Transaction in Own Shares

RNS Number : 1276C

SSE PLC

11 April 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 10 April 2017 it purchased for cancellation a total of 127,111 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,479.75 pence
Lowest Price Per Share	1,478.00 pence
Highest Price Per Share	1,480.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,480	10/04/2017	08:00:27	162	LSE
1,479	10/04/2017	08:01:04	1,387	LSE
1,479	10/04/2017	08:01:04	453	LSE
1,479	10/04/2017	08:01:04	170	LSE
1,479	10/04/2017	08:01:04	100	LSE
1,479	10/04/2017	08:01:04	100	LSE
1,479	10/04/2017	08:01:04	161	LSE
1,480	10/04/2017	08:03:43	187	LSE
1,480	10/04/2017	08:12:00	293	LSE
1,480	10/04/2017	08:12:00	1,850	LSE
1,480	10/04/2017	08:16:35	366	LSE
1,480	10/04/2017	08:16:35	400	LSE
1,480	10/04/2017	08:16:35	500	LSE
1,480	10/04/2017	08:16:35	650	LSE
1,480	10/04/2017	08:16:35	460	LSE
1,480	10/04/2017	08:16:35	200	LSE
1,480	10/04/2017	08:16:49	500	LSE
1,480	10/04/2017	08:16:49	890	LSE
1,480	10/04/2017	08:16:49	300	LSE
1,480	10/04/2017	08:19:59	348	LSE
1,480	10/04/2017	08:19:59	481	LSE
1,480	10/04/2017	08:19:59	438	LSE
1,480	10/04/2017	08:19:59	62	LSE
1,480	10/04/2017	08:20:00	79	LSE
1,480	10/04/2017	08:20:16	311	LSE
1,480	10/04/2017	08:20:16	300	LSE
1,480	10/04/2017	08:20:20	249	LSE
1,480	10/04/2017	08:25:22	393	LSE
1,480	10/04/2017	08:25:22	170	LSE
1,480	10/04/2017	08:26:05	146	LSE
1,480	10/04/2017	08:28:41	331	LSE
1,480	10/04/2017	08:28:41	400	LSE
1,480	10/04/2017	08:28:41	500	LSE
1,480	10/04/2017	08:28:41	316	LSE
1,480	10/04/2017	08:29:15	500	LSE
1,480	10/04/2017	08:29:20	400	LSE
1,480	10/04/2017	08:36:14	340	LSE
1,480	10/04/2017	08:36:14	645	LSE
1,480	10/04/2017	08:37:09	284	LSE
1,480	10/04/2017	08:37:10	550	LSE
1,480	10/04/2017	08:37:10	165	LSE
1,480	10/04/2017	08:37:20	266	LSE
1,480	10/04/2017	08:39:20	164	LSE
1,480	10/04/2017	08:39:24	500	LSE
1,480	10/04/2017	08:39:24	400	LSE
1,480	10/04/2017	08:39:24	439	LSE
1,480	10/04/2017	08:39:50	204	LSE
1,480	10/04/2017	08:39:50	965	LSE
1,480	10/04/2017	08:58:15	416	LSE
1,480	10/04/2017	08:58:15	400	LSE
1,480	10/04/2017	08:58:15	303	LSE
1,480	10/04/2017	08:58:42	239	LSE
1,480	10/04/2017	09:19:09	188	LSE
1,480	10/04/2017	09:19:10	500	LSE
1,480	10/04/2017	09:19:10	489	LSE
1,480	10/04/2017	09:19:10	500	LSE
1,480	10/04/2017	09:21:38	351	LSE
1,480	10/04/2017	09:21:38	4	LSE
1,480	10/04/2017	09:21:38	500	LSE
1,480	10/04/2017	09:21:38	100	LSE
1,480	10/04/2017	09:21:38	400	LSE
1,480	10/04/2017	09:21:38	600	LSE
1,480	10/04/2017	09:21:38	500	LSE
1,480	10/04/2017	09:21:38	330	LSE
1,480	10/04/2017	09:21:46	500	LSE
1,480	10/04/2017	09:21:46	12	LSE
1,479	10/04/2017	09:24:27	222	LSE
1,479	10/04/2017	09:24:44	392	LSE
1,480	10/04/2017	09:28:30	218	LSE
1,480	10/04/2017	09:30:47	26	LSE
1,480	10/04/2017	09:30:47	480	LSE
1,480	10/04/2017	09:30:47	440	LSE
1,480	10/04/2017	09:30:48	219	LSE
1,480	10/04/2017	09:35:19	242	LSE
1,480	10/04/2017	09:35:49	293	LSE
1,480	10/04/2017	10:38:23	78	LSE
1,480	10/04/2017	10:43:27	141	LSE
1,480	10/04/2017	10:43:27	173	LSE
1,480	10/04/2017	10:43:28	500	LSE
1,480	10/04/2017	10:43:28	374	LSE
1,480	10/04/2017	10:43:28	1,524	LSE
1,480	10/04/2017	10:43:28	405	LSE
1,480	10/04/2017	10:46:08	430	LSE
1,480	10/04/2017	10:46:11	500	LSE
1,480	10/04/2017	10:46:11	200	LSE
1,480	10/04/2017	10:46:11	129	LSE
1,480	10/04/2017	10:46:12	500	LSE
1,480	10/04/2017	10:46:12	200	LSE
1,480	10/04/2017	10:46:12	200	LSE
1,480	10/04/2017	10:46:12	600	LSE
1,480	10/04/2017	10:46:12	250	LSE
1,480	10/04/2017	10:46:12	173	LSE
1,480	10/04/2017	10:46:13	378	LSE
1,480	10/04/2017	10:46:13	546	LSE
1,480	10/04/2017	10:46:13	500	LSE
1,480	10/04/2017	10:46:13	250	LSE
1,480	10/04/2017	10:46:13	189	LSE
1,479	10/04/2017	10:50:21	1,845	LSE
1,480	10/04/2017	10:51:10	500	LSE
1,480	10/04/2017	10:51:10	527	LSE
1,480	10/04/2017	10:51:10	500	LSE
1,480	10/04/2017	10:51:10	323	LSE
1,480	10/04/2017	10:51:10	78	LSE
1,480	10/04/2017	10:51:13	500	LSE
1,480	10/04/2017	10:51:13	500	LSE
1,480	10/04/2017	10:51:15	337	LSE
1,479	10/04/2017	10:53:11	216	LSE
1,479	10/04/2017	10:53:11	249	LSE
1,479	10/04/2017	10:53:11	420	LSE
1,479	10/04/2017	10:53:11	500	LSE
1,479	10/04/2017	10:53:13	172	LSE
1,479	10/04/2017	10:53:15	65	LSE
1,479	10/04/2017	10:53:26	200	LSE
1,479	10/04/2017	10:53:26	500	LSE
1,479	10/04/2017	10:53:26	8	LSE
1,479	10/04/2017	10:53:27	128	LSE
1,479	10/04/2017	10:53:27	371	LSE
1,479	10/04/2017	10:56:06	550	LSE
1,479	10/04/2017	10:56:06	487	LSE
1,479	10/04/2017	10:57:21	55	LSE
1,479	10/04/2017	10:57:25	500	LSE
1,479	10/04/2017	10:57:25	81	LSE
1,479	10/04/2017	10:57:30	159	LSE
1,479	10/04/2017	10:59:20	296	LSE
1,479	10/04/2017	10:59:29	250	LSE
1,479	10/04/2017	11:02:27	25	LSE
1,479	10/04/2017	11:02:31	250	LSE
1,479	10/04/2017	11:02:44	200	LSE
1,479	10/04/2017	11:02:44	250	LSE
1,479	10/04/2017	11:02:49	500	LSE
1,479	10/04/2017	11:02:49	506	LSE
1,479	10/04/2017	11:03:47	100	LSE
1,479	10/04/2017	11:03:47	518	LSE
1,480	10/04/2017	11:06:25	103	LSE
1,480	10/04/2017	11:06:25	100	LSE
1,480	10/04/2017	11:06:25	151	LSE
1,480	10/04/2017	11:07:05	312	LSE
1,480	10/04/2017	11:07:05	65	LSE
1,480	10/04/2017	11:08:43	500	LSE
1,480	10/04/2017	11:08:44	430	LSE
1,480	10/04/2017	11:08:47	200	LSE
1,480	10/04/2017	11:08:47	250	LSE
1,480	10/04/2017	11:08:47	488	LSE
1,480	10/04/2017	11:09:00	99	LSE
1,480	10/04/2017	11:09:21	2	LSE
1,480	10/04/2017	11:09:21	270	LSE
1,480	10/04/2017	11:09:21	200	LSE
1,480	10/04/2017	11:09:21	550	LSE
1,480	10/04/2017	11:09:21	54	LSE
1,480	10/04/2017	11:09:21	100	LSE
1,480	10/04/2017	11:11:31	151	LSE
1,479	10/04/2017	11:12:15	21	LSE
1,480	10/04/2017	11:14:52	200	LSE
1,480	10/04/2017	11:14:52	709	LSE
1,480	10/04/2017	11:22:38	484	LSE
1,480	10/04/2017	11:22:38	600	LSE
1,480	10/04/2017	11:22:38	518	LSE
1,480	10/04/2017	11:22:38	402	LSE
1,480	10/04/2017	11:22:38	500	LSE
1,480	10/04/2017	11:22:38	100	LSE
1,480	10/04/2017	11:22:39	528	LSE
1,480	10/04/2017	11:24:43	350	LSE
1,480	10/04/2017	11:24:43	55	LSE
1,480	10/04/2017	11:24:43	200	LSE
1,480	10/04/2017	11:24:43	250	LSE
1,480	10/04/2017	11:24:43	130	LSE
1,480	10/04/2017	11:24:45	331	LSE
1,480	10/04/2017	11:24:45	115	LSE
1,480	10/04/2017	11:24:45	106	LSE
1,480	10/04/2017	11:26:25	460	LSE
1,480	10/04/2017	11:26:25	85	LSE
1,480	10/04/2017	11:28:15	205	LSE
1,479	10/04/2017	11:35:09	482	LSE
1,479	10/04/2017	11:35:10	295	LSE
1,480	10/04/2017	11:36:01	250	LSE
1,480	10/04/2017	11:36:01	518	LSE
1,480	10/04/2017	11:36:01	500	LSE
1,480	10/04/2017	11:36:01	417	LSE
1,480	10/04/2017	11:36:01	382	LSE
1,480	10/04/2017	11:38:17	102	LSE
1,480	10/04/2017	11:38:17	200	LSE
1,480	10/04/2017	11:38:17	222	LSE
1,480	10/04/2017	11:38:17	28	LSE
1,480	10/04/2017	11:38:17	191	LSE
1,480	10/04/2017	11:38:53	550	LSE
1,480	10/04/2017	11:38:53	500	LSE
1,480	10/04/2017	11:43:21	19	LSE
1,480	10/04/2017	11:44:10	410	LSE
1,480	10/04/2017	11:44:10	265	LSE
1,480	10/04/2017	11:44:51	155	LSE
1,480	10/04/2017	11:52:21	360	LSE
1,480	10/04/2017	11:56:09	370	LSE
1,480	10/04/2017	11:58:58	373	LSE
1,480	10/04/2017	11:58:58	600	LSE
1,480	10/04/2017	11:58:58	450	LSE
1,480	10/04/2017	12:46:18	351	LSE
1,480	10/04/2017	12:46:18	438	LSE
1,480	10/04/2017	12:46:18	197	LSE
1,479	10/04/2017	12:57:09	21	LSE
1,479	10/04/2017	12:57:09	616	LSE
1,479	10/04/2017	12:57:09	250	LSE
1,479	10/04/2017	12:57:09	500	LSE
1,479	10/04/2017	12:57:09	200	LSE
1,479	10/04/2017	12:57:09	200	LSE
1,479	10/04/2017	12:57:09	500	LSE
1,479	10/04/2017	12:57:09	177	LSE
1,479	10/04/2017	12:57:26	550	LSE
1,479	10/04/2017	12:57:26	297	LSE
1,479	10/04/2017	12:57:41	82	LSE
1,479	10/04/2017	12:57:45	79	LSE
1,479	10/04/2017	12:57:48	300	LSE
1,479	10/04/2017	12:57:50	200	LSE
1,479	10/04/2017	12:57:50	6	LSE
1,479	10/04/2017	13:06:10	500	LSE
1,479	10/04/2017	13:06:10	550	LSE
1,479	10/04/2017	13:06:11	500	LSE
1,479	10/04/2017	13:06:11	105	LSE
1,479	10/04/2017	13:07:09	241	LSE
1,478	10/04/2017	13:13:23	600	LSE
1,478	10/04/2017	13:13:23	143	LSE
1,479	10/04/2017	13:14:35	222	LSE
1,479	10/04/2017	13:14:35	400	LSE
1,479	10/04/2017	13:14:35	500	LSE
1,479	10/04/2017	13:14:58	200	LSE
1,479	10/04/2017	13:14:58	547	LSE
1,479	10/04/2017	13:15:26	206	LSE
1,479	10/04/2017	13:15:38	278	LSE
1,480	10/04/2017	13:22:58	53	LSE
1,480	10/04/2017	13:22:58	200	LSE
1,480	10/04/2017	13:22:58	250	LSE
1,480	10/04/2017	13:22:58	200	LSE
1,480	10/04/2017	13:22:58	550	LSE
1,480	10/04/2017	13:22:58	600	LSE
1,480	10/04/2017	13:22:58	1,479	LSE
1,480	10/04/2017	13:22:58	98	LSE
1,480	10/04/2017	13:22:58	136	LSE
1,480	10/04/2017	13:22:58	500	LSE
1,480	10/04/2017	13:22:58	138	LSE
1,480	10/04/2017	13:24:53	236	LSE
1,480	10/04/2017	13:31:20	161	LSE
1,480	10/04/2017	13:35:42	192	LSE
1,480	10/04/2017	13:35:42	237	LSE
1,480	10/04/2017	13:35:42	250	LSE
1,480	10/04/2017	13:35:42	490	LSE
1,480	10/04/2017	13:35:42	523	LSE
1,480	10/04/2017	13:35:42	231	LSE
1,480	10/04/2017	13:40:48	348	LSE
1,480	10/04/2017	13:40:48	281	LSE
1,480	10/04/2017	13:43:14	302	LSE
1,480	10/04/2017	13:43:14	83	LSE
1,480	10/04/2017	13:43:14	500	LSE
1,480	10/04/2017	13:43:14	326	LSE
1,480	10/04/2017	14:03:46	357	LSE
1,480	10/04/2017	14:03:46	416	LSE
1,480	10/04/2017	14:03:46	600	LSE
1,480	10/04/2017	14:03:46	500	LSE
1,480	10/04/2017	14:03:46	55	LSE
1,480	10/04/2017	14:03:46	277	LSE
1,480	10/04/2017	14:03:46	165	LSE
1,480	10/04/2017	14:15:03	400	LSE
1,480	10/04/2017	14:15:03	600	LSE
1,480	10/04/2017	14:15:03	400	LSE
1,480	10/04/2017	14:15:03	500	LSE
1,480	10/04/2017	14:15:03	500	LSE
1,480	10/04/2017	14:15:03	500	LSE
1,480	10/04/2017	14:15:03	430	LSE
1,480	10/04/2017	14:15:03	398	LSE
1,480	10/04/2017	14:15:03	1,258	LSE
1,480	10/04/2017	14:15:03	500	LSE
1,480	10/04/2017	14:15:05	400	LSE
1,480	10/04/2017	14:15:05	470	LSE
1,480	10/04/2017	14:15:05	400	LSE
1,480	10/04/2017	14:15:05	355	LSE
1,480	10/04/2017	14:15:05	201	LSE
1,479	10/04/2017	14:24:40	356	LSE
1,479	10/04/2017	14:24:40	400	LSE
1,479	10/04/2017	14:24:40	500	LSE
1,479	10/04/2017	14:24:40	86	LSE
1,479	10/04/2017	14:24:40	518	LSE
1,479	10/04/2017	14:24:40	66	LSE
1,479	10/04/2017	14:36:30	471	LSE
1,479	10/04/2017	14:36:30	672	LSE
1,479	10/04/2017	14:37:05	141	LSE
1,479	10/04/2017	14:37:06	359	LSE
1,479	10/04/2017	14:37:06	500	LSE
1,479	10/04/2017	14:37:06	600	LSE
1,479	10/04/2017	14:37:06	288	LSE
1,479	10/04/2017	14:37:25	354	LSE
1,479	10/04/2017	14:37:25	300	LSE
1,479	10/04/2017	14:37:25	7	LSE
1,479	10/04/2017	14:40:20	184	LSE
1,479	10/04/2017	14:40:20	192	LSE
1,479	10/04/2017	14:41:01	400	LSE
1,479	10/04/2017	14:41:01	176	LSE
1,479	10/04/2017	14:41:35	282	LSE
1,479	10/04/2017	14:41:35	127	LSE
1,479	10/04/2017	14:41:35	242	LSE
1,479	10/04/2017	14:41:47	220	LSE
1,479	10/04/2017	14:41:47	575	LSE
1,479	10/04/2017	14:41:47	152	LSE
1,479	10/04/2017	14:41:49	153	LSE
1,479	10/04/2017	14:45:22	266	LSE
1,480	10/04/2017	14:55:11	451	LSE
1,480	10/04/2017	14:55:11	900	LSE
1,480	10/04/2017	14:55:11	490	LSE
1,480	10/04/2017	14:55:11	400	LSE
1,480	10/04/2017	14:55:11	500	LSE
1,480	10/04/2017	14:55:11	600	LSE
1,480	10/04/2017	14:55:11	400	LSE
1,480	10/04/2017	14:55:11	500	LSE
1,480	10/04/2017	14:55:11	600	LSE
1,480	10/04/2017	14:55:11	490	LSE
1,480	10/04/2017	14:55:11	500	LSE
1,480	10/04/2017	14:55:11	200	LSE
1,480	10/04/2017	14:55:11	100	LSE
1,480	10/04/2017	14:55:11	163	LSE
1,480	10/04/2017	14:55:11	100	LSE
1,480	10/04/2017	14:55:11	762	LSE
1,480	10/04/2017	14:55:11	500	LSE
1,480	10/04/2017	14:55:11	15	LSE
1,480	10/04/2017	14:55:15	158	LSE
1,480	10/04/2017	14:55:19	177	LSE
1,480	10/04/2017	15:03:38	414	LSE
1,480	10/04/2017	15:03:38	400	LSE
1,480	10/04/2017	15:03:38	420	LSE
1,480	10/04/2017	15:03:38	600	LSE
1,480	10/04/2017	15:03:38	343	LSE
1,480	10/04/2017	15:03:38	157	LSE
1,480	10/04/2017	15:03:38	205	LSE
1,480	10/04/2017	15:03:40	155	LSE
1,480	10/04/2017	15:03:40	245	LSE
1,480	10/04/2017	15:03:40	500	LSE
1,480	10/04/2017	15:03:40	169	LSE
1,480	10/04/2017	15:03:40	178	LSE
1,480	10/04/2017	15:04:06	449	LSE
1,480	10/04/2017	15:04:06	500	LSE
1,480	10/04/2017	15:04:06	362	LSE
1,480	10/04/2017	15:08:35	398	LSE
1,480	10/04/2017	15:17:57	373	LSE
1,480	10/04/2017	15:17:57	400	LSE
1,480	10/04/2017	15:17:57	500	LSE
1,480	10/04/2017	15:17:57	600	LSE
1,480	10/04/2017	15:17:57	267	LSE
1,480	10/04/2017	15:17:57	239	LSE
1,480	10/04/2017	15:17:57	154	LSE
1,480	10/04/2017	15:24:37	364	LSE
1,480	10/04/2017	15:24:37	2,941	LSE
1,480	10/04/2017	16:13:24	405	LSE
1,480	10/04/2017	16:13:24	500	LSE
1,480	10/04/2017	16:13:24	600	LSE
1,480	10/04/2017	16:13:24	600	LSE
1,480	10/04/2017	16:13:24	500	LSE
1,480	10/04/2017	16:13:24	518	LSE
1,480	10/04/2017	16:13:24	400	LSE
1,480	10/04/2017	16:13:24	402	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKKDPFBKDPQD