Transaction in Own Shares

RNS Number : 7498Y
SSE PLC
08 December 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 7 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 320,453 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchased shares will be held as treasury shares.

The shares purchased today complete the Company's Share Re-purchase Programme, details of which were announced on 11 November 2016. 

Average Price Per Share

1,322.73 pence

Lowest Price Per Share

1,315.00 pence

Highest Price Per Share

1,328.00 pence

 

In respect of the Company's Share Re-purchase Programme, any acquisitions have been made within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date

Time

Price (pence)

Quantity

Exchange venue

07/12/2017

09:55:28

1,326.0000

158

LSE

07/12/2017

09:56:08

1,325.0000

1,258

LSE

07/12/2017

10:12:20

1,326.0000

685

LSE

07/12/2017

10:12:20

1,326.0000

3,075

LSE

07/12/2017

10:12:20

1,326.0000

881

LSE

07/12/2017

10:16:10

1,326.0000

322

LSE

07/12/2017

10:17:54

1,326.0000

1,089

LSE

07/12/2017

10:17:54

1,326.0000

436

LSE

07/12/2017

10:17:54

1,326.0000

241

LSE

07/12/2017

10:23:22

1,326.0000

1,260

LSE

07/12/2017

10:23:22

1,326.0000

729

LSE

07/12/2017

10:23:22

1,326.0000

1,740

LSE

07/12/2017

10:23:22

1,326.0000

174

LSE

07/12/2017

10:28:44

1,327.0000

1,363

LSE

07/12/2017

10:28:44

1,327.0000

493

LSE

07/12/2017

10:28:44

1,327.0000

860

LSE

07/12/2017

10:31:59

1,326.0000

1,932

LSE

07/12/2017

10:31:59

1,326.0000

7

LSE

07/12/2017

10:31:59

1,326.0000

731

LSE

07/12/2017

10:31:59

1,326.0000

170

LSE

07/12/2017

10:31:59

1,326.0000

22

LSE

07/12/2017

10:31:59

1,326.0000

542

LSE

07/12/2017

10:31:59

1,326.0000

81

LSE

07/12/2017

10:31:59

1,326.0000

709

LSE

07/12/2017

10:34:34

1,326.0000

655

LSE

07/12/2017

10:38:42

1,326.0000

128

LSE

07/12/2017

10:38:42

1,326.0000

386

LSE

07/12/2017

10:38:42

1,326.0000

514

LSE

07/12/2017

10:39:31

1,325.0000

731

LSE

07/12/2017

10:39:31

1,325.0000

648

LSE

07/12/2017

10:39:31

1,325.0000

34

LSE

07/12/2017

10:39:31

1,325.0000

731

LSE

07/12/2017

10:41:23

1,325.0000

648

LSE

07/12/2017

10:41:23

1,325.0000

648

LSE

07/12/2017

10:41:23

1,325.0000

379

LSE

07/12/2017

10:57:50

1,325.0000

2,410

LSE

07/12/2017

10:57:50

1,325.0000

1,916

LSE

07/12/2017

10:57:50

1,325.0000

722

LSE

07/12/2017

10:57:50

1,325.0000

1,471

LSE

07/12/2017

10:57:51

1,324.0000

694

LSE

07/12/2017

10:57:51

1,324.0000

728

LSE

07/12/2017

10:57:51

1,324.0000

728

LSE

07/12/2017

10:57:51

1,324.0000

16

LSE

07/12/2017

11:11:40

1,324.0000

179

LSE

07/12/2017

11:11:40

1,324.0000

763

LSE

07/12/2017

11:11:40

1,324.0000

596

LSE

07/12/2017

11:11:40

1,324.0000

964

LSE

07/12/2017

11:11:45

1,324.0000

813

LSE

07/12/2017

11:11:45

1,324.0000

17

LSE

07/12/2017

11:11:45

1,324.0000

775

LSE

07/12/2017

11:11:45

1,324.0000

316

LSE

07/12/2017

11:11:45

1,324.0000

421

LSE

07/12/2017

11:11:45

1,324.0000

392

LSE

07/12/2017

11:11:45

1,324.0000

52

LSE

07/12/2017

11:11:45

1,324.0000

44

LSE

07/12/2017

11:11:45

1,324.0000

47

LSE

07/12/2017

11:12:17

1,323.0000

1,029

LSE

07/12/2017

11:12:17

1,323.0000

532

LSE

07/12/2017

11:12:17

1,323.0000

782

LSE

07/12/2017

11:12:17

1,323.0000

868

LSE

07/12/2017

11:12:17

1,323.0000

465

LSE

07/12/2017

11:15:42

1,322.0000

780

LSE

07/12/2017

11:15:42

1,322.0000

729

LSE

07/12/2017

11:15:42

1,322.0000

137

LSE

07/12/2017

11:15:42

1,322.0000

69

LSE

07/12/2017

11:15:42

1,322.0000

615

LSE

07/12/2017

11:16:25

1,321.0000

652

LSE

07/12/2017

11:16:25

1,321.0000

860

LSE

07/12/2017

11:16:25

1,321.0000

312

LSE

07/12/2017

11:16:25

1,321.0000

548

LSE

07/12/2017

11:16:25

1,321.0000

398

LSE

07/12/2017

11:19:35

1,322.0000

621

LSE

07/12/2017

11:19:35

1,322.0000

67

LSE

07/12/2017

11:19:35

1,322.0000

489

LSE

07/12/2017

11:19:35

1,322.0000

554

LSE

07/12/2017

11:24:26

1,322.0000

581

LSE

07/12/2017

11:24:26

1,322.0000

681

LSE

07/12/2017

11:24:26

1,322.0000

697

LSE

07/12/2017

11:24:26

1,322.0000

43

LSE

07/12/2017

11:24:26

1,322.0000

1,199

LSE

07/12/2017

11:24:26

1,322.0000

671

LSE

07/12/2017

11:24:46

1,322.0000

1,066

LSE

07/12/2017

11:29:23

1,322.0000

1,114

LSE

07/12/2017

11:29:23

1,322.0000

667

LSE

07/12/2017

11:29:23

1,322.0000

667

LSE

07/12/2017

11:29:23

1,322.0000

1,149

LSE

07/12/2017

11:29:23

1,322.0000

140

LSE

07/12/2017

11:31:42

1,322.0000

527

LSE

07/12/2017

11:36:03

1,322.0000

35

LSE

07/12/2017

11:40:07

1,322.0000

295

LSE

07/12/2017

11:45:08

1,322.0000

104

LSE

07/12/2017

11:48:50

1,322.0000

170

LSE

07/12/2017

11:48:50

1,322.0000

667

LSE

07/12/2017

11:48:50

1,322.0000

995

LSE

07/12/2017

11:48:50

1,322.0000

828

LSE

07/12/2017

11:48:50

1,322.0000

604

LSE

07/12/2017

11:48:50

1,322.0000

195

LSE

07/12/2017

11:48:50

1,322.0000

667

LSE

07/12/2017

11:48:50

1,322.0000

110

LSE

07/12/2017

11:48:50

1,322.0000

1,797

LSE

07/12/2017

11:48:50

1,322.0000

604

LSE

07/12/2017

11:48:50

1,322.0000

608

LSE

07/12/2017

11:48:50

1,322.0000

409

LSE

07/12/2017

11:48:50

1,322.0000

682

LSE

07/12/2017

11:48:50

1,322.0000

667

LSE

07/12/2017

11:48:50

1,322.0000

455

LSE

07/12/2017

11:48:50

1,322.0000

84

LSE

07/12/2017

12:02:46

1,323.0000

2,257

LSE

07/12/2017

12:02:46

1,323.0000

449

LSE

07/12/2017

12:02:46

1,323.0000

666

LSE

07/12/2017

12:02:46

1,323.0000

2,409

LSE

07/12/2017

12:02:46

1,323.0000

1,591

LSE

07/12/2017

12:02:46

1,323.0000

1,823

LSE

07/12/2017

12:02:46

1,323.0000

1,389

LSE

07/12/2017

12:02:46

1,323.0000

434

LSE

07/12/2017

12:02:46

1,323.0000

1,757

LSE

07/12/2017

12:12:13

1,322.0000

850

LSE

07/12/2017

12:12:13

1,322.0000

743

LSE

07/12/2017

12:12:13

1,322.0000

850

LSE

07/12/2017

12:12:13

1,322.0000

803

LSE

07/12/2017

12:12:13

1,322.0000

47

LSE

07/12/2017

12:12:13

1,322.0000

370

LSE

07/12/2017

12:12:13

1,322.0000

2,102

LSE

07/12/2017

12:12:13

1,322.0000

850

LSE

07/12/2017

12:12:13

1,322.0000

1,348

LSE

07/12/2017

12:12:13

1,322.0000

850

LSE

07/12/2017

12:12:13

1,322.0000

159

LSE

07/12/2017

12:12:13

1,322.0000

691

LSE

07/12/2017

12:12:13

1,322.0000

3

LSE

07/12/2017

12:16:01

1,321.0000

840

LSE

07/12/2017

12:16:01

1,321.0000

185

LSE

07/12/2017

12:42:56

1,322.0000

4,450

LSE

07/12/2017

12:42:56

1,322.0000

692

LSE

07/12/2017

12:42:56

1,322.0000

744

LSE

07/12/2017

12:42:56

1,322.0000

1,018

LSE

07/12/2017

12:42:56

1,322.0000

809

LSE

07/12/2017

12:42:56

1,322.0000

1,380

LSE

07/12/2017

12:46:45

1,321.0000

892

LSE

07/12/2017

12:46:45

1,321.0000

840

LSE

07/12/2017

12:46:45

1,321.0000

280

LSE

07/12/2017

12:46:45

1,321.0000

887

LSE

07/12/2017

12:46:45

1,321.0000

665

LSE

07/12/2017

12:46:45

1,321.0000

688

LSE

07/12/2017

12:46:45

1,321.0000

67

LSE

07/12/2017

12:46:45

1,321.0000

104

LSE

07/12/2017

12:46:45

1,321.0000

773

LSE

07/12/2017

12:46:45

1,321.0000

123

LSE

07/12/2017

12:46:45

1,321.0000

840

LSE

07/12/2017

12:46:45

1,321.0000

479

LSE

07/12/2017

12:46:45

1,321.0000

669

LSE

07/12/2017

12:46:45

1,321.0000

705

LSE

07/12/2017

12:46:45

1,321.0000

241

LSE

07/12/2017

12:46:45

1,321.0000

164

LSE

07/12/2017

12:56:44

1,321.0000

2,490

LSE

07/12/2017

13:11:00

1,320.0000

1,052

LSE

07/12/2017

13:11:00

1,320.0000

791

LSE

07/12/2017

13:11:00

1,320.0000

762

LSE

07/12/2017

13:11:00

1,320.0000

714

LSE

07/12/2017

13:11:00

1,320.0000

742

LSE

07/12/2017

13:11:00

1,320.0000

791

LSE

07/12/2017

13:11:00

1,320.0000

681

LSE

07/12/2017

13:11:00

1,320.0000

580

LSE

07/12/2017

13:11:00

1,319.0000

746

LSE

07/12/2017

13:11:01

1,319.0000

632

LSE

07/12/2017

13:11:01

1,319.0000

717

LSE

07/12/2017

13:11:01

1,319.0000

622

LSE

07/12/2017

13:11:01

1,319.0000

717

LSE

07/12/2017

13:11:01

1,319.0000

717

LSE

07/12/2017

13:11:01

1,319.0000

1,785

LSE

07/12/2017

13:11:01

1,319.0000

139

LSE

07/12/2017

13:11:45

1,318.0000

164

LSE

07/12/2017

13:11:45

1,318.0000

969

LSE

07/12/2017

13:11:45

1,318.0000

137

LSE

07/12/2017

13:11:45

1,318.0000

563

LSE

07/12/2017

13:11:45

1,318.0000

397

LSE

07/12/2017

13:11:45

1,318.0000

234

LSE

07/12/2017

13:11:45

1,318.0000

525

LSE

07/12/2017

13:11:45

1,318.0000

768

LSE

07/12/2017

13:11:45

1,318.0000

202

LSE

07/12/2017

13:11:45

1,318.0000

732

LSE

07/12/2017

13:11:45

1,318.0000

370

LSE

07/12/2017

13:24:18

1,317.0000

71

LSE

07/12/2017

13:24:18

1,317.0000

656

LSE

07/12/2017

13:24:18

1,317.0000

1,087

LSE

07/12/2017

13:26:43

1,317.0000

713

LSE

07/12/2017

13:27:40

1,316.0000

810

LSE

07/12/2017

13:27:40

1,316.0000

303

LSE

07/12/2017

13:27:40

1,316.0000

709

LSE

07/12/2017

13:27:40

1,316.0000

202

LSE

07/12/2017

13:27:40

1,316.0000

268

LSE

07/12/2017

13:27:40

1,316.0000

810

LSE

07/12/2017

13:27:40

1,316.0000

618

LSE

07/12/2017

13:28:24

1,316.0000

125

LSE

07/12/2017

13:43:13

1,316.0000

752

LSE

07/12/2017

13:43:13

1,316.0000

752

LSE

07/12/2017

13:43:13

1,316.0000

752

LSE

07/12/2017

13:43:13

1,316.0000

67

LSE

07/12/2017

13:43:15

1,315.0000

721

LSE

07/12/2017

13:51:07

1,316.0000

2,336

LSE

07/12/2017

13:51:07

1,316.0000

965

LSE

07/12/2017

13:51:07

1,316.0000

210

LSE

07/12/2017

13:51:07

1,316.0000

715

LSE

07/12/2017

13:51:20

1,315.0000

680

LSE

07/12/2017

13:51:20

1,315.0000

4

LSE

07/12/2017

13:53:36

1,315.0000

171

LSE

07/12/2017

13:53:36

1,315.0000

732

LSE

07/12/2017

13:53:36

1,315.0000

97

LSE

07/12/2017

13:54:03

1,315.0000

605

LSE

07/12/2017

13:54:03

1,315.0000

777

LSE

07/12/2017

13:54:03

1,315.0000

732

LSE

07/12/2017

13:54:03

1,315.0000

500

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

276

LSE

07/12/2017

13:54:03

1,315.0000

720

LSE

07/12/2017

13:54:03

1,315.0000

280

LSE

07/12/2017

13:54:03

1,315.0000

777

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

496

LSE

07/12/2017

13:54:03

1,315.0000

41

LSE

07/12/2017

13:54:03

1,315.0000

5

LSE

07/12/2017

13:54:03

1,315.0000

777

LSE

07/12/2017

13:54:03

1,315.0000

776

LSE

07/12/2017

13:54:03

1,315.0000

124

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

115

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

206

LSE

07/12/2017

13:54:03

1,315.0000

276

LSE

07/12/2017

13:54:03

1,315.0000

294

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

255

LSE

07/12/2017

13:54:03

1,315.0000

92

LSE

07/12/2017

13:54:03

1,315.0000

417

LSE

07/12/2017

13:54:03

1,315.0000

308

LSE

07/12/2017

13:54:03

1,315.0000

725

LSE

07/12/2017

13:54:03

1,315.0000

5

LSE

07/12/2017

14:08:48

1,316.0000

2,818

LSE

07/12/2017

14:08:48

1,316.0000

549

LSE

07/12/2017

14:18:50

1,315.0000

377

LSE

07/12/2017

14:18:50

1,315.0000

734

LSE

07/12/2017

14:18:50

1,315.0000

921

LSE

07/12/2017

14:18:50

1,315.0000

442

LSE

07/12/2017

14:18:50

1,315.0000

617

LSE

07/12/2017

14:18:50

1,315.0000

716

LSE

07/12/2017

14:18:50

1,315.0000

921

LSE

07/12/2017

14:18:50

1,315.0000

921

LSE

07/12/2017

14:18:50

1,315.0000

1

LSE

07/12/2017

14:23:58

1,318.0000

753

LSE

07/12/2017

14:23:58

1,318.0000

753

LSE

07/12/2017

14:23:58

1,318.0000

1,815

LSE

07/12/2017

14:23:58

1,318.0000

622

LSE

07/12/2017

14:23:58

1,318.0000

17

LSE

07/12/2017

14:23:58

1,318.0000

131

LSE

07/12/2017

14:23:58

1,318.0000

753

LSE

07/12/2017

14:23:58

1,318.0000

539

LSE

07/12/2017

14:23:58

1,318.0000

214

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

1,850

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

1,930

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

5,567

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

1,873

LSE

07/12/2017

14:34:21

1,321.0000

664

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

890

LSE

07/12/2017

14:34:21

1,321.0000

670

LSE

07/12/2017

14:34:21

1,321.0000

500

LSE

07/12/2017

14:34:21

1,321.0000

170

LSE

07/12/2017

14:34:21

1,321.0000

1,758

LSE

07/12/2017

14:34:53

1,321.0000

861

LSE

07/12/2017

14:34:53

1,321.0000

1,965

LSE

07/12/2017

14:34:53

1,321.0000

861

LSE

07/12/2017

14:39:24

1,321.0000

861

LSE

07/12/2017

14:39:24

1,321.0000

883

LSE

07/12/2017

14:39:24

1,321.0000

357

LSE

07/12/2017

14:39:24

1,321.0000

704

LSE

07/12/2017

14:39:24

1,321.0000

313

LSE

07/12/2017

14:39:24

1,321.0000

704

LSE

07/12/2017

14:39:24

1,321.0000

548

LSE

07/12/2017

14:39:24

1,321.0000

167

LSE

07/12/2017

14:39:24

1,321.0000

2,321

LSE

07/12/2017

14:39:24

1,321.0000

704

LSE

07/12/2017

14:39:24

1,321.0000

168

LSE

07/12/2017

14:39:24

1,321.0000

861

LSE

07/12/2017

14:39:24

1,321.0000

1,472

LSE

07/12/2017

14:55:49

1,324.0000

795

LSE

07/12/2017

14:55:49

1,324.0000

1,342

LSE

07/12/2017

14:55:49

1,324.0000

795

LSE

07/12/2017

14:56:25

1,325.0000

577

LSE

07/12/2017

14:56:25

1,325.0000

20

LSE

07/12/2017

14:56:25

1,325.0000

19,266

LSE

07/12/2017

15:07:13

1,326.0000

119

LSE

07/12/2017

15:07:13

1,326.0000

799

LSE

07/12/2017

15:07:13

1,326.0000

469

LSE

07/12/2017

15:07:13

1,326.0000

1,185

LSE

07/12/2017

15:07:13

1,326.0000

4,679

LSE

07/12/2017

15:07:13

1,326.0000

955

LSE

07/12/2017

15:07:13

1,326.0000

1,066

LSE

07/12/2017

15:07:13

1,326.0000

982

LSE

07/12/2017

15:09:57

1,325.0000

5,942

LSE

07/12/2017

15:09:57

1,325.0000

109

LSE

07/12/2017

15:09:57

1,325.0000

524

LSE

07/12/2017

15:09:57

1,325.0000

1,162

LSE

07/12/2017

15:09:57

1,325.0000

894

LSE

07/12/2017

15:09:57

1,325.0000

594

LSE

07/12/2017

15:09:57

1,325.0000

703

LSE

07/12/2017

15:09:57

1,325.0000

989

LSE

07/12/2017

15:09:57

1,325.0000

894

LSE

07/12/2017

15:09:57

1,325.0000

559

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

164

LSE

07/12/2017

15:10:44

1,324.0000

3,296

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

134

LSE

07/12/2017

15:10:44

1,324.0000

661

LSE

07/12/2017

15:10:44

1,324.0000

1,175

LSE

07/12/2017

15:10:44

1,324.0000

631

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

795

LSE

07/12/2017

15:10:44

1,324.0000

505

LSE

07/12/2017

15:10:44

1,324.0000

661

LSE

07/12/2017

15:10:44

1,324.0000

134

LSE

07/12/2017

15:10:44

1,324.0000

366

LSE

07/12/2017

15:10:44

1,324.0000

250

LSE

07/12/2017

15:10:44

1,324.0000

545

LSE

07/12/2017

15:10:44

1,324.0000

545

LSE

07/12/2017

15:10:44

1,324.0000

250

LSE

07/12/2017

15:10:44

1,324.0000

545

LSE

07/12/2017

15:10:44

1,324.0000

671

LSE

07/12/2017

15:10:44

1,324.0000

124

LSE

07/12/2017

15:10:44

1,324.0000

671

LSE

07/12/2017

15:10:44

1,324.0000

250

LSE

07/12/2017

15:10:44

1,324.0000

21

LSE

07/12/2017

15:10:54

1,323.0000

647

LSE

07/12/2017

15:10:54

1,323.0000

860

LSE

07/12/2017

15:10:54

1,323.0000

500

LSE

07/12/2017

15:54:06

1,326.0000

1,040

LSE

07/12/2017

15:54:06

1,326.0000

627

LSE

07/12/2017

16:11:56

1,328.0000

5,661

LSE

07/12/2017

16:11:56

1,328.0000

12,440

LSE

07/12/2017

16:11:56

1,328.0000

2,600

LSE

07/12/2017

16:11:56

1,328.0000

1,863

LSE

07/12/2017

16:11:56

1,328.0000

709

LSE

07/12/2017

16:11:56

1,328.0000

709

LSE

07/12/2017

16:11:56

1,328.0000

1,129

LSE

07/12/2017

16:11:56

1,327.0000

771

LSE

07/12/2017

16:11:56

1,327.0000

4,632

LSE

07/12/2017

16:11:56

1,327.0000

2,017

LSE

07/12/2017

16:11:56

1,327.0000

2,834

LSE

07/12/2017

16:11:56

1,327.0000

370

LSE

07/12/2017

16:11:56

1,327.0000

530

LSE

07/12/2017

16:11:56

1,327.0000

578

LSE

07/12/2017

16:11:56

1,327.0000

216

LSE

07/12/2017

16:11:56

1,327.0000

1,206

LSE

07/12/2017

16:11:56

1,327.0000

697

LSE

07/12/2017

16:11:56

1,327.0000

545

LSE

07/12/2017

16:11:56

1,327.0000

496

LSE

07/12/2017

16:11:56

1,327.0000

662

LSE

07/12/2017

16:11:56

1,327.0000

712

LSE

07/12/2017

16:11:56

1,327.0000

480

LSE

07/12/2017

16:11:56

1,327.0000

44

LSE

07/12/2017

16:11:56

1,327.0000

662

LSE

07/12/2017

16:11:56

1,327.0000

43

LSE

07/12/2017

16:11:56

1,327.0000

534

LSE

07/12/2017

16:11:56

1,327.0000

217

LSE

07/12/2017

16:11:56

1,327.0000

46

LSE

07/12/2017

16:11:56

1,327.0000

572

LSE

07/12/2017

16:15:43

1,327.0000

84

LSE

07/12/2017

16:15:43

1,327.0000

65

LSE

07/12/2017

16:19:55

1,326.0000

1,589

LSE

07/12/2017

16:19:55

1,326.0000

1,535

LSE

07/12/2017

16:19:55

1,326.0000

2,018

LSE

07/12/2017

16:27:11

1,327.0000

2

LSE

07/12/2017

16:27:34

1,327.0000

13

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODKOBDDDBK

Companies

SSE (SSE)
UK 100

Latest directors dealings