 |
16:02:19 |
72 |
LSE |
|
1109.0 |
12/08/2019 |
16:02:19 |
134 |
LSE |
|
1109.5 |
12/08/2019 |
16:02:54 |
690 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:13 |
527 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:13 |
527 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:26 |
400 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:26 |
393 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:27 |
1,386 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:28 |
250 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:28 |
250 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:36 |
2,513 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:36 |
393 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:36 |
19 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:36 |
19 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:37 |
323 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:37 |
42 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:37 |
9 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:37 |
12 |
LSE |
|
1110.0 |
12/08/2019 |
16:05:37 |
55 |
LSE |
|
1110.0 |
12/08/2019 |
16:06:04 |
505 |
LSE |
|
1110.0 |
12/08/2019 |
16:06:04 |
400 |
LSE |
|
1110.0 |
12/08/2019 |
16:06:04 |
111 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:27 |
461 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:27 |
37 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:27 |
596 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:27 |
189 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:27 |
974 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:28 |
972 |
LSE |
|
1110.0 |
12/08/2019 |
16:07:28 |
887 |
LSE |
|
1109.5 |
12/08/2019 |
16:09:55 |
530 |
LSE |
|
1109.5 |
12/08/2019 |
16:12:52 |
518 |
LSE |
|
1109.5 |
12/08/2019 |
16:13:56 |
430 |
LSE |
|
1109.5 |
12/08/2019 |
16:14:30 |
450 |
LSE |
|
1110.0 |
12/08/2019 |
16:14:57 |
175 |
LSE |
|
1110.0 |
12/08/2019 |
16:14:58 |
348 |
LSE |
|
1110.0 |
12/08/2019 |
16:14:58 |
175 |
LSE |
|
1110.0 |
12/08/2019 |
16:14:58 |
289 |
LSE |
|
1110.0 |
12/08/2019 |
16:15:40 |
66 |
LSE |
|
1110.0 |
12/08/2019 |
16:15:40 |
207 |
LSE |
|
1110.0 |
12/08/2019 |
16:15:40 |
276 |
LSE |
|
1110.0 |
12/08/2019 |
16:16:05 |
283 |
LSE |
|
1110.0 |
12/08/2019 |
16:16:48 |
128 |
LSE |
|
1110.0 |
12/08/2019 |
16:16:48 |
43 |
LSE |
|
1110.0 |
12/08/2019 |
16:16:48 |
1,060 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
188 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
188 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
685 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
725 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
100 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
101 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
343 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
324 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
688 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
143 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
799 |
LSE |
|
1110.0 |
12/08/2019 |
16:17:43 |
134 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
96 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
155 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
517 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
295 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
390 |
LSE |
|
1110.0 |
12/08/2019 |
16:19:48 |
507 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
8 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
326 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
3 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
186 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
16 |
LSE |
|
1110.0 |
12/08/2019 |
16:20:15 |
206 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:09 |
270 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:09 |
763 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:14 |
199 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:14 |
213 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:14 |
502 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:14 |
428 |
LSE |
|
1110.0 |
12/08/2019 |
16:21:27 |
491 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:33 |
49 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:33 |
369 |
LSE |
|
1110.5 |
12/08/2019 |
16:21:34 |
540 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
546 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
250 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
250 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
400 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
400 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
1,714 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
28 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
400 |
LSE |
|
1110.5 |
12/08/2019 |
16:22:22 |
143 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
146 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
502 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
6 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
193 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
501 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
368 |
LSE |
|
1110.5 |
12/08/2019 |
16:23:59 |
167 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
170 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
154 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
518 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
19 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
77 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
632 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
94 |
LSE |
|
1110.5 |
12/08/2019 |
16:25:53 |
142 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
187 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
95 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
431 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
139 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
183 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
20 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
128 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
206 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
431 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
134 |
LSE |
|
1111.0 |
12/08/2019 |
16:27:18 |
250 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
520 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
4 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
4 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
100 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
4 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
4 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:39 |
320 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:40 |
191 |
LSE |
|
1110.5 |
12/08/2019 |
16:28:40 |
27 |
LSE |
|
1110.0 |
12/08/2019 |
16:28:42 |
427 |
LSE |
|
1110.0 |
12/08/2019 |
16:28:42 |
9,731 |
LSE |
|
1110.0 |
12/08/2019 |
16:28:46 |
1,222 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
77 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
200 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
4 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
4 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
4 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
4 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
94 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:15 |
200 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:24 |
452 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:24 |
229 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:24 |
170 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:31 |
159 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:31 |
149 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:31 |
183 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:31 |
163 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:31 |
163 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:45 |
129 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:45 |
209 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:49 |
138 |
LSE |
|
1109.5 |
12/08/2019 |
16:29:55 |
41 |
LSE |
|
1109.5 |
12/08/2019 |
16:35:21 |
3,091 |
LSE |
|
1109.5 |
12/08/2019 |
16:35:21 |
89,765 |
LSE |
|
1109.5 |
12/08/2019 |
16:35:21 |
9,255 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 24 minutes ago Central Asia Metals
- 2 hours ago Kenmare Resources (CDI)
- 2 hours ago Earnz
- 3 hours ago Wetherspoon (J.D.)
- 3 hours ago Informa