Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 306,393 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
|
Average Price Per Share |
1,433.22 pence |
|
Lowest Price Per Share |
1,427.00 pence |
|
Highest Price Per Share |
1,439.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
24/08/2017 |
09:11:50 |
1,437.0000 |
202 |
LSE |
|
24/08/2017 |
09:13:44 |
1,437.0000 |
195 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
698 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
711 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
138 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
1,231 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
698 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
26 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
698 |
LSE |
|
24/08/2017 |
09:31:56 |
1,437.0000 |
413 |
LSE |
|
24/08/2017 |
09:36:59 |
1,437.0000 |
936 |
LSE |
|
24/08/2017 |
09:36:59 |
1,437.0000 |
1,218 |
LSE |
|
24/08/2017 |
09:40:27 |
1,436.0000 |
630 |
LSE |
|
24/08/2017 |
09:40:27 |
1,436.0000 |
1,065 |
LSE |
|
24/08/2017 |
09:40:27 |
1,436.0000 |
1,048 |
LSE |
|
24/08/2017 |
09:41:41 |
1,436.0000 |
948 |
LSE |
|
24/08/2017 |
09:41:41 |
1,436.0000 |
492 |
LSE |
|
24/08/2017 |
09:41:41 |
1,436.0000 |
957 |
LSE |
|
24/08/2017 |
09:52:45 |
1,436.0000 |
854 |
LSE |
|
24/08/2017 |
09:59:21 |
1,436.0000 |
1,281 |
LSE |
|
24/08/2017 |
09:59:21 |
1,436.0000 |
105 |
LSE |
|
24/08/2017 |
09:59:21 |
1,436.0000 |
475 |
LSE |
|
24/08/2017 |
09:59:21 |
1,436.0000 |
763 |
LSE |
|
24/08/2017 |
09:59:21 |
1,436.0000 |
849 |
LSE |
|
24/08/2017 |
09:59:48 |
1,435.0000 |
870 |
LSE |
|
24/08/2017 |
09:59:48 |
1,435.0000 |
796 |
LSE |
|
24/08/2017 |
09:59:50 |
1,435.0000 |
525 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
1,120 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
794 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
27 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
492 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
425 |
LSE |
|
24/08/2017 |
10:11:29 |
1,435.0000 |
1,260 |
LSE |
|
24/08/2017 |
10:15:52 |
1,434.0000 |
581 |
LSE |
|
24/08/2017 |
10:15:52 |
1,434.0000 |
330 |
LSE |
|
24/08/2017 |
10:15:52 |
1,434.0000 |
663 |
LSE |
|
24/08/2017 |
10:15:52 |
1,434.0000 |
915 |
LSE |
|
24/08/2017 |
10:15:52 |
1,434.0000 |
1,525 |
LSE |
|
24/08/2017 |
10:25:43 |
1,434.0000 |
830 |
LSE |
|
24/08/2017 |
10:25:43 |
1,434.0000 |
941 |
LSE |
|
24/08/2017 |
10:25:43 |
1,434.0000 |
824 |
LSE |
|
24/08/2017 |
10:34:31 |
1,433.0000 |
952 |
LSE |
|
24/08/2017 |
10:34:31 |
1,433.0000 |
26 |
LSE |
|
24/08/2017 |
10:34:31 |
1,433.0000 |
1,650 |
LSE |
|
24/08/2017 |
10:34:31 |
1,433.0000 |
882 |
LSE |
|
24/08/2017 |
10:43:34 |
1,432.0000 |
994 |
LSE |
|
24/08/2017 |
10:43:34 |
1,432.0000 |
810 |
LSE |
|
24/08/2017 |
10:48:40 |
1,432.0000 |
67 |
LSE |
|
24/08/2017 |
10:49:51 |
1,432.0000 |
402 |
LSE |
|
24/08/2017 |
10:52:49 |
1,432.0000 |
381 |
LSE |
|
24/08/2017 |
10:56:32 |
1,432.0000 |
533 |
LSE |
|
24/08/2017 |
11:03:14 |
1,432.0000 |
516 |
LSE |
|
24/08/2017 |
11:03:14 |
1,432.0000 |
683 |
LSE |
|
24/08/2017 |
11:03:15 |
1,432.0000 |
335 |
LSE |
|
24/08/2017 |
11:04:16 |
1,433.0000 |
1,378 |
LSE |
|
24/08/2017 |
11:04:16 |
1,433.0000 |
1,382 |
LSE |
|
24/08/2017 |
11:05:18 |
1,432.0000 |
913 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
950 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
1,032 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
1,836 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
950 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
369 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
134 |
LSE |
|
24/08/2017 |
11:05:20 |
1,432.0000 |
3,203 |
LSE |
|
24/08/2017 |
11:07:29 |
1,432.0000 |
15 |
LSE |
|
24/08/2017 |
11:10:06 |
1,432.0000 |
1,952 |
LSE |
|
24/08/2017 |
11:10:12 |
1,432.0000 |
1,130 |
LSE |
|
24/08/2017 |
11:10:12 |
1,432.0000 |
906 |
LSE |
|
24/08/2017 |
11:18:42 |
1,433.0000 |
5,248 |
LSE |
|
24/08/2017 |
11:18:42 |
1,433.0000 |
1,618 |
LSE |
|
24/08/2017 |
11:34:39 |
1,435.0000 |
2,901 |
LSE |
|
24/08/2017 |
11:34:39 |
1,435.0000 |
8,961 |
LSE |
|
24/08/2017 |
11:35:15 |
1,434.0000 |
1,124 |
LSE |
|
24/08/2017 |
11:35:15 |
1,434.0000 |
369 |
LSE |
|
24/08/2017 |
11:35:15 |
1,434.0000 |
3,609 |
LSE |
|
24/08/2017 |
11:35:15 |
1,434.0000 |
971 |
LSE |
|
24/08/2017 |
11:35:15 |
1,434.0000 |
847 |
LSE |
|
24/08/2017 |
12:09:34 |
1,438.0000 |
6,082 |
LSE |
|
24/08/2017 |
12:09:34 |
1,438.0000 |
5,918 |
LSE |
|
24/08/2017 |
12:13:53 |
1,439.0000 |
1,706 |
LSE |
|
24/08/2017 |
12:13:53 |
1,439.0000 |
5,727 |
LSE |
|
24/08/2017 |
12:16:49 |
1,438.0000 |
458 |
LSE |
|
24/08/2017 |
12:24:20 |
1,438.0000 |
600 |
LSE |
|
24/08/2017 |
12:24:20 |
1,438.0000 |
772 |
LSE |
|
24/08/2017 |
12:24:21 |
1,438.0000 |
807 |
LSE |
|
24/08/2017 |
12:24:22 |
1,438.0000 |
688 |
LSE |
|
24/08/2017 |
12:24:39 |
1,438.0000 |
667 |
LSE |
|
24/08/2017 |
12:26:58 |
1,437.0000 |
1,057 |
LSE |
|
24/08/2017 |
12:26:58 |
1,437.0000 |
807 |
LSE |
|
24/08/2017 |
12:26:58 |
1,437.0000 |
149 |
LSE |
|
24/08/2017 |
12:26:58 |
1,437.0000 |
908 |
LSE |
|
24/08/2017 |
12:26:58 |
1,437.0000 |
18 |
LSE |
|
24/08/2017 |
12:29:45 |
1,436.0000 |
1,930 |
LSE |
|
24/08/2017 |
12:39:00 |
1,435.0000 |
294 |
LSE |
|
24/08/2017 |
12:39:00 |
1,435.0000 |
795 |
LSE |
|
24/08/2017 |
12:39:00 |
1,435.0000 |
1,946 |
LSE |
|
24/08/2017 |
12:39:00 |
1,435.0000 |
1,652 |
LSE |
|
24/08/2017 |
12:39:00 |
1,435.0000 |
1,301 |
LSE |
|
24/08/2017 |
12:44:08 |
1,435.0000 |
633 |
LSE |
|
24/08/2017 |
12:44:08 |
1,435.0000 |
1,129 |
LSE |
|
24/08/2017 |
12:44:08 |
1,435.0000 |
1,048 |
LSE |
|
24/08/2017 |
12:51:01 |
1,435.0000 |
79 |
LSE |
|
24/08/2017 |
12:51:28 |
1,435.0000 |
7 |
LSE |
|
24/08/2017 |
12:51:36 |
1,435.0000 |
1,593 |
LSE |
|
24/08/2017 |
13:10:23 |
1,435.0000 |
944 |
LSE |
|
24/08/2017 |
13:10:23 |
1,435.0000 |
1,391 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
645 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
125 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
735 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
59 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
562 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
1,437 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
929 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
1,561 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
970 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
1,308 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
693 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
693 |
LSE |
|
24/08/2017 |
13:27:42 |
1,436.0000 |
2 |
LSE |
|
24/08/2017 |
13:29:40 |
1,435.0000 |
803 |
LSE |
|
24/08/2017 |
13:29:40 |
1,435.0000 |
880 |
LSE |
|
24/08/2017 |
13:29:40 |
1,436.0000 |
1,400 |
LSE |
|
24/08/2017 |
13:29:40 |
1,436.0000 |
843 |
LSE |
|
24/08/2017 |
13:29:43 |
1,435.0000 |
1,084 |
LSE |
|
24/08/2017 |
13:29:43 |
1,435.0000 |
943 |
LSE |
|
24/08/2017 |
13:29:43 |
1,435.0000 |
1,249 |
LSE |
|
24/08/2017 |
13:29:43 |
1,435.0000 |
738 |
LSE |
|
24/08/2017 |
13:29:56 |
1,435.0000 |
832 |
LSE |
|
24/08/2017 |
13:29:56 |
1,435.0000 |
546 |
LSE |
|
24/08/2017 |
13:30:01 |
1,434.0000 |
806 |
LSE |
|
24/08/2017 |
13:30:01 |
1,434.0000 |
827 |
LSE |
|
24/08/2017 |
13:36:23 |
1,434.0000 |
840 |
LSE |
|
24/08/2017 |
13:37:30 |
1,434.0000 |
517 |
LSE |
|
24/08/2017 |
13:37:30 |
1,434.0000 |
357 |
LSE |
|
24/08/2017 |
13:37:30 |
1,434.0000 |
371 |
LSE |
|
24/08/2017 |
13:46:09 |
1,434.0000 |
1,330 |
LSE |
|
24/08/2017 |
13:46:09 |
1,434.0000 |
3,874 |
LSE |
|
24/08/2017 |
13:46:10 |
1,433.0000 |
1,437 |
LSE |
|
24/08/2017 |
13:46:10 |
1,433.0000 |
1,487 |
LSE |
|
24/08/2017 |
13:46:10 |
1,433.0000 |
973 |
LSE |
|
24/08/2017 |
13:46:10 |
1,433.0000 |
865 |
LSE |
|
24/08/2017 |
13:50:42 |
1,433.0000 |
350 |
LSE |
|
24/08/2017 |
13:50:55 |
1,433.0000 |
656 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
743 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
715 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
888 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
209 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
167 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
214 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
124 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
71 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
743 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
715 |
LSE |
|
24/08/2017 |
14:08:19 |
1,433.0000 |
376 |
LSE |
|
24/08/2017 |
14:11:18 |
1,432.0000 |
399 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
988 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
726 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
534 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
760 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
933 |
LSE |
|
24/08/2017 |
14:12:45 |
1,432.0000 |
822 |
LSE |
|
24/08/2017 |
14:14:04 |
1,432.0000 |
344 |
LSE |
|
24/08/2017 |
14:27:03 |
1,432.0000 |
864 |
LSE |
|
24/08/2017 |
14:27:04 |
1,431.0000 |
172 |
LSE |
|
24/08/2017 |
14:27:07 |
1,431.0000 |
954 |
LSE |
|
24/08/2017 |
14:27:07 |
1,431.0000 |
794 |
LSE |
|
24/08/2017 |
14:27:07 |
1,431.0000 |
1,039 |
LSE |
|
24/08/2017 |
14:27:07 |
1,431.0000 |
46 |
LSE |
|
24/08/2017 |
14:27:07 |
1,431.0000 |
105 |
LSE |
|
24/08/2017 |
14:27:09 |
1,431.0000 |
545 |
LSE |
|
24/08/2017 |
14:27:10 |
1,431.0000 |
141 |
LSE |
|
24/08/2017 |
14:27:10 |
1,431.0000 |
583 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
907 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
712 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
212 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
1,490 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
387 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
1,126 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
712 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
144 |
LSE |
|
24/08/2017 |
14:27:15 |
1,431.0000 |
21 |
LSE |
|
24/08/2017 |
14:27:35 |
1,430.0000 |
1,978 |
LSE |
|
24/08/2017 |
14:27:35 |
1,430.0000 |
1,061 |
LSE |
|
24/08/2017 |
14:27:35 |
1,430.0000 |
807 |
LSE |
|
24/08/2017 |
14:27:35 |
1,430.0000 |
936 |
LSE |
|
24/08/2017 |
14:27:35 |
1,430.0000 |
1,209 |
LSE |
|
24/08/2017 |
14:27:36 |
1,429.0000 |
1,338 |
LSE |
|
24/08/2017 |
14:27:36 |
1,429.0000 |
1,121 |
LSE |
|
24/08/2017 |
14:27:36 |
1,429.0000 |
840 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
717 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
785 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
717 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
785 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
10 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
888 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
35 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
785 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
325 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
785 |
LSE |
|
24/08/2017 |
14:37:03 |
1,431.0000 |
1,322 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
1,533 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
108 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
4 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
1,034 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
112 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
878 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
160 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
160 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
710 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
160 |
LSE |
|
24/08/2017 |
14:37:18 |
1,430.0000 |
878 |
LSE |
|
24/08/2017 |
14:37:27 |
1,430.0000 |
878 |
LSE |
|
24/08/2017 |
14:37:27 |
1,430.0000 |
2,207 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
976 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
732 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
515 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
464 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
732 |
LSE |
|
24/08/2017 |
14:38:19 |
1,429.0000 |
1,234 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
1,009 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
662 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
821 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
1,025 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
815 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
662 |
LSE |
|
24/08/2017 |
14:50:36 |
1,429.0000 |
430 |
LSE |
|
24/08/2017 |
14:50:52 |
1,428.0000 |
1,443 |
LSE |
|
24/08/2017 |
14:50:52 |
1,428.0000 |
814 |
LSE |
|
24/08/2017 |
14:50:52 |
1,428.0000 |
913 |
LSE |
|
24/08/2017 |
14:50:52 |
1,428.0000 |
1,001 |
LSE |
|
24/08/2017 |
14:50:52 |
1,428.0000 |
848 |
LSE |
|
24/08/2017 |
14:54:08 |
1,429.0000 |
862 |
LSE |
|
24/08/2017 |
14:59:59 |
1,428.0000 |
933 |
LSE |
|
24/08/2017 |
14:59:59 |
1,428.0000 |
1,007 |
LSE |
|
24/08/2017 |
14:59:59 |
1,428.0000 |
207 |
LSE |
|
24/08/2017 |
14:59:59 |
1,428.0000 |
1,117 |
LSE |
|
24/08/2017 |
15:01:48 |
1,428.0000 |
589 |
LSE |
|
24/08/2017 |
15:01:54 |
1,428.0000 |
367 |
LSE |
|
24/08/2017 |
15:02:50 |
1,428.0000 |
315 |
LSE |
|
24/08/2017 |
15:03:11 |
1,428.0000 |
802 |
LSE |
|
24/08/2017 |
15:03:26 |
1,428.0000 |
838 |
LSE |
|
24/08/2017 |
15:03:26 |
1,428.0000 |
279 |
LSE |
|
24/08/2017 |
15:03:26 |
1,428.0000 |
535 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
993 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
997 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
890 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
796 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
890 |
LSE |
|
24/08/2017 |
15:03:46 |
1,427.0000 |
1,054 |
LSE |
|
24/08/2017 |
15:04:21 |
1,427.0000 |
852 |
LSE |
|
24/08/2017 |
15:04:21 |
1,427.0000 |
932 |
LSE |
|
24/08/2017 |
15:05:33 |
1,427.0000 |
651 |
LSE |
|
24/08/2017 |
15:05:33 |
1,427.0000 |
150 |
LSE |
|
24/08/2017 |
15:07:33 |
1,427.0000 |
53 |
LSE |
|
24/08/2017 |
15:10:00 |
1,427.0000 |
693 |
LSE |
|
24/08/2017 |
15:12:33 |
1,427.0000 |
225 |
LSE |
|
24/08/2017 |
15:13:32 |
1,428.0000 |
803 |
LSE |
|
24/08/2017 |
15:13:32 |
1,428.0000 |
1,465 |
LSE |
|
24/08/2017 |
15:14:09 |
1,428.0000 |
240 |
LSE |
|
24/08/2017 |
15:14:09 |
1,428.0000 |
621 |
LSE |
|
24/08/2017 |
15:14:09 |
1,428.0000 |
844 |
LSE |
|
24/08/2017 |
15:14:09 |
1,428.0000 |
816 |
LSE |
|
24/08/2017 |
15:16:39 |
1,427.0000 |
368 |
LSE |
|
24/08/2017 |
15:24:36 |
1,433.0000 |
4,499 |
LSE |
|
24/08/2017 |
15:24:36 |
1,433.0000 |
3,162 |
LSE |
|
24/08/2017 |
15:24:36 |
1,433.0000 |
343 |
LSE |
|
24/08/2017 |
15:24:36 |
1,433.0000 |
834 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
913 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
1,054 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
2,050 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
500 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
500 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
413 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
413 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
87 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
550 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
500 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
239 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
674 |
LSE |
|
24/08/2017 |
15:41:02 |
1,436.0000 |
238 |
LSE |
|
24/08/2017 |
15:54:31 |
1,435.0000 |
2,057 |
LSE |
|
24/08/2017 |
15:54:31 |
1,435.0000 |
5,828 |
LSE |
|
24/08/2017 |
15:54:31 |
1,435.0000 |
1,066 |
LSE |
|
24/08/2017 |
15:54:31 |
1,435.0000 |
6 |
LSE |
|
24/08/2017 |
16:01:36 |
1,435.0000 |
5,697 |
LSE |
|
24/08/2017 |
16:06:59 |
1,434.0000 |
67 |
LSE |
|
24/08/2017 |
16:06:59 |
1,434.0000 |
911 |
LSE |
|
24/08/2017 |
16:06:59 |
1,434.0000 |
1,388 |
LSE |
|
24/08/2017 |
16:07:05 |
1,434.0000 |
950 |
LSE |
|
24/08/2017 |
16:07:05 |
1,434.0000 |
1,124 |
LSE |
|
24/08/2017 |
16:07:05 |
1,434.0000 |
1,680 |
LSE |
|
24/08/2017 |
16:07:05 |
1,434.0000 |
819 |
LSE |
|
24/08/2017 |
16:07:05 |
1,434.0000 |
1,934 |
LSE |
|
24/08/2017 |
16:11:16 |
1,434.0000 |
487 |
LSE |
|
24/08/2017 |
16:11:16 |
1,434.0000 |
757 |
LSE |
|
24/08/2017 |
16:11:16 |
1,434.0000 |
347 |
LSE |
|
24/08/2017 |
16:11:16 |
1,434.0000 |
461 |
LSE |
|
24/08/2017 |
16:12:51 |
1,433.0000 |
1,454 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
702 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
259 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
721 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
580 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
1,228 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
857 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
961 |
LSE |
|
24/08/2017 |
16:15:34 |
1,433.0000 |
234 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
775 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
1,087 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
840 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
846 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
282 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
557 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
749 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
54 |
LSE |
|
24/08/2017 |
16:16:01 |
1,432.0000 |
786 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
852 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
1,055 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
794 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
1,387 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
136 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
162 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
1,235 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
613 |
LSE |
|
24/08/2017 |
16:19:20 |
1,431.0000 |
919 |
LSE |
|
24/08/2017 |
16:28:28 |
1,432.0000 |
315 |
LSE |
|
24/08/2017 |
16:28:28 |
1,432.0000 |
647 |
LSE |
|
24/08/2017 |
16:28:28 |
1,432.0000 |
909 |
LSE |
|
24/08/2017 |
16:28:28 |
1,432.0000 |
818 |
LSE |
|
24/08/2017 |
16:29:45 |
1,431.0000 |
1,036 |
LSE |
|
24/08/2017 |
16:29:45 |
1,431.0000 |
1,082 |
LSE |
|
24/08/2017 |
16:29:47 |
1,431.0000 |
424 |
LSE |
|
24/08/2017 |
16:29:50 |
1,431.0000 |
107 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 25 minutes ago Victrex plc
- 27 minutes ago Altitude Group
- 55 minutes ago Getbusy
- 55 minutes ago Dr. Martens
- 2 hours ago Touchstone Exploration Inc NPV (DI)