Transaction in Own Shares

RNS Number : 2370Q

SSE PLC

28 November 2016

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 25 November 2016 it purchased for cancellation a total of 133,269 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,456.53 pence
Lowest Price Per Share	1,451.00 pence
Highest Price Per Share	1,460.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Time	Date	Trading venue	Quantity
1,452	09:05:16	25/11/2016	LSE	430
1,452	09:05:26	25/11/2016	LSE	500
1,452	09:05:26	25/11/2016	LSE	636
1,452	09:09:19	25/11/2016	LSE	160
1,452	09:09:53	25/11/2016	LSE	144
1,452	09:09:53	25/11/2016	LSE	54
1,451	09:14:54	25/11/2016	LSE	441
1,452	09:15:11	25/11/2016	LSE	435
1,453	09:15:32	25/11/2016	LSE	600
1,453	09:15:32	25/11/2016	LSE	870
1,454	09:16:57	25/11/2016	LSE	606
1,454	09:16:57	25/11/2016	LSE	500
1,454	09:16:57	25/11/2016	LSE	761
1,454	09:16:57	25/11/2016	LSE	119
1,454	09:16:57	25/11/2016	LSE	85
1,454	09:16:57	25/11/2016	LSE	1,493
1,454	09:16:57	25/11/2016	LSE	144
1,454	09:16:57	25/11/2016	LSE	14
1,454	09:19:31	25/11/2016	LSE	698
1,455	09:20:10	25/11/2016	LSE	905
1,456	09:20:27	25/11/2016	LSE	135
1,456	09:20:27	25/11/2016	LSE	39
1,455	09:23:42	25/11/2016	LSE	30
1,455	09:23:42	25/11/2016	LSE	11
1,455	09:23:44	25/11/2016	LSE	204
1,455	09:24:45	25/11/2016	LSE	144
1,456	09:28:52	25/11/2016	LSE	364
1,458	09:30:58	25/11/2016	LSE	187
1,457	09:31:34	25/11/2016	LSE	437
1,457	09:31:34	25/11/2016	LSE	550
1,457	09:31:34	25/11/2016	LSE	500
1,457	09:31:34	25/11/2016	LSE	800
1,457	09:31:34	25/11/2016	LSE	144
1,456	09:31:34	25/11/2016	LSE	500
1,456	09:31:34	25/11/2016	LSE	1,000
1,456	09:31:34	25/11/2016	LSE	200
1,456	09:31:34	25/11/2016	LSE	450
1,457	09:32:49	25/11/2016	LSE	225
1,458	09:35:59	25/11/2016	LSE	475
1,458	09:35:59	25/11/2016	LSE	366
1,458	09:35:59	25/11/2016	LSE	134
1,458	09:35:59	25/11/2016	LSE	35
1,459	09:39:15	25/11/2016	LSE	284
1,459	09:40:18	25/11/2016	LSE	687
1,459	09:40:18	25/11/2016	LSE	530
1,459	09:40:18	25/11/2016	LSE	500
1,459	09:40:18	25/11/2016	LSE	500
1,459	09:40:18	25/11/2016	LSE	400
1,459	09:40:20	25/11/2016	LSE	800
1,458	09:41:04	25/11/2016	LSE	324
1,458	09:41:04	25/11/2016	LSE	176
1,458	09:41:04	25/11/2016	LSE	500
1,458	09:41:04	25/11/2016	LSE	196
1,458	09:41:04	25/11/2016	LSE	223
1,458	09:41:04	25/11/2016	LSE	16
1,458	09:41:04	25/11/2016	LSE	324
1,456	09:44:24	25/11/2016	LSE	328
1,456	09:44:24	25/11/2016	LSE	203
1,455	09:44:24	25/11/2016	LSE	221
1,455	09:44:24	25/11/2016	LSE	221
1,454	09:46:31	25/11/2016	LSE	384
1,454	09:46:31	25/11/2016	LSE	135
1,455	09:50:50	25/11/2016	LSE	17
1,455	09:50:50	25/11/2016	LSE	163
1,455	09:50:50	25/11/2016	LSE	500
1,455	09:50:50	25/11/2016	LSE	373
1,454	09:52:18	25/11/2016	LSE	259
1,454	09:54:40	25/11/2016	LSE	106
1,454	09:54:40	25/11/2016	LSE	190
1,454	09:54:40	25/11/2016	LSE	194
1,453	09:57:36	25/11/2016	LSE	256
1,453	10:01:00	25/11/2016	LSE	650
1,452	10:03:01	25/11/2016	LSE	441
1,454	10:06:17	25/11/2016	LSE	500
1,455	10:06:44	25/11/2016	LSE	500
1,455	10:08:03	25/11/2016	LSE	351
1,455	10:09:33	25/11/2016	LSE	545
1,455	10:09:43	25/11/2016	LSE	500
1,455	10:09:43	25/11/2016	LSE	237
1,455	10:10:00	25/11/2016	LSE	163
1,455	10:10:00	25/11/2016	LSE	432
1,455	10:10:50	25/11/2016	LSE	262
1,454	10:13:33	25/11/2016	LSE	221
1,455	10:15:11	25/11/2016	LSE	218
1,455	10:17:10	25/11/2016	LSE	131
1,455	10:17:10	25/11/2016	LSE	35
1,454	10:19:35	25/11/2016	LSE	61
1,454	10:20:45	25/11/2016	LSE	10
1,454	10:20:45	25/11/2016	LSE	417
1,454	10:23:23	25/11/2016	LSE	215
1,454	10:24:24	25/11/2016	LSE	391
1,455	10:35:56	25/11/2016	LSE	401
1,455	10:35:56	25/11/2016	LSE	612
1,455	10:35:56	25/11/2016	LSE	1,200
1,455	10:35:56	25/11/2016	LSE	196
1,455	10:35:56	25/11/2016	LSE	330
1,455	10:35:56	25/11/2016	LSE	442
1,455	10:38:34	25/11/2016	LSE	95
1,455	10:38:34	25/11/2016	LSE	209
1,455	10:39:23	25/11/2016	LSE	478
1,455	10:39:24	25/11/2016	LSE	182
1,455	10:39:24	25/11/2016	LSE	103
1,455	10:39:24	25/11/2016	LSE	88
1,455	10:39:24	25/11/2016	LSE	478
1,455	10:39:24	25/11/2016	LSE	600
1,455	10:39:24	25/11/2016	LSE	221
1,455	10:39:24	25/11/2016	LSE	247
1,455	10:41:50	25/11/2016	LSE	105
1,455	10:41:50	25/11/2016	LSE	96
1,455	10:41:50	25/11/2016	LSE	45
1,454	10:42:43	25/11/2016	LSE	177
1,454	10:42:43	25/11/2016	LSE	248
1,454	10:42:43	25/11/2016	LSE	221
1,454	10:42:43	25/11/2016	LSE	500
1,454	10:42:43	25/11/2016	LSE	425
1,454	10:42:43	25/11/2016	LSE	490
1,454	10:42:43	25/11/2016	LSE	500
1,453	10:44:44	25/11/2016	LSE	500
1,454	10:51:33	25/11/2016	LSE	280
1,454	10:51:34	25/11/2016	LSE	280
1,454	10:51:35	25/11/2016	LSE	280
1,454	10:51:56	25/11/2016	LSE	280
1,454	10:54:03	25/11/2016	LSE	221
1,454	10:55:01	25/11/2016	LSE	500
1,454	10:55:27	25/11/2016	LSE	134
1,454	10:55:27	25/11/2016	LSE	503
1,454	10:55:27	25/11/2016	LSE	97
1,454	10:55:27	25/11/2016	LSE	113
1,454	10:55:27	25/11/2016	LSE	240
1,454	10:57:26	25/11/2016	LSE	229
1,454	10:57:27	25/11/2016	LSE	276
1,454	10:57:27	25/11/2016	LSE	500
1,453	11:05:30	25/11/2016	LSE	36
1,453	11:05:30	25/11/2016	LSE	374
1,452	11:06:45	25/11/2016	LSE	412
1,453	11:08:05	25/11/2016	LSE	284
1,453	11:08:05	25/11/2016	LSE	96
1,453	11:08:15	25/11/2016	LSE	295
1,453	11:11:09	25/11/2016	LSE	240
1,453	11:11:09	25/11/2016	LSE	359
1,452	11:12:10	25/11/2016	LSE	19
1,452	11:12:10	25/11/2016	LSE	263
1,453	11:13:34	25/11/2016	LSE	160
1,453	11:14:14	25/11/2016	LSE	227
1,452	11:16:51	25/11/2016	LSE	345
1,454	11:23:24	25/11/2016	LSE	249
1,454	11:24:19	25/11/2016	LSE	800
1,454	11:24:19	25/11/2016	LSE	500
1,454	11:24:19	25/11/2016	LSE	123
1,454	11:24:19	25/11/2016	LSE	310
1,455	11:26:45	25/11/2016	LSE	299
1,455	11:26:45	25/11/2016	LSE	49
1,454	11:27:01	25/11/2016	LSE	511
1,454	11:29:36	25/11/2016	LSE	282
1,454	11:29:36	25/11/2016	LSE	113
1,453	11:32:26	25/11/2016	LSE	130
1,453	11:32:26	25/11/2016	LSE	541
1,452	11:33:32	25/11/2016	LSE	622
1,452	11:35:29	25/11/2016	LSE	338
1,452	11:38:45	25/11/2016	LSE	7
1,452	11:38:45	25/11/2016	LSE	550
1,452	11:38:45	25/11/2016	LSE	42
1,452	11:39:50	25/11/2016	LSE	56
1,452	11:39:50	25/11/2016	LSE	375
1,452	11:43:18	25/11/2016	LSE	501
1,453	11:48:37	25/11/2016	LSE	294
1,453	11:48:37	25/11/2016	LSE	250
1,453	11:48:37	25/11/2016	LSE	478
1,453	11:48:38	25/11/2016	LSE	378
1,453	11:56:16	25/11/2016	LSE	426
1,453	12:04:21	25/11/2016	LSE	317
1,453	12:04:21	25/11/2016	LSE	757
1,453	12:05:03	25/11/2016	LSE	489
1,452	12:07:00	25/11/2016	LSE	275
1,454	12:10:56	25/11/2016	LSE	500
1,454	12:10:56	25/11/2016	LSE	202
1,454	12:10:56	25/11/2016	LSE	289
1,453	12:11:50	25/11/2016	LSE	159
1,454	12:18:44	25/11/2016	LSE	500
1,454	12:18:44	25/11/2016	LSE	400
1,454	12:18:44	25/11/2016	LSE	500
1,454	12:21:25	25/11/2016	LSE	500
1,454	12:21:25	25/11/2016	LSE	89
1,454	12:21:25	25/11/2016	LSE	259
1,454	12:22:17	25/11/2016	LSE	221
1,454	12:22:17	25/11/2016	LSE	380
1,456	12:28:29	25/11/2016	LSE	500
1,456	12:28:29	25/11/2016	LSE	672
1,456	12:28:29	25/11/2016	LSE	291
1,455	12:28:40	25/11/2016	LSE	277
1,455	12:28:45	25/11/2016	LSE	381
1,455	12:28:45	25/11/2016	LSE	93
1,455	12:28:45	25/11/2016	LSE	787
1,455	12:28:45	25/11/2016	LSE	776
1,456	12:30:25	25/11/2016	LSE	402
1,456	12:30:25	25/11/2016	LSE	500
1,456	12:30:25	25/11/2016	LSE	185
1,456	12:30:25	25/11/2016	LSE	315
1,456	12:30:25	25/11/2016	LSE	838
1,456	12:30:25	25/11/2016	LSE	94
1,456	12:30:25	25/11/2016	LSE	199
1,456	12:30:31	25/11/2016	LSE	247
1,456	12:30:31	25/11/2016	LSE	811
1,456	12:30:52	25/11/2016	LSE	529
1,456	12:32:11	25/11/2016	LSE	103
1,456	12:32:11	25/11/2016	LSE	343
1,456	12:32:11	25/11/2016	LSE	127
1,456	12:32:17	25/11/2016	LSE	241
1,456	12:32:17	25/11/2016	LSE	241
1,456	12:32:21	25/11/2016	LSE	294
1,456	12:32:21	25/11/2016	LSE	592
1,456	12:32:23	25/11/2016	LSE	200
1,456	12:33:12	25/11/2016	LSE	4
1,456	12:33:12	25/11/2016	LSE	92
1,456	12:33:12	25/11/2016	LSE	239
1,456	12:33:12	25/11/2016	LSE	413
1,456	12:34:27	25/11/2016	LSE	307
1,456	12:35:16	25/11/2016	LSE	258
1,456	12:35:34	25/11/2016	LSE	112
1,456	12:35:34	25/11/2016	LSE	54
1,456	12:40:26	25/11/2016	LSE	121
1,456	12:40:26	25/11/2016	LSE	121
1,456	12:41:18	25/11/2016	LSE	448
1,456	12:43:01	25/11/2016	LSE	292
1,456	12:49:18	25/11/2016	LSE	250
1,456	12:49:18	25/11/2016	LSE	318
1,456	12:50:31	25/11/2016	LSE	310
1,456	12:50:31	25/11/2016	LSE	103
1,456	12:50:31	25/11/2016	LSE	76
1,455	12:50:57	25/11/2016	LSE	110
1,455	12:51:04	25/11/2016	LSE	348
1,456	12:51:41	25/11/2016	LSE	500
1,456	12:51:41	25/11/2016	LSE	28
1,456	12:52:17	25/11/2016	LSE	104
1,456	12:52:17	25/11/2016	LSE	97
1,456	12:52:17	25/11/2016	LSE	89
1,456	12:52:17	25/11/2016	LSE	98
1,456	12:52:17	25/11/2016	LSE	48
1,456	12:52:36	25/11/2016	LSE	279
1,456	12:53:49	25/11/2016	LSE	90
1,456	12:54:24	25/11/2016	LSE	22
1,456	12:54:24	25/11/2016	LSE	134
1,456	12:54:25	25/11/2016	LSE	320
1,456	12:54:25	25/11/2016	LSE	267
1,456	12:54:39	25/11/2016	LSE	94
1,456	12:54:39	25/11/2016	LSE	103
1,456	12:54:39	25/11/2016	LSE	298
1,456	12:55:02	25/11/2016	LSE	250
1,456	12:55:08	25/11/2016	LSE	156
1,456	12:55:08	25/11/2016	LSE	247
1,456	12:55:08	25/11/2016	LSE	179
1,456	12:55:08	25/11/2016	LSE	8
1,456	12:55:54	25/11/2016	LSE	380
1,456	12:56:30	25/11/2016	LSE	198
1,456	12:57:22	25/11/2016	LSE	225
1,456	12:57:55	25/11/2016	LSE	287
1,456	13:01:16	25/11/2016	LSE	30
1,456	13:01:16	25/11/2016	LSE	299
1,456	13:01:17	25/11/2016	LSE	500
1,456	13:01:17	25/11/2016	LSE	481
1,456	13:01:21	25/11/2016	LSE	462
1,456	13:01:29	25/11/2016	LSE	10
1,456	13:01:29	25/11/2016	LSE	103
1,456	13:01:29	25/11/2016	LSE	71
1,456	13:02:33	25/11/2016	LSE	165
1,456	13:03:22	25/11/2016	LSE	47
1,456	13:03:22	25/11/2016	LSE	187
1,456	13:03:22	25/11/2016	LSE	129
1,456	13:07:26	25/11/2016	LSE	180
1,456	13:07:26	25/11/2016	LSE	450
1,456	13:07:26	25/11/2016	LSE	185
1,456	13:07:26	25/11/2016	LSE	93
1,456	13:07:27	25/11/2016	LSE	413
1,456	13:07:36	25/11/2016	LSE	413
1,456	13:07:37	25/11/2016	LSE	101
1,456	13:07:37	25/11/2016	LSE	98
1,456	13:07:37	25/11/2016	LSE	460
1,456	13:11:31	25/11/2016	LSE	96
1,456	13:12:09	25/11/2016	LSE	500
1,456	13:13:21	25/11/2016	LSE	481
1,456	13:13:52	25/11/2016	LSE	140
1,457	13:16:14	25/11/2016	LSE	600
1,457	13:19:12	25/11/2016	LSE	500
1,457	13:19:12	25/11/2016	LSE	704
1,457	13:19:35	25/11/2016	LSE	440
1,457	13:20:21	25/11/2016	LSE	370
1,458	13:22:25	25/11/2016	LSE	257
1,458	13:22:25	25/11/2016	LSE	500
1,458	13:22:25	25/11/2016	LSE	249
1,458	13:22:25	25/11/2016	LSE	182
1,458	13:22:27	25/11/2016	LSE	597
1,458	13:22:27	25/11/2016	LSE	404
1,458	13:25:04	25/11/2016	LSE	173
1,459	13:25:48	25/11/2016	LSE	500
1,459	13:25:48	25/11/2016	LSE	32
1,459	13:25:49	25/11/2016	LSE	185
1,459	13:26:10	25/11/2016	LSE	600
1,459	13:26:13	25/11/2016	LSE	236
1,459	13:26:44	25/11/2016	LSE	213
1,459	13:28:17	25/11/2016	LSE	232
1,459	13:28:17	25/11/2016	LSE	10
1,459	13:29:17	25/11/2016	LSE	181
1,459	13:29:17	25/11/2016	LSE	153
1,459	13:29:29	25/11/2016	LSE	403
1,460	13:30:10	25/11/2016	LSE	250
1,460	13:30:10	25/11/2016	LSE	500
1,460	13:30:10	25/11/2016	LSE	277
1,460	13:30:11	25/11/2016	LSE	500
1,460	13:30:11	25/11/2016	LSE	250
1,460	13:30:11	25/11/2016	LSE	211
1,460	13:30:11	25/11/2016	LSE	170
1,459	13:31:06	25/11/2016	LSE	440
1,459	13:31:06	25/11/2016	LSE	250
1,459	13:31:06	25/11/2016	LSE	500
1,459	13:31:06	25/11/2016	LSE	250
1,459	13:31:06	25/11/2016	LSE	402
1,459	13:31:06	25/11/2016	LSE	227
1,459	13:31:06	25/11/2016	LSE	213
1,459	13:31:06	25/11/2016	LSE	213
1,458	13:36:06	25/11/2016	LSE	220
1,458	13:36:07	25/11/2016	LSE	182
1,458	13:37:40	25/11/2016	LSE	100
1,460	13:39:13	25/11/2016	LSE	711
1,460	13:39:13	25/11/2016	LSE	81
1,460	13:39:13	25/11/2016	LSE	384
1,460	13:39:13	25/11/2016	LSE	682
1,460	13:39:13	25/11/2016	LSE	500
1,460	13:39:13	25/11/2016	LSE	500
1,460	13:39:13	25/11/2016	LSE	855
1,460	13:39:13	25/11/2016	LSE	250
1,460	13:39:13	25/11/2016	LSE	2
1,460	13:39:35	25/11/2016	LSE	700
1,460	13:39:35	25/11/2016	LSE	131
1,459	13:40:36	25/11/2016	LSE	393
1,459	13:40:36	25/11/2016	LSE	550
1,459	13:40:37	25/11/2016	LSE	200
1,459	13:41:06	25/11/2016	LSE	247
1,460	13:42:30	25/11/2016	LSE	441
1,460	13:44:06	25/11/2016	LSE	189
1,460	13:46:02	25/11/2016	LSE	187
1,460	13:46:02	25/11/2016	LSE	13
1,460	13:48:34	25/11/2016	LSE	500
1,460	13:48:34	25/11/2016	LSE	459
1,460	13:48:34	25/11/2016	LSE	141
1,460	13:48:34	25/11/2016	LSE	100
1,460	13:57:50	25/11/2016	LSE	500
1,460	13:57:50	25/11/2016	LSE	191
1,460	13:58:00	25/11/2016	LSE	500
1,460	13:58:01	25/11/2016	LSE	96
1,460	13:58:01	25/11/2016	LSE	87
1,460	13:58:01	25/11/2016	LSE	12
1,460	14:55:12	25/11/2016	LSE	316
1,460	14:55:12	25/11/2016	LSE	500
1,460	14:55:12	25/11/2016	LSE	763
1,460	14:55:12	25/11/2016	LSE	1,430
1,460	14:55:12	25/11/2016	LSE	590
1,460	14:55:27	25/11/2016	LSE	595
1,460	14:55:27	25/11/2016	LSE	500
1,460	14:55:28	25/11/2016	LSE	600
1,460	14:55:28	25/11/2016	LSE	500
1,460	14:55:28	25/11/2016	LSE	500
1,460	14:55:28	25/11/2016	LSE	201
1,460	14:56:06	25/11/2016	LSE	500
1,460	14:56:06	25/11/2016	LSE	542
1,460	14:58:04	25/11/2016	LSE	169
1,460	14:58:04	25/11/2016	LSE	500
1,460	14:58:04	25/11/2016	LSE	344
1,459	14:58:39	25/11/2016	LSE	500
1,459	14:58:39	25/11/2016	LSE	540
1,459	14:58:39	25/11/2016	LSE	75
1,459	14:58:45	25/11/2016	LSE	285
1,460	14:58:48	25/11/2016	LSE	308
1,460	14:58:48	25/11/2016	LSE	973
1,460	15:02:19	25/11/2016	LSE	431
1,460	15:02:19	25/11/2016	LSE	57
1,460	15:02:19	25/11/2016	LSE	183
1,460	15:02:19	25/11/2016	LSE	1,400
1,460	15:02:19	25/11/2016	LSE	173
1,460	15:02:19	25/11/2016	LSE	257
1,460	15:02:19	25/11/2016	LSE	229
1,460	15:08:04	25/11/2016	LSE	145
1,460	15:34:29	25/11/2016	LSE	451
1,460	15:34:29	25/11/2016	LSE	740
1,460	16:02:24	25/11/2016	LSE	480
1,460	16:08:32	25/11/2016	LSE	506
1,460	16:09:03	25/11/2016	LSE	457
1,460	16:09:03	25/11/2016	LSE	2,148
1,460	16:09:03	25/11/2016	LSE	52
1,460	16:09:03	25/11/2016	LSE	145
1,460	16:09:03	25/11/2016	LSE	500
1,460	16:09:03	25/11/2016	LSE	275
1,460	16:09:03	25/11/2016	LSE	500
1,460	16:09:03	25/11/2016	LSE	1,194
1,460	16:09:03	25/11/2016	LSE	206
1,460	16:09:03	25/11/2016	LSE	241
1,460	16:09:03	25/11/2016	LSE	539
1,460	16:09:07	25/11/2016	LSE	28
1,460	16:09:07	25/11/2016	LSE	221
1,460	16:09:07	25/11/2016	LSE	589
1,460	16:09:07	25/11/2016	LSE	21
1,460	16:09:07	25/11/2016	LSE	279
1,460	16:10:13	25/11/2016	LSE	396

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSAKODPKBDBODB