Transaction in Own Shares

RNS Number : 2549I

SSE PLC

16 June 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 June 2017 it purchased for cancellation a total of 503,010 Ordinary Shares of nominal value £0.50 each in the capital of the Company. 

Average Price Per Share	1,471.37 pence
Lowest Price Per Share	1,466.00 pence
Highest Price Per Share	1,480.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
15/06/2017	09:03:14	1,480.0000	587	LSE
15/06/2017	09:03:14	1,480.0000	351	LSE
15/06/2017	09:03:14	1,480.0000	578	LSE
15/06/2017	09:03:57	1,479.0000	811	LSE
15/06/2017	09:03:57	1,479.0000	729	LSE
15/06/2017	09:03:57	1,479.0000	372	LSE
15/06/2017	09:03:57	1,479.0000	380	LSE
15/06/2017	09:09:23	1,480.0000	648	LSE
15/06/2017	09:09:23	1,480.0000	2,539	LSE
15/06/2017	09:09:49	1,479.0000	676	LSE
15/06/2017	09:09:49	1,479.0000	39	LSE
15/06/2017	09:09:49	1,479.0000	517	LSE
15/06/2017	09:09:49	1,479.0000	416	LSE
15/06/2017	09:10:23	1,478.0000	369	LSE
15/06/2017	09:10:23	1,478.0000	598	LSE
15/06/2017	09:13:57	1,480.0000	1,185	LSE
15/06/2017	09:14:09	1,480.0000	588	LSE
15/06/2017	09:14:09	1,480.0000	477	LSE
15/06/2017	09:14:09	1,480.0000	714	LSE
15/06/2017	09:17:38	1,480.0000	1,479	LSE
15/06/2017	09:17:38	1,480.0000	585	LSE
15/06/2017	09:17:38	1,480.0000	644	LSE
15/06/2017	09:17:38	1,480.0000	388	LSE
15/06/2017	09:21:03	1,480.0000	674	LSE
15/06/2017	09:21:03	1,480.0000	725	LSE
15/06/2017	09:21:03	1,480.0000	725	LSE
15/06/2017	09:21:03	1,480.0000	106	LSE
15/06/2017	09:21:03	1,480.0000	509	LSE
15/06/2017	09:21:03	1,480.0000	312	LSE
15/06/2017	09:21:40	1,480.0000	1,940	LSE
15/06/2017	09:21:40	1,480.0000	783	LSE
15/06/2017	09:21:40	1,480.0000	548	LSE
15/06/2017	09:21:40	1,480.0000	401	LSE
15/06/2017	09:21:40	1,480.0000	32	LSE
15/06/2017	09:21:40	1,480.0000	439	LSE
15/06/2017	09:24:30	1,480.0000	193	LSE
15/06/2017	09:24:30	1,480.0000	389	LSE
15/06/2017	09:24:30	1,480.0000	1,508	LSE
15/06/2017	09:24:30	1,480.0000	569	LSE
15/06/2017	09:24:30	1,480.0000	920	LSE
15/06/2017	09:24:30	1,480.0000	254	LSE
15/06/2017	09:25:01	1,480.0000	398	LSE
15/06/2017	09:25:51	1,480.0000	1,524	LSE
15/06/2017	09:25:51	1,480.0000	649	LSE
15/06/2017	09:25:51	1,480.0000	669	LSE
15/06/2017	09:27:34	1,480.0000	169	LSE
15/06/2017	09:27:34	1,480.0000	374	LSE
15/06/2017	09:27:34	1,480.0000	367	LSE
15/06/2017	09:27:34	1,480.0000	430	LSE
15/06/2017	09:27:34	1,480.0000	41	LSE
15/06/2017	09:27:34	1,480.0000	493	LSE
15/06/2017	09:27:34	1,480.0000	503	LSE
15/06/2017	09:27:34	1,480.0000	159	LSE
15/06/2017	09:27:34	1,480.0000	710	LSE
15/06/2017	09:29:47	1,480.0000	342	LSE
15/06/2017	09:29:47	1,480.0000	464	LSE
15/06/2017	09:29:47	1,480.0000	650	LSE
15/06/2017	09:29:47	1,480.0000	385	LSE
15/06/2017	09:29:47	1,480.0000	606	LSE
15/06/2017	09:29:47	1,480.0000	629	LSE
15/06/2017	09:34:17	1,480.0000	1,111	LSE
15/06/2017	09:34:17	1,480.0000	366	LSE
15/06/2017	09:34:17	1,480.0000	579	LSE
15/06/2017	09:34:17	1,480.0000	464	LSE
15/06/2017	09:34:17	1,480.0000	51	LSE
15/06/2017	09:34:17	1,480.0000	143	LSE
15/06/2017	09:34:17	1,480.0000	172	LSE
15/06/2017	09:34:17	1,480.0000	396	LSE
15/06/2017	09:34:17	1,480.0000	144	LSE
15/06/2017	09:35:25	1,480.0000	400	LSE
15/06/2017	09:35:25	1,480.0000	390	LSE
15/06/2017	09:35:25	1,480.0000	456	LSE
15/06/2017	09:35:25	1,480.0000	324	LSE
15/06/2017	09:36:36	1,480.0000	598	LSE
15/06/2017	09:36:36	1,480.0000	356	LSE
15/06/2017	09:37:47	1,479.0000	590	LSE
15/06/2017	09:37:52	1,479.0000	94	LSE
15/06/2017	09:37:52	1,479.0000	365	LSE
15/06/2017	09:37:52	1,479.0000	744	LSE
15/06/2017	09:37:52	1,479.0000	409	LSE
15/06/2017	09:37:52	1,479.0000	653	LSE
15/06/2017	09:37:52	1,479.0000	93	LSE
15/06/2017	09:37:52	1,479.0000	370	LSE
15/06/2017	09:38:34	1,478.0000	418	LSE
15/06/2017	09:38:34	1,478.0000	32	LSE
15/06/2017	09:38:34	1,478.0000	475	LSE
15/06/2017	09:38:34	1,478.0000	494	LSE
15/06/2017	09:38:34	1,478.0000	56	LSE
15/06/2017	09:42:13	1,477.0000	63	LSE
15/06/2017	09:42:57	1,477.0000	289	LSE
15/06/2017	09:42:57	1,477.0000	301	LSE
15/06/2017	09:42:57	1,477.0000	368	LSE
15/06/2017	09:45:44	1,477.0000	354	LSE
15/06/2017	09:45:44	1,477.0000	149	LSE
15/06/2017	09:45:44	1,477.0000	392	LSE
15/06/2017	09:45:44	1,477.0000	94	LSE
15/06/2017	09:45:44	1,477.0000	300	LSE
15/06/2017	09:51:13	1,476.0000	214	LSE
15/06/2017	09:51:13	1,476.0000	556	LSE
15/06/2017	09:51:13	1,476.0000	358	LSE
15/06/2017	09:51:13	1,476.0000	392	LSE
15/06/2017	09:51:13	1,476.0000	366	LSE
15/06/2017	09:51:13	1,476.0000	439	LSE
15/06/2017	09:51:13	1,476.0000	521	LSE
15/06/2017	09:54:21	1,475.0000	695	LSE
15/06/2017	09:54:21	1,475.0000	378	LSE
15/06/2017	09:54:21	1,475.0000	402	LSE
15/06/2017	09:56:44	1,475.0000	557	LSE
15/06/2017	09:56:44	1,475.0000	359	LSE
15/06/2017	09:57:02	1,475.0000	647	LSE
15/06/2017	09:57:02	1,475.0000	319	LSE
15/06/2017	09:58:46	1,474.0000	19	LSE
15/06/2017	09:58:46	1,474.0000	895	LSE
15/06/2017	09:58:46	1,474.0000	515	LSE
15/06/2017	09:58:46	1,474.0000	419	LSE
15/06/2017	09:58:46	1,474.0000	424	LSE
15/06/2017	09:58:46	1,474.0000	587	LSE
15/06/2017	10:04:47	1,474.0000	226	LSE
15/06/2017	10:12:44	1,474.0000	885	LSE
15/06/2017	10:12:49	1,474.0000	200	LSE
15/06/2017	10:12:49	1,474.0000	430	LSE
15/06/2017	10:12:49	1,474.0000	5	LSE
15/06/2017	10:12:49	1,474.0000	598	LSE
15/06/2017	10:12:49	1,474.0000	480	LSE
15/06/2017	10:12:49	1,474.0000	29	LSE
15/06/2017	10:12:49	1,474.0000	346	LSE
15/06/2017	10:12:49	1,474.0000	654	LSE
15/06/2017	10:12:49	1,474.0000	365	LSE
15/06/2017	10:14:58	1,474.0000	492	LSE
15/06/2017	10:14:58	1,474.0000	644	LSE
15/06/2017	10:24:33	1,474.0000	404	LSE
15/06/2017	10:24:33	1,474.0000	484	LSE
15/06/2017	10:26:27	1,474.0000	244	LSE
15/06/2017	10:29:18	1,474.0000	592	LSE
15/06/2017	10:29:19	1,474.0000	84	LSE
15/06/2017	10:29:19	1,474.0000	1,289	LSE
15/06/2017	10:33:23	1,474.0000	694	LSE
15/06/2017	10:33:23	1,474.0000	1,276	LSE
15/06/2017	10:33:23	1,474.0000	363	LSE
15/06/2017	10:33:23	1,474.0000	468	LSE
15/06/2017	10:33:31	1,474.0000	352	LSE
15/06/2017	10:33:57	1,473.0000	366	LSE
15/06/2017	10:33:57	1,473.0000	185	LSE
15/06/2017	10:34:00	1,473.0000	467	LSE
15/06/2017	10:34:00	1,473.0000	381	LSE
15/06/2017	10:34:00	1,473.0000	446	LSE
15/06/2017	10:34:00	1,473.0000	813	LSE
15/06/2017	10:34:00	1,473.0000	363	LSE
15/06/2017	10:34:00	1,473.0000	184	LSE
15/06/2017	10:34:00	1,473.0000	191	LSE
15/06/2017	10:35:37	1,472.0000	339	LSE
15/06/2017	10:35:59	1,472.0000	388	LSE
15/06/2017	10:35:59	1,472.0000	532	LSE
15/06/2017	10:35:59	1,472.0000	287	LSE
15/06/2017	10:35:59	1,472.0000	143	LSE
15/06/2017	10:35:59	1,472.0000	727	LSE
15/06/2017	10:35:59	1,472.0000	362	LSE
15/06/2017	10:36:41	1,472.0000	396	LSE
15/06/2017	10:36:41	1,472.0000	364	LSE
15/06/2017	10:36:41	1,472.0000	272	LSE
15/06/2017	10:43:29	1,471.0000	179	LSE
15/06/2017	10:44:41	1,471.0000	586	LSE
15/06/2017	10:44:41	1,471.0000	625	LSE
15/06/2017	10:44:41	1,471.0000	260	LSE
15/06/2017	10:44:41	1,471.0000	110	LSE
15/06/2017	10:44:41	1,471.0000	520	LSE
15/06/2017	10:44:41	1,471.0000	474	LSE
15/06/2017	10:44:41	1,471.0000	145	LSE
15/06/2017	10:44:41	1,471.0000	234	LSE
15/06/2017	10:44:41	1,471.0000	139	LSE
15/06/2017	10:44:41	1,471.0000	570	LSE
15/06/2017	10:44:41	1,471.0000	384	LSE
15/06/2017	10:44:41	1,471.0000	209	LSE
15/06/2017	10:44:41	1,471.0000	328	LSE
15/06/2017	10:46:46	1,470.0000	355	LSE
15/06/2017	10:46:46	1,470.0000	623	LSE
15/06/2017	10:46:46	1,470.0000	369	LSE
15/06/2017	10:46:46	1,470.0000	459	LSE
15/06/2017	10:46:46	1,470.0000	450	LSE
15/06/2017	10:48:10	1,469.0000	512	LSE
15/06/2017	10:48:10	1,469.0000	80	LSE
15/06/2017	10:48:10	1,469.0000	1,096	LSE
15/06/2017	10:50:33	1,468.0000	623	LSE
15/06/2017	11:13:57	1,474.0000	741	LSE
15/06/2017	11:13:57	1,474.0000	836	LSE
15/06/2017	11:13:57	1,474.0000	630	LSE
15/06/2017	11:13:57	1,474.0000	1,167	LSE
15/06/2017	11:13:57	1,474.0000	411	LSE
15/06/2017	11:13:57	1,474.0000	741	LSE
15/06/2017	11:13:57	1,474.0000	117	LSE
15/06/2017	11:13:57	1,474.0000	397	LSE
15/06/2017	11:13:57	1,474.0000	1,665	LSE
15/06/2017	11:13:57	1,474.0000	29	LSE
15/06/2017	11:13:57	1,474.0000	325	LSE
15/06/2017	11:13:57	1,474.0000	276	LSE
15/06/2017	11:13:57	1,474.0000	741	LSE
15/06/2017	11:13:57	1,474.0000	224	LSE
15/06/2017	11:13:57	1,474.0000	250	LSE
15/06/2017	11:13:57	1,474.0000	100	LSE
15/06/2017	11:13:57	1,474.0000	280	LSE
15/06/2017	11:13:57	1,474.0000	517	LSE
15/06/2017	11:13:57	1,474.0000	23	LSE
15/06/2017	11:13:57	1,474.0000	1,457	LSE
15/06/2017	11:13:57	1,474.0000	542	LSE
15/06/2017	11:14:00	1,474.0000	355	LSE
15/06/2017	11:27:14	1,475.0000	3,977	LSE
15/06/2017	11:31:18	1,474.0000	456	LSE
15/06/2017	11:31:18	1,474.0000	645	LSE
15/06/2017	11:31:18	1,474.0000	351	LSE
15/06/2017	11:31:18	1,474.0000	454	LSE
15/06/2017	11:31:18	1,474.0000	969	LSE
15/06/2017	11:31:18	1,474.0000	865	LSE
15/06/2017	11:31:18	1,474.0000	403	LSE
15/06/2017	11:31:18	1,474.0000	352	LSE
15/06/2017	11:31:18	1,474.0000	645	LSE
15/06/2017	11:31:18	1,474.0000	337	LSE
15/06/2017	11:32:48	1,473.0000	1,458	LSE
15/06/2017	11:32:48	1,473.0000	143	LSE
15/06/2017	11:32:48	1,473.0000	568	LSE
15/06/2017	11:32:48	1,473.0000	1,233	LSE
15/06/2017	11:32:48	1,473.0000	364	LSE
15/06/2017	11:32:48	1,473.0000	307	LSE
15/06/2017	11:33:26	1,472.0000	216	LSE
15/06/2017	11:33:26	1,472.0000	34	LSE
15/06/2017	11:33:26	1,472.0000	855	LSE
15/06/2017	11:33:26	1,472.0000	13	LSE
15/06/2017	11:33:26	1,472.0000	354	LSE
15/06/2017	11:33:26	1,472.0000	364	LSE
15/06/2017	11:33:26	1,472.0000	391	LSE
15/06/2017	11:33:26	1,472.0000	490	LSE
15/06/2017	11:33:26	1,472.0000	505	LSE
15/06/2017	11:33:26	1,472.0000	471	LSE
15/06/2017	11:39:04	1,471.0000	381	LSE
15/06/2017	11:39:04	1,471.0000	95	LSE
15/06/2017	11:39:04	1,471.0000	639	LSE
15/06/2017	11:39:04	1,471.0000	385	LSE
15/06/2017	11:39:04	1,471.0000	453	LSE
15/06/2017	11:39:04	1,471.0000	410	LSE
15/06/2017	11:42:38	1,471.0000	734	LSE
15/06/2017	11:42:38	1,471.0000	34	LSE
15/06/2017	11:45:24	1,471.0000	200	LSE
15/06/2017	11:45:24	1,471.0000	89	LSE
15/06/2017	11:45:24	1,471.0000	500	LSE
15/06/2017	11:45:24	1,471.0000	527	LSE
15/06/2017	11:45:24	1,471.0000	250	LSE
15/06/2017	12:02:23	1,471.0000	434	LSE
15/06/2017	12:02:23	1,471.0000	605	LSE
15/06/2017	12:02:23	1,471.0000	2,889	LSE
15/06/2017	12:02:23	1,471.0000	605	LSE
15/06/2017	12:02:23	1,471.0000	2,395	LSE
15/06/2017	12:02:23	1,471.0000	605	LSE
15/06/2017	12:02:23	1,471.0000	2,102	LSE
15/06/2017	12:02:23	1,471.0000	605	LSE
15/06/2017	12:02:23	1,470.0000	686	LSE
15/06/2017	12:02:23	1,470.0000	686	LSE
15/06/2017	12:02:27	1,470.0000	648	LSE
15/06/2017	12:02:30	1,469.0000	383	LSE
15/06/2017	12:02:30	1,469.0000	610	LSE
15/06/2017	12:02:30	1,469.0000	1,925	LSE
15/06/2017	12:02:30	1,469.0000	560	LSE
15/06/2017	12:02:39	1,467.0000	952	LSE
15/06/2017	12:02:39	1,467.0000	592	LSE
15/06/2017	12:02:39	1,467.0000	859	LSE
15/06/2017	12:02:39	1,467.0000	368	LSE
15/06/2017	12:02:39	1,467.0000	244	LSE
15/06/2017	12:02:39	1,467.0000	447	LSE
15/06/2017	12:02:39	1,467.0000	442	LSE
15/06/2017	12:02:39	1,467.0000	249	LSE
15/06/2017	12:03:04	1,466.0000	211	LSE
15/06/2017	12:03:04	1,466.0000	278	LSE
15/06/2017	12:03:04	1,466.0000	372	LSE
15/06/2017	12:03:04	1,466.0000	539	LSE
15/06/2017	12:03:04	1,466.0000	490	LSE
15/06/2017	12:03:04	1,466.0000	130	LSE
15/06/2017	12:03:04	1,466.0000	24	LSE
15/06/2017	12:03:04	1,466.0000	200	LSE
15/06/2017	12:03:04	1,466.0000	208	LSE
15/06/2017	12:12:48	1,470.0000	667	LSE
15/06/2017	12:12:48	1,470.0000	614	LSE
15/06/2017	12:12:48	1,470.0000	399	LSE
15/06/2017	12:12:48	1,470.0000	346	LSE
15/06/2017	12:12:48	1,470.0000	667	LSE
15/06/2017	12:12:48	1,470.0000	773	LSE
15/06/2017	12:12:48	1,470.0000	614	LSE
15/06/2017	12:12:48	1,470.0000	137	LSE
15/06/2017	12:12:48	1,470.0000	761	LSE
15/06/2017	12:12:48	1,470.0000	12	LSE
15/06/2017	12:12:48	1,470.0000	200	LSE
15/06/2017	12:13:19	1,470.0000	373	LSE
15/06/2017	12:13:19	1,470.0000	136	LSE
15/06/2017	12:13:19	1,470.0000	933	LSE
15/06/2017	12:13:19	1,470.0000	450	LSE
15/06/2017	12:13:19	1,470.0000	450	LSE
15/06/2017	12:13:19	1,470.0000	2,210	LSE
15/06/2017	12:13:19	1,470.0000	1,103	LSE
15/06/2017	12:13:19	1,470.0000	823	LSE
15/06/2017	12:13:19	1,470.0000	1,306	LSE
15/06/2017	12:13:19	1,470.0000	1,003	LSE
15/06/2017	12:13:19	1,470.0000	500	LSE
15/06/2017	12:13:19	1,470.0000	630	LSE
15/06/2017	12:13:19	1,470.0000	1,110	LSE
15/06/2017	12:13:33	1,469.0000	616	LSE
15/06/2017	12:13:33	1,469.0000	2,407	LSE
15/06/2017	12:13:39	1,469.0000	1,302	LSE
15/06/2017	12:13:45	1,469.0000	536	LSE
15/06/2017	12:13:45	1,469.0000	247	LSE
15/06/2017	12:13:46	1,469.0000	152	LSE
15/06/2017	12:13:46	1,469.0000	2,053	LSE
15/06/2017	12:13:46	1,469.0000	737	LSE
15/06/2017	12:13:46	1,469.0000	40	LSE
15/06/2017	12:13:46	1,469.0000	690	LSE
15/06/2017	12:15:19	1,468.0000	197	LSE
15/06/2017	12:15:19	1,468.0000	478	LSE
15/06/2017	12:15:19	1,468.0000	976	LSE
15/06/2017	12:15:19	1,468.0000	938	LSE
15/06/2017	12:15:19	1,468.0000	557	LSE
15/06/2017	12:15:19	1,468.0000	166	LSE
15/06/2017	12:15:19	1,468.0000	288	LSE
15/06/2017	12:16:31	1,467.0000	367	LSE
15/06/2017	12:16:31	1,467.0000	156	LSE
15/06/2017	12:16:31	1,467.0000	519	LSE
15/06/2017	12:16:31	1,467.0000	196	LSE
15/06/2017	12:16:31	1,467.0000	160	LSE
15/06/2017	12:16:31	1,467.0000	675	LSE
15/06/2017	12:16:31	1,467.0000	224	LSE
15/06/2017	12:16:54	1,466.0000	636	LSE
15/06/2017	12:17:16	1,466.0000	56	LSE
15/06/2017	12:17:16	1,466.0000	55	LSE
15/06/2017	12:17:53	1,466.0000	297	LSE
15/06/2017	12:17:53	1,466.0000	362	LSE
15/06/2017	12:17:53	1,466.0000	368	LSE
15/06/2017	12:34:15	1,469.0000	595	LSE
15/06/2017	12:34:15	1,469.0000	400	LSE
15/06/2017	12:34:15	1,469.0000	609	LSE
15/06/2017	12:34:15	1,469.0000	658	LSE
15/06/2017	12:34:15	1,469.0000	224	LSE
15/06/2017	12:34:15	1,469.0000	609	LSE
15/06/2017	12:34:15	1,469.0000	55	LSE
15/06/2017	12:34:15	1,469.0000	313	LSE
15/06/2017	12:40:21	1,469.0000	751	LSE
15/06/2017	12:40:21	1,469.0000	757	LSE
15/06/2017	12:40:21	1,469.0000	352	LSE
15/06/2017	12:40:21	1,469.0000	135	LSE
15/06/2017	12:40:21	1,469.0000	751	LSE
15/06/2017	12:40:21	1,469.0000	668	LSE
15/06/2017	12:48:53	1,470.0000	1,219	LSE
15/06/2017	12:48:53	1,470.0000	525	LSE
15/06/2017	12:49:30	1,470.0000	554	LSE
15/06/2017	12:49:30	1,470.0000	437	LSE
15/06/2017	12:50:16	1,470.0000	1,246	LSE
15/06/2017	12:50:16	1,470.0000	387	LSE
15/06/2017	12:50:16	1,470.0000	404	LSE
15/06/2017	12:53:40	1,469.0000	340	LSE
15/06/2017	12:54:40	1,469.0000	54	LSE
15/06/2017	12:54:40	1,469.0000	237	LSE
15/06/2017	12:55:05	1,469.0000	230	LSE
15/06/2017	12:55:05	1,469.0000	390	LSE
15/06/2017	12:55:05	1,469.0000	265	LSE
15/06/2017	12:55:24	1,469.0000	154	LSE
15/06/2017	12:55:24	1,469.0000	1,082	LSE
15/06/2017	12:55:24	1,469.0000	962	LSE
15/06/2017	12:55:24	1,469.0000	373	LSE
15/06/2017	12:55:24	1,469.0000	355	LSE
15/06/2017	12:56:10	1,468.0000	391	LSE
15/06/2017	12:56:10	1,468.0000	199	LSE
15/06/2017	12:56:11	1,468.0000	236	LSE
15/06/2017	12:56:11	1,468.0000	353	LSE
15/06/2017	12:56:11	1,468.0000	544	LSE
15/06/2017	12:56:11	1,468.0000	446	LSE
15/06/2017	12:56:11	1,468.0000	389	LSE
15/06/2017	12:56:11	1,468.0000	502	LSE
15/06/2017	12:56:11	1,468.0000	648	LSE
15/06/2017	12:58:34	1,468.0000	428	LSE
15/06/2017	12:58:34	1,468.0000	389	LSE
15/06/2017	13:02:00	1,469.0000	473	LSE
15/06/2017	13:02:00	1,469.0000	76	LSE
15/06/2017	13:02:00	1,469.0000	942	LSE
15/06/2017	13:02:00	1,469.0000	396	LSE
15/06/2017	13:08:22	1,469.0000	369	LSE
15/06/2017	13:08:22	1,469.0000	370	LSE
15/06/2017	13:08:22	1,469.0000	430	LSE
15/06/2017	13:11:11	1,470.0000	340	LSE
15/06/2017	13:15:36	1,470.0000	644	LSE
15/06/2017	13:15:36	1,470.0000	459	LSE
15/06/2017	13:15:36	1,470.0000	3,000	LSE
15/06/2017	13:15:36	1,470.0000	805	LSE
15/06/2017	13:15:36	1,470.0000	1,005	LSE
15/06/2017	13:15:36	1,470.0000	717	LSE
15/06/2017	13:15:36	1,470.0000	1,332	LSE
15/06/2017	13:15:36	1,470.0000	414	LSE
15/06/2017	13:15:36	1,470.0000	774	LSE
15/06/2017	13:15:36	1,470.0000	381	LSE
15/06/2017	13:15:36	1,470.0000	403	LSE
15/06/2017	13:15:36	1,470.0000	314	LSE
15/06/2017	13:15:36	1,470.0000	186	LSE
15/06/2017	13:15:36	1,470.0000	723	LSE
15/06/2017	13:15:36	1,470.0000	420	LSE
15/06/2017	13:15:36	1,470.0000	606	LSE
15/06/2017	13:15:36	1,470.0000	175	LSE
15/06/2017	13:15:36	1,470.0000	325	LSE
15/06/2017	13:15:36	1,470.0000	363	LSE
15/06/2017	13:15:36	1,470.0000	207	LSE
15/06/2017	13:15:36	1,470.0000	850	LSE
15/06/2017	13:15:36	1,470.0000	500	LSE
15/06/2017	13:15:36	1,470.0000	106	LSE
15/06/2017	13:15:36	1,470.0000	463	LSE
15/06/2017	13:29:55	1,470.0000	699	LSE
15/06/2017	13:29:55	1,470.0000	426	LSE
15/06/2017	13:29:55	1,470.0000	351	LSE
15/06/2017	13:29:55	1,470.0000	147	LSE
15/06/2017	13:29:55	1,470.0000	1,822	LSE
15/06/2017	13:29:55	1,470.0000	403	LSE
15/06/2017	13:29:55	1,470.0000	615	LSE
15/06/2017	13:29:55	1,470.0000	391	LSE
15/06/2017	13:29:55	1,470.0000	407	LSE
15/06/2017	13:29:55	1,470.0000	1,089	LSE
15/06/2017	13:29:55	1,470.0000	362	LSE
15/06/2017	13:29:55	1,470.0000	373	LSE
15/06/2017	13:29:55	1,470.0000	1,349	LSE
15/06/2017	13:29:55	1,470.0000	666	LSE
15/06/2017	13:29:55	1,470.0000	587	LSE
15/06/2017	13:29:55	1,470.0000	666	LSE
15/06/2017	13:29:55	1,470.0000	1,725	LSE
15/06/2017	13:29:55	1,470.0000	446	LSE
15/06/2017	13:30:47	1,470.0000	1,249	LSE
15/06/2017	13:30:47	1,470.0000	721	LSE
15/06/2017	13:30:47	1,470.0000	2,888	LSE
15/06/2017	13:30:47	1,470.0000	90	LSE
15/06/2017	13:30:47	1,470.0000	607	LSE
15/06/2017	13:34:41	1,470.0000	778	LSE
15/06/2017	13:34:41	1,470.0000	680	LSE
15/06/2017	13:34:41	1,470.0000	386	LSE
15/06/2017	13:34:41	1,470.0000	392	LSE
15/06/2017	13:34:41	1,470.0000	680	LSE
15/06/2017	13:34:41	1,470.0000	241	LSE
15/06/2017	13:34:41	1,470.0000	1,711	LSE
15/06/2017	13:34:41	1,470.0000	254	LSE
15/06/2017	13:34:41	1,470.0000	246	LSE
15/06/2017	13:34:41	1,470.0000	434	LSE
15/06/2017	13:34:41	1,470.0000	466	LSE
15/06/2017	13:34:41	1,470.0000	84	LSE
15/06/2017	13:34:41	1,470.0000	450	LSE
15/06/2017	13:34:41	1,470.0000	126	LSE
15/06/2017	13:40:56	1,470.0000	130	LSE
15/06/2017	13:40:56	1,470.0000	228	LSE
15/06/2017	13:40:56	1,470.0000	382	LSE
15/06/2017	13:40:56	1,470.0000	654	LSE
15/06/2017	13:40:56	1,470.0000	3,349	LSE
15/06/2017	13:40:56	1,470.0000	465	LSE
15/06/2017	13:40:56	1,470.0000	1,416	LSE
15/06/2017	13:47:32	1,470.0000	287	LSE
15/06/2017	13:47:32	1,470.0000	172	LSE
15/06/2017	13:47:32	1,470.0000	547	LSE
15/06/2017	13:47:32	1,470.0000	4,600	LSE
15/06/2017	13:47:32	1,470.0000	1,162	LSE
15/06/2017	13:49:01	1,470.0000	590	LSE
15/06/2017	13:49:01	1,470.0000	1,614	LSE
15/06/2017	13:49:01	1,470.0000	446	LSE
15/06/2017	14:04:25	1,471.0000	4,277	LSE
15/06/2017	14:12:03	1,472.0000	3,796	LSE
15/06/2017	14:12:03	1,472.0000	779	LSE
15/06/2017	14:12:03	1,472.0000	355	LSE
15/06/2017	14:12:03	1,472.0000	46	LSE
15/06/2017	14:12:03	1,472.0000	378	LSE
15/06/2017	14:12:03	1,472.0000	833	LSE
15/06/2017	14:12:03	1,472.0000	708	LSE
15/06/2017	14:12:03	1,472.0000	468	LSE
15/06/2017	14:12:03	1,472.0000	378	LSE
15/06/2017	14:12:03	1,472.0000	401	LSE
15/06/2017	14:12:03	1,472.0000	99	LSE
15/06/2017	14:12:03	1,472.0000	71	LSE
15/06/2017	14:12:03	1,472.0000	779	LSE
15/06/2017	14:12:03	1,472.0000	368	LSE
15/06/2017	14:12:03	1,472.0000	411	LSE
15/06/2017	14:12:03	1,472.0000	368	LSE
15/06/2017	14:12:03	1,472.0000	779	LSE
15/06/2017	14:12:03	1,472.0000	314	LSE
15/06/2017	14:23:43	1,471.0000	1,212	LSE
15/06/2017	14:23:43	1,471.0000	588	LSE
15/06/2017	14:23:43	1,471.0000	457	LSE
15/06/2017	14:23:43	1,471.0000	693	LSE
15/06/2017	14:23:43	1,471.0000	638	LSE
15/06/2017	14:23:43	1,471.0000	887	LSE
15/06/2017	14:23:43	1,471.0000	825	LSE
15/06/2017	14:23:43	1,471.0000	790	LSE
15/06/2017	14:23:43	1,471.0000	805	LSE
15/06/2017	14:23:43	1,471.0000	1,232	LSE
15/06/2017	14:23:43	1,471.0000	569	LSE
15/06/2017	14:23:47	1,471.0000	693	LSE
15/06/2017	14:23:47	1,471.0000	389	LSE
15/06/2017	14:23:47	1,471.0000	471	LSE
15/06/2017	14:23:47	1,471.0000	837	LSE
15/06/2017	14:25:43	1,470.0000	20	LSE
15/06/2017	14:25:43	1,470.0000	179	LSE
15/06/2017	14:26:07	1,470.0000	354	LSE
15/06/2017	14:26:07	1,470.0000	236	LSE
15/06/2017	14:26:07	1,470.0000	985	LSE
15/06/2017	14:26:07	1,470.0000	635	LSE
15/06/2017	14:26:07	1,470.0000	653	LSE
15/06/2017	14:26:07	1,470.0000	468	LSE
15/06/2017	14:26:07	1,470.0000	236	LSE
15/06/2017	14:26:07	1,470.0000	653	LSE
15/06/2017	14:26:07	1,470.0000	221	LSE
15/06/2017	14:27:07	1,469.0000	715	LSE
15/06/2017	14:27:07	1,469.0000	149	LSE
15/06/2017	14:27:14	1,469.0000	230	LSE
15/06/2017	14:27:14	1,469.0000	658	LSE
15/06/2017	14:27:14	1,469.0000	381	LSE
15/06/2017	14:27:14	1,469.0000	57	LSE
15/06/2017	14:27:46	1,469.0000	330	LSE
15/06/2017	14:30:53	1,469.0000	715	LSE
15/06/2017	14:30:53	1,469.0000	894	LSE
15/06/2017	14:30:53	1,469.0000	1,146	LSE
15/06/2017	14:30:53	1,469.0000	196	LSE
15/06/2017	14:30:53	1,469.0000	467	LSE
15/06/2017	14:30:53	1,469.0000	311	LSE
15/06/2017	14:30:53	1,469.0000	122	LSE
15/06/2017	14:30:53	1,469.0000	361	LSE
15/06/2017	14:30:53	1,469.0000	560	LSE
15/06/2017	14:30:53	1,469.0000	18	LSE
15/06/2017	14:30:54	1,469.0000	656	LSE
15/06/2017	14:30:54	1,469.0000	818	LSE
15/06/2017	14:31:12	1,468.0000	417	LSE
15/06/2017	14:31:12	1,468.0000	346	LSE
15/06/2017	14:31:12	1,468.0000	691	LSE
15/06/2017	14:31:12	1,468.0000	392	LSE
15/06/2017	14:31:25	1,468.0000	378	LSE
15/06/2017	14:31:25	1,468.0000	404	LSE
15/06/2017	14:31:25	1,468.0000	691	LSE
15/06/2017	14:31:25	1,468.0000	691	LSE
15/06/2017	14:31:25	1,468.0000	479	LSE
15/06/2017	14:36:07	1,468.0000	353	LSE
15/06/2017	14:36:07	1,468.0000	75	LSE
15/06/2017	14:36:07	1,468.0000	731	LSE
15/06/2017	14:36:07	1,468.0000	473	LSE
15/06/2017	14:36:07	1,468.0000	1,070	LSE
15/06/2017	14:36:07	1,468.0000	498	LSE
15/06/2017	14:36:07	1,468.0000	362	LSE
15/06/2017	14:36:07	1,468.0000	553	LSE
15/06/2017	14:36:07	1,468.0000	568	LSE
15/06/2017	14:36:07	1,468.0000	731	LSE
15/06/2017	14:41:07	1,468.0000	1,106	LSE
15/06/2017	14:41:07	1,468.0000	137	LSE
15/06/2017	14:41:07	1,468.0000	253	LSE
15/06/2017	14:41:07	1,468.0000	369	LSE
15/06/2017	14:44:10	1,468.0000	944	LSE
15/06/2017	14:44:10	1,468.0000	400	LSE
15/06/2017	14:44:10	1,468.0000	319	LSE
15/06/2017	14:44:10	1,468.0000	430	LSE
15/06/2017	14:44:10	1,468.0000	394	LSE
15/06/2017	14:44:10	1,468.0000	327	LSE
15/06/2017	14:44:10	1,468.0000	426	LSE
15/06/2017	14:51:16	1,469.0000	760	LSE
15/06/2017	14:51:16	1,469.0000	745	LSE
15/06/2017	14:54:40	1,470.0000	2,850	LSE
15/06/2017	14:54:40	1,470.0000	4,485	LSE
15/06/2017	14:54:40	1,470.0000	720	LSE
15/06/2017	14:54:40	1,470.0000	720	LSE
15/06/2017	14:54:40	1,470.0000	997	LSE
15/06/2017	14:54:40	1,470.0000	758	LSE
15/06/2017	14:56:54	1,470.0000	556	LSE
15/06/2017	14:56:54	1,470.0000	482	LSE
15/06/2017	14:56:54	1,470.0000	1,483	LSE
15/06/2017	14:56:54	1,470.0000	688	LSE
15/06/2017	14:56:54	1,470.0000	1,022	LSE
15/06/2017	15:04:29	1,470.0000	965	LSE
15/06/2017	15:04:29	1,470.0000	155	LSE
15/06/2017	15:04:29	1,470.0000	743	LSE
15/06/2017	15:04:29	1,470.0000	395	LSE
15/06/2017	15:04:29	1,470.0000	502	LSE
15/06/2017	15:04:29	1,470.0000	9	LSE
15/06/2017	15:04:29	1,470.0000	397	LSE
15/06/2017	15:04:29	1,470.0000	499	LSE
15/06/2017	15:04:29	1,470.0000	888	LSE
15/06/2017	15:04:29	1,470.0000	2,748	LSE
15/06/2017	15:11:00	1,470.0000	948	LSE
15/06/2017	15:11:00	1,470.0000	758	LSE
15/06/2017	15:11:00	1,470.0000	385	LSE
15/06/2017	15:11:00	1,470.0000	553	LSE
15/06/2017	15:11:00	1,470.0000	679	LSE
15/06/2017	15:11:00	1,470.0000	468	LSE
15/06/2017	15:11:00	1,470.0000	1,188	LSE
15/06/2017	15:11:00	1,470.0000	685	LSE
15/06/2017	15:11:00	1,470.0000	3,550	LSE
15/06/2017	15:11:00	1,470.0000	543	LSE
15/06/2017	15:11:00	1,470.0000	1,188	LSE
15/06/2017	15:11:00	1,470.0000	629	LSE
15/06/2017	15:11:00	1,470.0000	779	LSE
15/06/2017	15:11:00	1,470.0000	701	LSE
15/06/2017	15:11:00	1,470.0000	679	LSE
15/06/2017	15:11:00	1,470.0000	685	LSE
15/06/2017	15:11:00	1,470.0000	629	LSE
15/06/2017	15:11:00	1,470.0000	779	LSE
15/06/2017	15:11:00	1,470.0000	9	LSE
15/06/2017	15:11:00	1,470.0000	2	LSE
15/06/2017	15:11:00	1,470.0000	655	LSE
15/06/2017	15:11:00	1,470.0000	60	LSE
15/06/2017	15:11:00	1,470.0000	29	LSE
15/06/2017	15:11:00	1,470.0000	420	LSE
15/06/2017	15:11:00	1,470.0000	70	LSE
15/06/2017	15:11:00	1,470.0000	65	LSE
15/06/2017	15:11:00	1,470.0000	89	LSE
15/06/2017	15:19:59	1,471.0000	1,531	LSE
15/06/2017	15:19:59	1,471.0000	1,544	LSE
15/06/2017	15:19:59	1,471.0000	724	LSE
15/06/2017	15:19:59	1,471.0000	684	LSE
15/06/2017	15:19:59	1,471.0000	601	LSE
15/06/2017	15:19:59	1,471.0000	1,333	LSE
15/06/2017	15:19:59	1,471.0000	470	LSE
15/06/2017	15:19:59	1,471.0000	295	LSE
15/06/2017	15:19:59	1,471.0000	684	LSE
15/06/2017	15:19:59	1,471.0000	765	LSE
15/06/2017	15:19:59	1,471.0000	1,375	LSE
15/06/2017	15:19:59	1,471.0000	599	LSE
15/06/2017	15:19:59	1,471.0000	973	LSE
15/06/2017	15:19:59	1,471.0000	2,094	LSE
15/06/2017	15:19:59	1,471.0000	981	LSE
15/06/2017	15:19:59	1,471.0000	771	LSE
15/06/2017	15:19:59	1,471.0000	336	LSE
15/06/2017	15:19:59	1,471.0000	342	LSE
15/06/2017	15:19:59	1,471.0000	206	LSE
15/06/2017	15:20:47	1,471.0000	368	LSE
15/06/2017	15:20:47	1,471.0000	475	LSE
15/06/2017	15:20:47	1,471.0000	1,314	LSE
15/06/2017	15:20:47	1,471.0000	664	LSE
15/06/2017	15:25:15	1,471.0000	485	LSE
15/06/2017	15:25:15	1,471.0000	1,504	LSE
15/06/2017	15:25:15	1,471.0000	373	LSE
15/06/2017	15:25:15	1,471.0000	483	LSE
15/06/2017	15:25:15	1,471.0000	396	LSE
15/06/2017	15:25:15	1,471.0000	444	LSE
15/06/2017	15:25:29	1,471.0000	173	LSE
15/06/2017	15:25:29	1,471.0000	808	LSE
15/06/2017	15:25:29	1,471.0000	635	LSE
15/06/2017	15:25:29	1,471.0000	232	LSE
15/06/2017	15:25:29	1,471.0000	866	LSE
15/06/2017	15:25:29	1,471.0000	689	LSE
15/06/2017	15:25:29	1,471.0000	191	LSE
15/06/2017	15:25:29	1,471.0000	689	LSE
15/06/2017	15:25:29	1,471.0000	163	LSE
15/06/2017	15:25:29	1,471.0000	385	LSE
15/06/2017	15:28:07	1,470.0000	1,157	LSE
15/06/2017	15:28:07	1,470.0000	3,632	LSE
15/06/2017	15:28:07	1,470.0000	790	LSE
15/06/2017	15:29:06	1,470.0000	1,222	LSE
15/06/2017	15:29:06	1,470.0000	165	LSE
15/06/2017	15:29:06	1,470.0000	648	LSE
15/06/2017	15:29:06	1,470.0000	40	LSE
15/06/2017	15:29:06	1,470.0000	687	LSE
15/06/2017	15:29:06	1,470.0000	40	LSE
15/06/2017	15:29:06	1,470.0000	1,186	LSE
15/06/2017	15:29:06	1,470.0000	595	LSE
15/06/2017	15:29:06	1,470.0000	990	LSE
15/06/2017	15:29:06	1,470.0000	468	LSE
15/06/2017	15:32:11	1,470.0000	841	LSE
15/06/2017	15:32:11	1,470.0000	584	LSE
15/06/2017	15:32:11	1,470.0000	474	LSE
15/06/2017	15:32:55	1,469.0000	760	LSE
15/06/2017	15:32:55	1,469.0000	745	LSE
15/06/2017	15:32:55	1,469.0000	686	LSE
15/06/2017	15:32:55	1,469.0000	760	LSE
15/06/2017	15:32:55	1,469.0000	551	LSE
15/06/2017	15:32:55	1,469.0000	686	LSE
15/06/2017	15:32:55	1,469.0000	760	LSE
15/06/2017	15:32:55	1,469.0000	74	LSE
15/06/2017	15:32:55	1,469.0000	487	LSE
15/06/2017	15:32:55	1,469.0000	501	LSE
15/06/2017	15:32:55	1,469.0000	259	LSE
15/06/2017	15:32:55	1,469.0000	760	LSE
15/06/2017	15:32:55	1,469.0000	760	LSE
15/06/2017	15:40:57	1,470.0000	375	LSE
15/06/2017	15:40:57	1,470.0000	299	LSE
15/06/2017	15:40:57	1,470.0000	49	LSE
15/06/2017	15:40:57	1,470.0000	200	LSE
15/06/2017	15:40:57	1,470.0000	151	LSE
15/06/2017	15:40:57	1,470.0000	53	LSE
15/06/2017	15:53:54	1,470.0000	862	LSE
15/06/2017	15:53:54	1,470.0000	2,600	LSE
15/06/2017	15:53:54	1,470.0000	537	LSE
15/06/2017	15:53:54	1,470.0000	368	LSE
15/06/2017	15:53:54	1,470.0000	896	LSE
15/06/2017	15:53:54	1,470.0000	664	LSE
15/06/2017	15:53:54	1,470.0000	716	LSE
15/06/2017	15:53:54	1,470.0000	489	LSE
15/06/2017	15:53:54	1,470.0000	467	LSE
15/06/2017	15:53:54	1,470.0000	706	LSE
15/06/2017	15:53:54	1,470.0000	502	LSE
15/06/2017	15:54:20	1,470.0000	985	LSE
15/06/2017	15:54:20	1,470.0000	664	LSE
15/06/2017	15:54:20	1,470.0000	706	LSE
15/06/2017	15:54:20	1,470.0000	26	LSE
15/06/2017	15:54:20	1,470.0000	716	LSE
15/06/2017	15:54:20	1,470.0000	468	LSE
15/06/2017	15:54:20	1,470.0000	664	LSE
15/06/2017	15:54:20	1,470.0000	684	LSE
15/06/2017	15:54:20	1,470.0000	380	LSE
15/06/2017	16:00:45	1,471.0000	649	LSE
15/06/2017	16:00:45	1,471.0000	126	LSE
15/06/2017	16:00:45	1,471.0000	539	LSE
15/06/2017	16:00:45	1,471.0000	492	LSE
15/06/2017	16:00:45	1,471.0000	904	LSE
15/06/2017	16:02:46	1,471.0000	59	LSE
15/06/2017	16:06:52	1,471.0000	644	LSE
15/06/2017	16:06:52	1,471.0000	481	LSE
15/06/2017	16:06:52	1,471.0000	228	LSE
15/06/2017	16:06:52	1,471.0000	649	LSE
15/06/2017	16:06:52	1,471.0000	665	LSE
15/06/2017	16:06:52	1,471.0000	904	LSE
15/06/2017	16:06:52	1,471.0000	430	LSE
15/06/2017	16:06:52	1,471.0000	1,093	LSE
15/06/2017	16:06:52	1,471.0000	950	LSE
15/06/2017	16:06:52	1,471.0000	1,527	LSE
15/06/2017	16:06:52	1,471.0000	583	LSE
15/06/2017	16:06:52	1,471.0000	487	LSE
15/06/2017	16:06:52	1,471.0000	338	LSE
15/06/2017	16:06:52	1,471.0000	302	LSE
15/06/2017	16:06:52	1,471.0000	438	LSE
15/06/2017	16:06:52	1,471.0000	1,439	LSE
15/06/2017	16:07:15	1,471.0000	649	LSE
15/06/2017	16:15:11	1,471.0000	365	LSE
15/06/2017	16:15:24	1,471.0000	1,517	LSE
15/06/2017	16:16:04	1,471.0000	1,083	LSE
15/06/2017	16:16:04	1,471.0000	4,438	LSE
15/06/2017	16:16:04	1,471.0000	1,121	LSE
15/06/2017	16:16:04	1,471.0000	617	LSE
15/06/2017	16:16:04	1,471.0000	811	LSE
15/06/2017	16:16:04	1,471.0000	694	LSE
15/06/2017	16:16:04	1,471.0000	506	LSE
15/06/2017	16:16:04	1,471.0000	1,666	LSE
15/06/2017	16:16:04	1,471.0000	874	LSE
15/06/2017	16:16:04	1,471.0000	798	LSE
15/06/2017	16:16:04	1,471.0000	276	LSE
15/06/2017	16:16:04	1,471.0000	359	LSE
15/06/2017	16:16:04	1,471.0000	1,725	LSE
15/06/2017	16:16:04	1,471.0000	431	LSE
15/06/2017	16:16:04	1,471.0000	636	LSE
15/06/2017	16:16:04	1,471.0000	581	LSE
15/06/2017	16:16:04	1,471.0000	617	LSE
15/06/2017	16:16:04	1,471.0000	460	LSE
15/06/2017	16:16:04	1,471.0000	714	LSE
15/06/2017	16:16:04	1,471.0000	2,726	LSE
15/06/2017	16:16:04	1,471.0000	617	LSE
15/06/2017	16:16:04	1,471.0000	694	LSE
15/06/2017	16:16:04	1,471.0000	105	LSE
15/06/2017	16:16:04	1,471.0000	258	LSE
15/06/2017	16:16:04	1,471.0000	34	LSE
15/06/2017	16:16:04	1,471.0000	636	LSE
15/06/2017	16:16:07	1,470.0000	4,650	LSE
15/06/2017	16:16:07	1,470.0000	1,053	LSE
15/06/2017	16:17:40	1,470.0000	277	LSE
15/06/2017	16:17:40	1,470.0000	803	LSE
15/06/2017	16:17:40	1,470.0000	948	LSE
15/06/2017	16:17:40	1,470.0000	1,136	LSE
15/06/2017	16:17:40	1,470.0000	390	LSE
15/06/2017	16:17:40	1,470.0000	1,165	LSE
15/06/2017	16:20:48	1,470.0000	40	LSE
15/06/2017	16:21:27	1,470.0000	511	LSE
15/06/2017	16:23:14	1,470.0000	1,432	LSE
15/06/2017	16:23:14	1,470.0000	447	LSE
15/06/2017	16:23:14	1,470.0000	447	LSE
15/06/2017	16:23:14	1,470.0000	395	LSE
15/06/2017	16:23:14	1,470.0000	1,917	LSE
15/06/2017	16:23:14	1,470.0000	6,456	LSE
15/06/2017	16:25:59	1,470.0000	6,214	LSE
15/06/2017	16:25:59	1,470.0000	1,907	LSE
15/06/2017	16:25:59	1,470.0000	748	LSE
15/06/2017	16:25:59	1,470.0000	386	LSE
15/06/2017	16:26:17	1,470.0000	951	LSE
15/06/2017	16:26:17	1,470.0000	512	LSE
15/06/2017	16:26:17	1,470.0000	990	LSE
15/06/2017	16:26:17	1,470.0000	429	LSE
15/06/2017	16:26:17	1,470.0000	723	LSE
15/06/2017	16:26:17	1,470.0000	1,008	LSE
15/06/2017	16:26:17	1,470.0000	658	LSE
15/06/2017	16:26:17	1,470.0000	486	LSE
15/06/2017	16:26:17	1,470.0000	636	LSE
15/06/2017	16:26:17	1,470.0000	593	LSE
15/06/2017	16:26:17	1,470.0000	636	LSE
15/06/2017	16:26:17	1,470.0000	723	LSE
15/06/2017	16:26:17	1,470.0000	201	LSE
15/06/2017	16:26:17	1,470.0000	48	LSE
15/06/2017	16:27:14	1,470.0000	456	LSE
15/06/2017	16:29:35	1,470.0000	158	LSE
15/06/2017	16:29:35	1,470.0000	355	LSE
15/06/2017	16:29:36	1,470.0000	51	LSE
15/06/2017	16:29:36	1,470.0000	710	LSE
15/06/2017	16:29:36	1,470.0000	354	LSE
15/06/2017	16:29:36	1,470.0000	503	LSE
15/06/2017	16:29:36	1,470.0000	397	LSE
15/06/2017	16:29:36	1,470.0000	375	LSE
15/06/2017	16:29:36	1,470.0000	720	LSE
15/06/2017	16:29:36	1,470.0000	699	LSE
15/06/2017	16:29:36	1,470.0000	837	LSE
15/06/2017	16:29:36	1,470.0000	373	LSE
15/06/2017	16:29:36	1,470.0000	720	LSE
15/06/2017	16:29:36	1,470.0000	854	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKPDDABKDKAD