Transaction in Own Shares

RNS Number : 3407G
SSE PLC
23 July 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 22 July 2019 it purchased for cancellation a total of 266,556 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share

 1,154.44 pence

Lowest Price Per Share

 1,150.50 pence

Highest Price Per Share

 1,161.00 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,161.00

22/07/2019

08:04:10

760

LSE

1,159.50

22/07/2019

08:06:21

730

LSE

1,158.50

22/07/2019

08:09:14

198

LSE

1,158.50

22/07/2019

08:09:14

546

LSE

1,157.00

22/07/2019

08:12:24

56

LSE

1,157.00

22/07/2019

08:12:32

61

LSE

1,157.00

22/07/2019

08:12:35

100

LSE

1,157.00

22/07/2019

08:12:40

799

LSE

1,157.00

22/07/2019

08:13:14

704

LSE

1,156.50

22/07/2019

08:13:15

743

LSE

1,156.00

22/07/2019

08:14:05

897

LSE

1,155.00

22/07/2019

08:15:31

34

LSE

1,155.50

22/07/2019

08:15:35

22

LSE

1,155.50

22/07/2019

08:15:35

878

LSE

1,155.50

22/07/2019

08:16:08

205

LSE

1,155.50

22/07/2019

08:16:08

703

LSE

1,156.50

22/07/2019

08:16:52

398

LSE

1,156.50

22/07/2019

08:16:52

825

LSE

1,156.00

22/07/2019

08:16:52

1,373

LSE

1,157.00

22/07/2019

08:19:20

1,452

LSE

1,157.00

22/07/2019

08:19:20

39

LSE

1,157.00

22/07/2019

08:19:37

719

LSE

1,156.50

22/07/2019

08:19:39

66

LSE

1,156.50

22/07/2019

08:19:39

90

LSE

1,156.50

22/07/2019

08:19:39

1,429

LSE

1,156.50

22/07/2019

08:19:39

150

LSE

1,156.00

22/07/2019

08:23:10

739

LSE

1,156.50

22/07/2019

08:25:31

745

LSE

1,158.00

22/07/2019

08:26:07

941

LSE

1,158.00

22/07/2019

08:26:07

941

LSE

1,158.00

22/07/2019

08:26:07

1,450

LSE

1,157.50

22/07/2019

08:26:08

969

LSE

1,157.50

22/07/2019

08:26:08

979

LSE

1,156.00

22/07/2019

08:26:22

763

LSE

1,155.50

22/07/2019

08:27:18

976

LSE

1,155.00

22/07/2019

08:27:25

197

LSE

1,155.00

22/07/2019

08:27:25

692

LSE

1,154.00

22/07/2019

08:30:03

147

LSE

1,154.00

22/07/2019

08:30:13

700

LSE

1,153.00

22/07/2019

08:31:07

921

LSE

1,152.50

22/07/2019

08:31:45

219

LSE

1,152.50

22/07/2019

08:31:45

611

LSE

1,152.00

22/07/2019

08:32:14

774

LSE

1,153.00

22/07/2019

08:35:02

133

LSE

1,153.00

22/07/2019

08:35:02

93

LSE

1,153.00

22/07/2019

08:35:02

32

LSE

1,153.00

22/07/2019

08:35:02

1,837

LSE

1,152.50

22/07/2019

08:35:30

116

LSE

1,152.50

22/07/2019

08:35:30

500

LSE

1,152.50

22/07/2019

08:35:35

500

LSE

1,152.50

22/07/2019

08:35:35

163

LSE

1,155.00

22/07/2019

08:42:20

500

LSE

1,155.00

22/07/2019

08:42:20

1,142

LSE

1,155.50

22/07/2019

08:43:51

1,474

LSE

1,155.00

22/07/2019

08:44:00

702

LSE

1,155.00

22/07/2019

08:44:00

846

LSE

1,154.50

22/07/2019

08:44:08

114

LSE

1,154.50

22/07/2019

08:45:05

515

LSE

1,154.50

22/07/2019

08:45:09

47

LSE

1,154.50

22/07/2019

08:45:45

126

LSE

1,154.50

22/07/2019

08:45:45

550

LSE

1,154.50

22/07/2019

08:46:54

68

LSE

1,154.50

22/07/2019

08:47:11

207

LSE

1,154.50

22/07/2019

08:47:14

37

LSE

1,154.00

22/07/2019

08:47:47

335

LSE

1,154.00

22/07/2019

08:47:47

565

LSE

1,153.50

22/07/2019

08:48:07

794

LSE

1,152.50

22/07/2019

08:49:51

161

LSE

1,152.50

22/07/2019

08:49:57

62

LSE

1,154.50

22/07/2019

08:55:01

518

LSE

1,154.50

22/07/2019

08:55:01

251

LSE

1,154.00

22/07/2019

08:56:20

796

LSE

1,154.00

22/07/2019

08:56:44

583

LSE

1,154.00

22/07/2019

08:56:44

164

LSE

1,153.50

22/07/2019

08:57:02

959

LSE

1,153.00

22/07/2019

08:58:43

831

LSE

1,152.50

22/07/2019

08:58:51

174

LSE

1,152.50

22/07/2019

08:59:21

258

LSE

1,153.00

22/07/2019

08:59:49

711

LSE

1,154.00

22/07/2019

09:04:24

1,357

LSE

1,154.00

22/07/2019

09:04:24

744

LSE

1,154.00

22/07/2019

09:05:26

799

LSE

1,154.00

22/07/2019

09:05:26

187

LSE

1,153.50

22/07/2019

09:06:08

154

LSE

1,155.00

22/07/2019

09:12:06

698

LSE

1,155.00

22/07/2019

09:12:06

757

LSE

1,155.00

22/07/2019

09:12:06

6

LSE

1,155.00

22/07/2019

09:12:06

199

LSE

1,155.00

22/07/2019

09:12:06

692

LSE

1,155.00

22/07/2019

09:12:06

233

LSE

1,155.00

22/07/2019

09:12:06

397

LSE

1,156.00

22/07/2019

09:15:37

1,732

LSE

1,155.50

22/07/2019

09:16:43

807

LSE

1,155.50

22/07/2019

09:16:43

723

LSE

1,155.00

22/07/2019

09:17:55

882

LSE

1,154.50

22/07/2019

09:18:07

744

LSE

1,154.50

22/07/2019

09:18:07

188

LSE

1,154.50

22/07/2019

09:18:07

768

LSE

1,154.50

22/07/2019

09:18:07

956

LSE

1,154.50

22/07/2019

09:18:07

619

LSE

1,157.00

22/07/2019

09:23:23

791

LSE

1,156.50

22/07/2019

09:23:44

183

LSE

1,156.50

22/07/2019

09:23:44

702

LSE

1,157.50

22/07/2019

09:27:19

686

LSE

1,157.50

22/07/2019

09:27:19

282

LSE

1,157.50

22/07/2019

09:27:19

579

LSE

1,157.50

22/07/2019

09:27:19

389

LSE

1,157.50

22/07/2019

09:27:19

685

LSE

1,157.00

22/07/2019

09:28:45

233

LSE

1,157.00

22/07/2019

09:28:45

935

LSE

1,158.00

22/07/2019

09:36:16

86

LSE

1,158.00

22/07/2019

09:37:45

121

LSE

1,158.00

22/07/2019

09:38:23

292

LSE

1,158.00

22/07/2019

09:38:58

237

LSE

1,158.50

22/07/2019

09:40:44

780

LSE

1,158.50

22/07/2019

09:41:34

817

LSE

1,158.00

22/07/2019

09:43:00

612

LSE

1,158.00

22/07/2019

09:43:00

225

LSE

1,158.00

22/07/2019

09:47:01

878

LSE

1,157.50

22/07/2019

09:49:55

849

LSE

1,157.00

22/07/2019

09:49:55

1,106

LSE

1,156.50

22/07/2019

09:49:56

595

LSE

1,156.50

22/07/2019

09:49:56

205

LSE

1,156.00

22/07/2019

09:50:08

733

LSE

1,156.00

22/07/2019

09:50:08

788

LSE

1,155.00

22/07/2019

09:52:20

78

LSE

1,155.00

22/07/2019

09:52:20

747

LSE

1,155.00

22/07/2019

09:52:20

1,115

LSE

1,157.50

22/07/2019

10:09:30

1,363

LSE

1,157.50

22/07/2019

10:09:30

38

LSE

1,157.50

22/07/2019

10:09:30

720

LSE

1,157.00

22/07/2019

10:09:59

237

LSE

1,157.00

22/07/2019

10:09:59

786

LSE

1,157.00

22/07/2019

10:09:59

530

LSE

1,157.50

22/07/2019

10:20:21

500

LSE

1,157.50

22/07/2019

10:20:21

211

LSE

1,157.00

22/07/2019

10:24:19

899

LSE

1,156.50

22/07/2019

10:28:48

734

LSE

1,156.50

22/07/2019

10:28:48

266

LSE

1,156.50

22/07/2019

10:28:48

184

LSE

1,156.50

22/07/2019

10:28:48

501

LSE

1,156.00

22/07/2019

10:42:45

1,798

LSE

1,155.50

22/07/2019

10:47:17

740

LSE

1,157.50

22/07/2019

11:21:04

996

LSE

1,157.50

22/07/2019

11:21:04

14

LSE

1,157.50

22/07/2019

11:21:04

274

LSE

1,157.50

22/07/2019

11:21:04

708

LSE

1,157.50

22/07/2019

11:21:04

168

LSE

1,157.50

22/07/2019

11:21:17

200

LSE

1,157.50

22/07/2019

11:21:17

509

LSE

1,157.50

22/07/2019

11:22:41

819

LSE

1,157.00

22/07/2019

11:23:29

1,128

LSE

1,157.00

22/07/2019

11:23:29

552

LSE

1,157.00

22/07/2019

11:43:51

846

LSE

1,156.50

22/07/2019

11:49:55

976

LSE

1,156.50

22/07/2019

11:49:55

976

LSE

1,156.50

22/07/2019

11:49:55

117

LSE

1,156.50

22/07/2019

11:49:55

85

LSE

1,156.50

22/07/2019

11:49:55

6

LSE

1,156.50

22/07/2019

11:49:55

79

LSE

1,156.50

22/07/2019

11:49:55

71

LSE

1,156.00

22/07/2019

11:54:36

864

LSE

1,155.50

22/07/2019

11:54:47

835

LSE

1,156.50

22/07/2019

12:15:49

542

LSE

1,156.50

22/07/2019

12:16:27

14

LSE

1,156.50

22/07/2019

12:20:24

14

LSE

1,156.50

22/07/2019

12:22:22

14

LSE

1,156.50

22/07/2019

12:24:20

14

LSE

1,156.50

22/07/2019

12:26:16

14

LSE

1,156.50

22/07/2019

12:28:14

14

LSE

1,156.50

22/07/2019

12:28:14

785

LSE

1,156.50

22/07/2019

12:28:14

214

LSE

1,156.00

22/07/2019

12:28:15

99

LSE

1,156.00

22/07/2019

12:28:15

646

LSE

1,155.50

22/07/2019

12:32:11

1,001

LSE

1,155.00

22/07/2019

12:35:16

1,161

LSE

1,155.00

22/07/2019

12:35:19

43

LSE

1,155.00

22/07/2019

12:35:19

761

LSE

1,155.00

22/07/2019

12:35:47

112

LSE

1,155.00

22/07/2019

12:35:48

606

LSE

1,155.00

22/07/2019

12:35:48

90

LSE

1,155.00

22/07/2019

12:36:47

96

LSE

1,155.00

22/07/2019

12:38:05

14

LSE

1,155.00

22/07/2019

12:40:23

14

LSE

1,155.00

22/07/2019

12:42:45

414

LSE

1,155.00

22/07/2019

12:43:26

256

LSE

1,155.00

22/07/2019

12:46:31

797

LSE

1,155.00

22/07/2019

12:46:31

730

LSE

1,155.00

22/07/2019

12:47:24

344

LSE

1,155.00

22/07/2019

12:47:24

806

LSE

1,155.00

22/07/2019

12:47:24

374

LSE

1,154.50

22/07/2019

12:49:33

730

LSE

1,154.50

22/07/2019

12:53:21

111

LSE

1,154.50

22/07/2019

12:53:21

632

LSE

1,154.00

22/07/2019

12:58:21

1,188

LSE

1,154.00

22/07/2019

12:58:21

157

LSE

1,154.00

22/07/2019

12:58:21

3

LSE

1,154.00

22/07/2019

12:58:21

43

LSE

1,154.00

22/07/2019

12:58:21

62

LSE

1,154.00

22/07/2019

12:58:21

447

LSE

1,153.50

22/07/2019

13:00:46

849

LSE

1,153.50

22/07/2019

13:00:46

243

LSE

1,153.50

22/07/2019

13:00:46

570

LSE

1,153.00

22/07/2019

13:01:02

831

LSE

1,153.00

22/07/2019

13:08:12

589

LSE

1,153.00

22/07/2019

13:08:12

172

LSE

1,152.50

22/07/2019

13:11:47

782

LSE

1,154.50

22/07/2019

13:27:36

124

LSE

1,154.50

22/07/2019

13:31:42

135

LSE

1,154.50

22/07/2019

13:31:42

972

LSE

1,154.50

22/07/2019

13:31:42

489

LSE

1,154.50

22/07/2019

13:31:42

822

LSE

1,154.50

22/07/2019

13:31:42

972

LSE

1,154.50

22/07/2019

13:31:42

514

LSE

1,154.50

22/07/2019

13:31:42

972

LSE

1,154.50

22/07/2019

13:31:42

38

LSE

1,154.00

22/07/2019

13:31:50

50

LSE

1,154.00

22/07/2019

13:31:50

722

LSE

1,154.00

22/07/2019

13:31:50

887

LSE

1,154.00

22/07/2019

13:31:50

510

LSE

1,154.00

22/07/2019

13:31:50

937

LSE

1,154.00

22/07/2019

13:31:50

162

LSE

1,154.00

22/07/2019

13:31:50

775

LSE

1,154.00

22/07/2019

13:31:50

59

LSE

1,154.00

22/07/2019

13:34:43

523

LSE

1,154.00

22/07/2019

13:34:43

323

LSE

1,153.50

22/07/2019

13:37:05

240

LSE

1,153.50

22/07/2019

13:37:55

121

LSE

1,153.50

22/07/2019

13:37:55

478

LSE

1,153.50

22/07/2019

13:38:02

63

LSE

1,153.50

22/07/2019

13:38:10

56

LSE

1,153.50

22/07/2019

13:38:35

72

LSE

1,153.50

22/07/2019

13:38:35

107

LSE

1,153.50

22/07/2019

13:38:41

105

LSE

1,153.50

22/07/2019

13:38:41

88

LSE

1,153.50

22/07/2019

13:38:47

46

LSE

1,153.50

22/07/2019

13:38:52

48

LSE

1,153.50

22/07/2019

13:39:05

304

LSE

1,153.50

22/07/2019

13:39:26

69

LSE

1,153.50

22/07/2019

13:39:41

80

LSE

1,153.50

22/07/2019

13:39:47

49

LSE

1,153.50

22/07/2019

13:39:52

51

LSE

1,153.50

22/07/2019

13:39:59

58

LSE

1,153.50

22/07/2019

13:40:04

48

LSE

1,153.50

22/07/2019

13:40:10

53

LSE

1,153.50

22/07/2019

13:40:20

88

LSE

1,153.50

22/07/2019

13:40:35

127

LSE

1,153.50

22/07/2019

13:40:48

157

LSE

1,153.50

22/07/2019

13:40:53

49

LSE

1,153.50

22/07/2019

13:41:49

1

LSE

1,153.50

22/07/2019

13:45:01

21

LSE

1,153.50

22/07/2019

13:45:05

879

LSE

1,153.50

22/07/2019

13:45:15

63

LSE

1,153.50

22/07/2019

13:45:15

706

LSE

1,153.50

22/07/2019

13:45:15

32

LSE

1,153.00

22/07/2019

13:48:09

785

LSE

1,153.00

22/07/2019

13:54:42

638

LSE

1,153.00

22/07/2019

13:54:43

66

LSE

1,153.50

22/07/2019

14:02:08

792

LSE

1,154.00

22/07/2019

14:02:08

1,220

LSE

1,153.50

22/07/2019

14:02:16

651

LSE

1,153.50

22/07/2019

14:02:16

261

LSE

1,153.50

22/07/2019

14:02:16

791

LSE

1,153.50

22/07/2019

14:13:40

783

LSE

1,153.50

22/07/2019

14:13:40

871

LSE

1,153.00

22/07/2019

14:14:59

742

LSE

1,153.00

22/07/2019

14:14:59

725

LSE

1,152.50

22/07/2019

14:16:27

755

LSE

1,152.50

22/07/2019

14:16:27

817

LSE

1,153.50

22/07/2019

14:30:42

876

LSE

1,153.50

22/07/2019

14:30:42

1,467

LSE

1,153.50

22/07/2019

14:32:35

797

LSE

1,153.00

22/07/2019

14:32:52

809

LSE

1,153.00

22/07/2019

14:32:52

741

LSE

1,153.00

22/07/2019

14:32:52

1,042

LSE

1,153.00

22/07/2019

14:32:52

775

LSE

1,152.50

22/07/2019

14:32:55

749

LSE

1,152.50

22/07/2019

14:32:55

528

LSE

1,152.50

22/07/2019

14:32:55

835

LSE

1,152.50

22/07/2019

14:32:55

519

LSE

1,152.00

22/07/2019

14:33:36

739

LSE

1,152.00

22/07/2019

14:33:36

1,093

LSE

1,152.00

22/07/2019

14:33:36

746

LSE

1,151.50

22/07/2019

14:33:39

81

LSE

1,151.50

22/07/2019

14:33:51

122

LSE

1,151.50

22/07/2019

14:35:20

500

LSE

1,151.50

22/07/2019

14:35:20

158

LSE

1,153.50

22/07/2019

14:38:52

753

LSE

1,154.50

22/07/2019

14:40:47

51

LSE

1,154.50

22/07/2019

14:41:51

1,394

LSE

1,154.50

22/07/2019

14:41:51

631

LSE

1,154.50

22/07/2019

14:41:51

846

LSE

1,154.50

22/07/2019

14:41:51

980

LSE

1,154.50

22/07/2019

14:41:51

1,152

LSE

1,154.50

22/07/2019

14:41:51

5,211

LSE

1,154.50

22/07/2019

14:41:51

980

LSE

1,154.50

22/07/2019

14:41:51

914

LSE

1,154.50

22/07/2019

14:41:51

66

LSE

1,154.50

22/07/2019

14:41:51

558

LSE

1,154.50

22/07/2019

14:41:51

14

LSE

1,154.00

22/07/2019

14:42:24

631

LSE

1,154.00

22/07/2019

14:42:24

1,398

LSE

1,154.00

22/07/2019

14:42:24

984

LSE

1,154.00

22/07/2019

14:42:24

1,199

LSE

1,154.00

22/07/2019

14:42:24

799

LSE

1,154.00

22/07/2019

14:42:24

1,664

LSE

1,154.00

22/07/2019

14:42:24

200

LSE

1,154.00

22/07/2019

14:42:24

185

LSE

1,154.00

22/07/2019

14:42:24

500

LSE

1,154.00

22/07/2019

14:42:24

1,070

LSE

1,154.00

22/07/2019

14:42:24

500

LSE

1,154.00

22/07/2019

14:42:31

1,283

LSE

1,153.50

22/07/2019

14:43:08

884

LSE

1,153.50

22/07/2019

14:43:08

770

LSE

1,153.50

22/07/2019

14:43:08

884

LSE

1,153.50

22/07/2019

14:43:13

399

LSE

1,153.50

22/07/2019

14:43:18

120

LSE

1,153.50

22/07/2019

14:43:26

365

LSE

1,153.50

22/07/2019

14:43:26

884

LSE

1,153.50

22/07/2019

14:43:50

372

LSE

1,153.50

22/07/2019

14:43:50

512

LSE

1,153.50

22/07/2019

14:43:50

100

LSE

1,153.50

22/07/2019

14:43:50

133

LSE

1,153.00

22/07/2019

14:45:51

1,012

LSE

1,155.50

22/07/2019

14:57:09

763

LSE

1,155.50

22/07/2019

14:57:32

760

LSE

1,155.50

22/07/2019

14:57:41

242

LSE

1,155.50

22/07/2019

14:57:41

559

LSE

1,155.50

22/07/2019

15:02:16

665

LSE

1,155.50

22/07/2019

15:02:16

159

LSE

1,155.00

22/07/2019

15:03:15

938

LSE

1,155.00

22/07/2019

15:03:15

1,776

LSE

1,155.00

22/07/2019

15:03:15

1,007

LSE

1,154.50

22/07/2019

15:03:25

1,790

LSE

1,154.50

22/07/2019

15:03:25

498

LSE

1,154.50

22/07/2019

15:03:26

450

LSE

1,154.50

22/07/2019

15:03:26

192

LSE

1,154.50

22/07/2019

15:03:27

843

LSE

1,154.00

22/07/2019

15:03:28

996

LSE

1,154.00

22/07/2019

15:03:29

706

LSE

1,154.00

22/07/2019

15:03:29

78

LSE

1,153.50

22/07/2019

15:03:36

438

LSE

1,153.50

22/07/2019

15:03:37

734

LSE

1,153.50

22/07/2019

15:03:37

439

LSE

1,153.50

22/07/2019

15:03:37

322

LSE

1,153.50

22/07/2019

15:03:37

553

LSE

1,153.50

22/07/2019

15:03:37

774

LSE

1,153.00

22/07/2019

15:04:04

637

LSE

1,153.00

22/07/2019

15:04:04

992

LSE

1,153.50

22/07/2019

15:08:17

153

LSE

1,153.50

22/07/2019

15:08:17

130

LSE

1,153.50

22/07/2019

15:08:18

552

LSE

1,153.00

22/07/2019

15:09:17

705

LSE

1,153.00

22/07/2019

15:09:17

415

LSE

1,152.50

22/07/2019

15:09:37

41

LSE

1,153.50

22/07/2019

15:12:08

760

LSE

1,153.00

22/07/2019

15:12:20

271

LSE

1,152.50

22/07/2019

15:12:37

718

LSE

1,152.50

22/07/2019

15:12:37

1,495

LSE

1,152.50

22/07/2019

15:12:37

844

LSE

1,153.00

22/07/2019

15:12:37

453

LSE

1,153.00

22/07/2019

15:12:37

940

LSE

1,152.00

22/07/2019

15:12:37

979

LSE

1,151.50

22/07/2019

15:13:31

423

LSE

1,151.50

22/07/2019

15:13:31

721

LSE

1,151.50

22/07/2019

15:13:31

725

LSE

1,151.50

22/07/2019

15:13:31

313

LSE

1,151.50

22/07/2019

15:15:26

732

LSE

1,151.00

22/07/2019

15:15:46

1,034

LSE

1,151.00

22/07/2019

15:16:15

779

LSE

1,150.50

22/07/2019

15:16:15

43

LSE

1,151.00

22/07/2019

15:17:28

357

LSE

1,151.00

22/07/2019

15:17:28

365

LSE

1,151.00

22/07/2019

15:17:28

460

LSE

1,151.00

22/07/2019

15:17:28

102

LSE

1,151.00

22/07/2019

15:17:28

18

LSE

1,151.00

22/07/2019

15:17:28

177

LSE

1,151.00

22/07/2019

15:17:28

25

LSE

1,151.00

22/07/2019

15:19:16

792

LSE

1,154.00

22/07/2019

15:36:34

373

LSE

1,154.00

22/07/2019

15:36:38

169

LSE

1,154.00

22/07/2019

15:36:38

628

LSE

1,154.00

22/07/2019

15:36:38

438

LSE

1,154.00

22/07/2019

15:36:40

614

LSE

1,154.00

22/07/2019

15:36:40

414

LSE

1,154.00

22/07/2019

15:36:40

82

LSE

1,153.50

22/07/2019

15:37:13

1,205

LSE

1,153.50

22/07/2019

15:37:13

1,392

LSE

1,153.50

22/07/2019

15:37:13

1,235

LSE

1,153.50

22/07/2019

15:37:13

776

LSE

1,153.50

22/07/2019

15:37:13

994

LSE

1,153.50

22/07/2019

15:37:13

994

LSE

1,153.50

22/07/2019

15:37:13

3,970

LSE

1,153.00

22/07/2019

15:37:14

232

LSE

1,153.00

22/07/2019

15:37:14

836

LSE

1,153.50

22/07/2019

15:39:43

54

LSE

1,153.50

22/07/2019

15:41:59

95

LSE

1,153.50

22/07/2019

15:41:59

2,545

LSE

1,153.50

22/07/2019

15:41:59

832

LSE

1,153.00

22/07/2019

15:42:16

2,855

LSE

1,153.00

22/07/2019

15:42:16

745

LSE

1,153.00

22/07/2019

15:42:16

30

LSE

1,153.00

22/07/2019

15:42:16

665

LSE

1,152.50

22/07/2019

15:42:24

1,149

LSE

1,152.50

22/07/2019

15:42:24

1,202

LSE

1,154.00

22/07/2019

15:57:23

59

LSE

1,154.00

22/07/2019

15:57:23

1,021

LSE

1,153.50

22/07/2019

15:57:38

850

LSE

1,154.00

22/07/2019

16:00:03

1,073

LSE

1,154.00

22/07/2019

16:00:03

355

LSE

1,154.00

22/07/2019

16:00:03

1,221

LSE

1,154.00

22/07/2019

16:00:03

379

LSE

1,154.00

22/07/2019

16:00:03

82

LSE

1,153.50

22/07/2019

16:06:40

1,066

LSE

1,153.50

22/07/2019

16:06:40

849

LSE

1,153.50

22/07/2019

16:06:40

723

LSE

1,153.50

22/07/2019

16:06:40

496

LSE

1,153.50

22/07/2019

16:08:30

1,127

LSE

1,153.50

22/07/2019

16:08:30

919

LSE

1,153.50

22/07/2019

16:08:30

1,378

LSE

1,153.00

22/07/2019

16:09:32

426

LSE

1,153.00

22/07/2019

16:09:32

720

LSE

1,153.00

22/07/2019

16:09:32

772

LSE

1,153.00

22/07/2019

16:09:32

746

LSE

1,153.00

22/07/2019

16:09:32

435

LSE

1,152.50

22/07/2019

16:10:24

26

LSE

1,152.50

22/07/2019

16:11:13

127

LSE

1,152.50

22/07/2019

16:11:43

142

LSE

1,152.50

22/07/2019

16:11:43

89

LSE

1,152.50

22/07/2019

16:11:43

157

LSE

1,152.50

22/07/2019

16:11:43

180

LSE

1,152.50

22/07/2019

16:21:48

134

LSE

1,153.00

22/07/2019

16:23:05

488

LSE

1,153.00

22/07/2019

16:23:40

219

LSE

1,154.00

22/07/2019

16:28:35

90

LSE

1,154.00

22/07/2019

16:28:35

1,600

LSE

1,154.00

22/07/2019

16:28:35

1,200

LSE

1,154.00

22/07/2019

16:28:35

3,500

LSE

1,154.00

22/07/2019

16:28:35

690

LSE

1,154.00

22/07/2019

16:28:35

2,100

LSE

1,154.00

22/07/2019

16:28:35

1,141

LSE

1,154.00

22/07/2019

16:28:35

662

LSE

1,154.00

22/07/2019

16:28:35

156

LSE

1,154.00

22/07/2019

16:28:35

492

LSE

1,153.50

22/07/2019

16:29:38

60

LSE

1,153.50

22/07/2019

16:29:40

1

LSE

1,153.50

22/07/2019

16:29:42

1

LSE

1,153.50

22/07/2019

16:29:42

910

LSE

1,153.50

22/07/2019

16:29:42

866

LSE

1,153.50

22/07/2019

16:29:42

232

LSE

1,153.50

22/07/2019

16:29:42

588

LSE

1,153.50

22/07/2019

16:29:42

278

LSE

1,153.50

22/07/2019

16:29:46

866

LSE

1,153.50

22/07/2019

16:29:56

286

LSE

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKBDKCBKDDOB

Companies

SSE (SSE)
UK 100