Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 31 July 2017 it purchased for cancellation a total of 238,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
|
Average Price Per Share |
1,378.92 pence |
|
Lowest Price Per Share |
1,374.00 pence |
|
Highest Price Per Share |
1,381.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
31/07/2017 |
08:00:40 |
1,375.0000 |
759 |
LSE |
|
31/07/2017 |
08:01:50 |
1,379.0000 |
600 |
LSE |
|
31/07/2017 |
08:02:00 |
1,378.0000 |
689 |
LSE |
|
31/07/2017 |
08:06:40 |
1,380.0000 |
718 |
LSE |
|
31/07/2017 |
08:06:54 |
1,380.0000 |
864 |
LSE |
|
31/07/2017 |
08:06:54 |
1,380.0000 |
1,205 |
LSE |
|
31/07/2017 |
08:06:54 |
1,380.0000 |
1,205 |
LSE |
|
31/07/2017 |
08:06:54 |
1,380.0000 |
109 |
LSE |
|
31/07/2017 |
08:09:20 |
1,381.0000 |
115 |
LSE |
|
31/07/2017 |
08:09:20 |
1,381.0000 |
642 |
LSE |
|
31/07/2017 |
08:09:56 |
1,380.0000 |
739 |
LSE |
|
31/07/2017 |
08:11:44 |
1,380.0000 |
785 |
LSE |
|
31/07/2017 |
08:14:10 |
1,380.0000 |
695 |
LSE |
|
31/07/2017 |
08:14:10 |
1,380.0000 |
569 |
LSE |
|
31/07/2017 |
08:14:10 |
1,380.0000 |
128 |
LSE |
|
31/07/2017 |
08:18:53 |
1,380.0000 |
749 |
LSE |
|
31/07/2017 |
08:18:53 |
1,380.0000 |
711 |
LSE |
|
31/07/2017 |
08:19:28 |
1,380.0000 |
799 |
LSE |
|
31/07/2017 |
08:21:35 |
1,379.0000 |
782 |
LSE |
|
31/07/2017 |
08:23:25 |
1,379.0000 |
828 |
LSE |
|
31/07/2017 |
08:25:09 |
1,380.0000 |
802 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
53 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
738 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
702 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
188 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
271 |
LSE |
|
31/07/2017 |
08:32:19 |
1,379.0000 |
279 |
LSE |
|
31/07/2017 |
08:34:16 |
1,380.0000 |
708 |
LSE |
|
31/07/2017 |
08:34:16 |
1,380.0000 |
689 |
LSE |
|
31/07/2017 |
08:36:49 |
1,380.0000 |
808 |
LSE |
|
31/07/2017 |
08:40:22 |
1,380.0000 |
128 |
LSE |
|
31/07/2017 |
08:40:22 |
1,380.0000 |
591 |
LSE |
|
31/07/2017 |
08:40:22 |
1,380.0000 |
685 |
LSE |
|
31/07/2017 |
08:41:36 |
1,380.0000 |
770 |
LSE |
|
31/07/2017 |
08:44:16 |
1,380.0000 |
292 |
LSE |
|
31/07/2017 |
08:44:16 |
1,380.0000 |
488 |
LSE |
|
31/07/2017 |
08:45:57 |
1,380.0000 |
703 |
LSE |
|
31/07/2017 |
08:48:53 |
1,380.0000 |
725 |
LSE |
|
31/07/2017 |
08:51:10 |
1,380.0000 |
699 |
LSE |
|
31/07/2017 |
08:51:10 |
1,380.0000 |
41 |
LSE |
|
31/07/2017 |
08:51:10 |
1,380.0000 |
656 |
LSE |
|
31/07/2017 |
08:56:04 |
1,380.0000 |
718 |
LSE |
|
31/07/2017 |
08:56:04 |
1,380.0000 |
746 |
LSE |
|
31/07/2017 |
08:56:04 |
1,380.0000 |
1 |
LSE |
|
31/07/2017 |
08:59:03 |
1,380.0000 |
680 |
LSE |
|
31/07/2017 |
08:59:03 |
1,380.0000 |
704 |
LSE |
|
31/07/2017 |
09:00:00 |
1,380.0000 |
774 |
LSE |
|
31/07/2017 |
09:03:15 |
1,379.0000 |
185 |
LSE |
|
31/07/2017 |
09:03:21 |
1,379.0000 |
574 |
LSE |
|
31/07/2017 |
09:07:05 |
1,380.0000 |
1,413 |
LSE |
|
31/07/2017 |
09:08:02 |
1,380.0000 |
398 |
LSE |
|
31/07/2017 |
09:08:02 |
1,380.0000 |
62 |
LSE |
|
31/07/2017 |
09:08:02 |
1,380.0000 |
61 |
LSE |
|
31/07/2017 |
09:08:02 |
1,380.0000 |
87 |
LSE |
|
31/07/2017 |
09:09:46 |
1,380.0000 |
748 |
LSE |
|
31/07/2017 |
09:10:53 |
1,380.0000 |
673 |
LSE |
|
31/07/2017 |
09:10:53 |
1,380.0000 |
22 |
LSE |
|
31/07/2017 |
09:14:18 |
1,380.0000 |
714 |
LSE |
|
31/07/2017 |
09:14:18 |
1,380.0000 |
771 |
LSE |
|
31/07/2017 |
09:17:41 |
1,379.0000 |
728 |
LSE |
|
31/07/2017 |
09:22:45 |
1,380.0000 |
974 |
LSE |
|
31/07/2017 |
09:22:52 |
1,380.0000 |
625 |
LSE |
|
31/07/2017 |
09:22:52 |
1,380.0000 |
302 |
LSE |
|
31/07/2017 |
09:22:52 |
1,380.0000 |
427 |
LSE |
|
31/07/2017 |
09:25:31 |
1,379.0000 |
351 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
836 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
738 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
55 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
125 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
512 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
689 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
329 |
LSE |
|
31/07/2017 |
09:33:54 |
1,380.0000 |
366 |
LSE |
|
31/07/2017 |
09:38:26 |
1,380.0000 |
234 |
LSE |
|
31/07/2017 |
09:38:26 |
1,380.0000 |
496 |
LSE |
|
31/07/2017 |
09:38:26 |
1,380.0000 |
731 |
LSE |
|
31/07/2017 |
09:43:42 |
1,378.0000 |
715 |
LSE |
|
31/07/2017 |
09:43:42 |
1,378.0000 |
692 |
LSE |
|
31/07/2017 |
09:45:12 |
1,379.0000 |
812 |
LSE |
|
31/07/2017 |
09:48:30 |
1,378.0000 |
793 |
LSE |
|
31/07/2017 |
09:51:52 |
1,378.0000 |
704 |
LSE |
|
31/07/2017 |
09:51:52 |
1,378.0000 |
707 |
LSE |
|
31/07/2017 |
09:54:15 |
1,378.0000 |
688 |
LSE |
|
31/07/2017 |
09:57:01 |
1,377.0000 |
743 |
LSE |
|
31/07/2017 |
10:03:18 |
1,379.0000 |
2,186 |
LSE |
|
31/07/2017 |
10:05:00 |
1,379.0000 |
810 |
LSE |
|
31/07/2017 |
10:07:39 |
1,378.0000 |
800 |
LSE |
|
31/07/2017 |
10:12:08 |
1,380.0000 |
336 |
LSE |
|
31/07/2017 |
10:12:08 |
1,380.0000 |
1,114 |
LSE |
|
31/07/2017 |
10:24:32 |
1,380.0000 |
328 |
LSE |
|
31/07/2017 |
10:24:32 |
1,380.0000 |
1,399 |
LSE |
|
31/07/2017 |
10:24:33 |
1,380.0000 |
558 |
LSE |
|
31/07/2017 |
10:24:33 |
1,380.0000 |
716 |
LSE |
|
31/07/2017 |
10:24:33 |
1,380.0000 |
707 |
LSE |
|
31/07/2017 |
10:32:06 |
1,380.0000 |
213 |
LSE |
|
31/07/2017 |
10:32:06 |
1,380.0000 |
570 |
LSE |
|
31/07/2017 |
10:32:06 |
1,380.0000 |
728 |
LSE |
|
31/07/2017 |
10:32:06 |
1,380.0000 |
744 |
LSE |
|
31/07/2017 |
10:33:00 |
1,380.0000 |
17 |
LSE |
|
31/07/2017 |
10:33:00 |
1,380.0000 |
408 |
LSE |
|
31/07/2017 |
10:33:00 |
1,380.0000 |
106 |
LSE |
|
31/07/2017 |
10:33:00 |
1,380.0000 |
237 |
LSE |
|
31/07/2017 |
10:36:01 |
1,380.0000 |
758 |
LSE |
|
31/07/2017 |
10:42:38 |
1,380.0000 |
1,489 |
LSE |
|
31/07/2017 |
10:42:38 |
1,380.0000 |
542 |
LSE |
|
31/07/2017 |
10:42:38 |
1,380.0000 |
248 |
LSE |
|
31/07/2017 |
10:45:09 |
1,378.0000 |
721 |
LSE |
|
31/07/2017 |
10:57:39 |
1,381.0000 |
673 |
LSE |
|
31/07/2017 |
10:57:39 |
1,381.0000 |
155 |
LSE |
|
31/07/2017 |
11:00:15 |
1,381.0000 |
345 |
LSE |
|
31/07/2017 |
11:00:15 |
1,381.0000 |
250 |
LSE |
|
31/07/2017 |
11:00:15 |
1,381.0000 |
220 |
LSE |
|
31/07/2017 |
11:02:03 |
1,380.0000 |
3,181 |
LSE |
|
31/07/2017 |
11:07:59 |
1,377.0000 |
9 |
LSE |
|
31/07/2017 |
11:07:59 |
1,377.0000 |
747 |
LSE |
|
31/07/2017 |
11:07:59 |
1,377.0000 |
119 |
LSE |
|
31/07/2017 |
11:07:59 |
1,377.0000 |
571 |
LSE |
|
31/07/2017 |
11:12:42 |
1,379.0000 |
494 |
LSE |
|
31/07/2017 |
11:12:42 |
1,379.0000 |
964 |
LSE |
|
31/07/2017 |
11:23:09 |
1,380.0000 |
402 |
LSE |
|
31/07/2017 |
11:23:09 |
1,380.0000 |
1,893 |
LSE |
|
31/07/2017 |
11:23:09 |
1,380.0000 |
765 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
749 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
82 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
63 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
250 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
1,800 |
LSE |
|
31/07/2017 |
11:42:15 |
1,380.0000 |
52 |
LSE |
|
31/07/2017 |
11:44:30 |
1,380.0000 |
82 |
LSE |
|
31/07/2017 |
11:44:30 |
1,380.0000 |
626 |
LSE |
|
31/07/2017 |
11:47:00 |
1,380.0000 |
788 |
LSE |
|
31/07/2017 |
11:50:15 |
1,381.0000 |
640 |
LSE |
|
31/07/2017 |
11:50:15 |
1,381.0000 |
128 |
LSE |
|
31/07/2017 |
11:50:41 |
1,380.0000 |
788 |
LSE |
|
31/07/2017 |
11:50:41 |
1,380.0000 |
1,380 |
LSE |
|
31/07/2017 |
11:50:41 |
1,380.0000 |
400 |
LSE |
|
31/07/2017 |
11:50:41 |
1,380.0000 |
355 |
LSE |
|
31/07/2017 |
11:54:31 |
1,378.0000 |
48 |
LSE |
|
31/07/2017 |
11:54:31 |
1,378.0000 |
663 |
LSE |
|
31/07/2017 |
11:58:59 |
1,378.0000 |
695 |
LSE |
|
31/07/2017 |
12:10:47 |
1,380.0000 |
829 |
LSE |
|
31/07/2017 |
12:13:47 |
1,380.0000 |
51 |
LSE |
|
31/07/2017 |
12:13:47 |
1,380.0000 |
675 |
LSE |
|
31/07/2017 |
12:15:16 |
1,379.0000 |
2,428 |
LSE |
|
31/07/2017 |
12:20:38 |
1,378.0000 |
757 |
LSE |
|
31/07/2017 |
12:20:38 |
1,378.0000 |
148 |
LSE |
|
31/07/2017 |
12:20:38 |
1,378.0000 |
584 |
LSE |
|
31/07/2017 |
12:22:50 |
1,377.0000 |
434 |
LSE |
|
31/07/2017 |
12:22:50 |
1,377.0000 |
321 |
LSE |
|
31/07/2017 |
12:30:43 |
1,378.0000 |
672 |
LSE |
|
31/07/2017 |
12:30:43 |
1,378.0000 |
826 |
LSE |
|
31/07/2017 |
12:40:33 |
1,378.0000 |
430 |
LSE |
|
31/07/2017 |
12:40:33 |
1,378.0000 |
250 |
LSE |
|
31/07/2017 |
12:40:33 |
1,378.0000 |
20 |
LSE |
|
31/07/2017 |
12:43:19 |
1,378.0000 |
171 |
LSE |
|
31/07/2017 |
12:43:19 |
1,378.0000 |
588 |
LSE |
|
31/07/2017 |
12:43:43 |
1,378.0000 |
618 |
LSE |
|
31/07/2017 |
12:43:43 |
1,378.0000 |
1,523 |
LSE |
|
31/07/2017 |
12:50:15 |
1,377.0000 |
701 |
LSE |
|
31/07/2017 |
12:50:15 |
1,377.0000 |
725 |
LSE |
|
31/07/2017 |
12:50:15 |
1,377.0000 |
711 |
LSE |
|
31/07/2017 |
13:02:50 |
1,380.0000 |
372 |
LSE |
|
31/07/2017 |
13:02:50 |
1,380.0000 |
250 |
LSE |
|
31/07/2017 |
13:02:50 |
1,380.0000 |
143 |
LSE |
|
31/07/2017 |
13:05:35 |
1,380.0000 |
124 |
LSE |
|
31/07/2017 |
13:05:35 |
1,380.0000 |
500 |
LSE |
|
31/07/2017 |
13:05:35 |
1,380.0000 |
87 |
LSE |
|
31/07/2017 |
13:08:20 |
1,380.0000 |
500 |
LSE |
|
31/07/2017 |
13:08:20 |
1,380.0000 |
314 |
LSE |
|
31/07/2017 |
13:24:37 |
1,380.0000 |
2,846 |
LSE |
|
31/07/2017 |
13:24:37 |
1,380.0000 |
3,745 |
LSE |
|
31/07/2017 |
13:29:03 |
1,379.0000 |
714 |
LSE |
|
31/07/2017 |
13:29:03 |
1,379.0000 |
692 |
LSE |
|
31/07/2017 |
13:29:03 |
1,379.0000 |
708 |
LSE |
|
31/07/2017 |
13:37:48 |
1,380.0000 |
122 |
LSE |
|
31/07/2017 |
13:37:51 |
1,380.0000 |
377 |
LSE |
|
31/07/2017 |
13:38:59 |
1,380.0000 |
1,662 |
LSE |
|
31/07/2017 |
13:38:59 |
1,380.0000 |
681 |
LSE |
|
31/07/2017 |
13:44:09 |
1,380.0000 |
684 |
LSE |
|
31/07/2017 |
13:44:09 |
1,380.0000 |
772 |
LSE |
|
31/07/2017 |
13:44:09 |
1,380.0000 |
27 |
LSE |
|
31/07/2017 |
13:44:09 |
1,380.0000 |
718 |
LSE |
|
31/07/2017 |
13:56:08 |
1,380.0000 |
710 |
LSE |
|
31/07/2017 |
13:56:57 |
1,379.0000 |
1,239 |
LSE |
|
31/07/2017 |
13:56:57 |
1,379.0000 |
333 |
LSE |
|
31/07/2017 |
13:56:57 |
1,379.0000 |
157 |
LSE |
|
31/07/2017 |
13:56:57 |
1,379.0000 |
597 |
LSE |
|
31/07/2017 |
13:56:57 |
1,379.0000 |
749 |
LSE |
|
31/07/2017 |
14:07:28 |
1,380.0000 |
184 |
LSE |
|
31/07/2017 |
14:08:03 |
1,380.0000 |
821 |
LSE |
|
31/07/2017 |
14:08:03 |
1,380.0000 |
2,689 |
LSE |
|
31/07/2017 |
14:20:16 |
1,380.0000 |
1,271 |
LSE |
|
31/07/2017 |
14:20:16 |
1,380.0000 |
2,364 |
LSE |
|
31/07/2017 |
14:20:16 |
1,380.0000 |
720 |
LSE |
|
31/07/2017 |
14:30:04 |
1,379.0000 |
703 |
LSE |
|
31/07/2017 |
14:30:04 |
1,379.0000 |
700 |
LSE |
|
31/07/2017 |
14:30:04 |
1,379.0000 |
709 |
LSE |
|
31/07/2017 |
14:30:04 |
1,379.0000 |
695 |
LSE |
|
31/07/2017 |
14:30:04 |
1,379.0000 |
683 |
LSE |
|
31/07/2017 |
14:30:30 |
1,378.0000 |
816 |
LSE |
|
31/07/2017 |
14:31:34 |
1,378.0000 |
216 |
LSE |
|
31/07/2017 |
14:33:23 |
1,378.0000 |
59 |
LSE |
|
31/07/2017 |
14:33:26 |
1,378.0000 |
300 |
LSE |
|
31/07/2017 |
14:33:26 |
1,378.0000 |
335 |
LSE |
|
31/07/2017 |
14:33:26 |
1,378.0000 |
703 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
46 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
2,757 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
3,131 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
824 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
779 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
318 |
LSE |
|
31/07/2017 |
14:45:07 |
1,379.0000 |
1,112 |
LSE |
|
31/07/2017 |
14:50:26 |
1,379.0000 |
944 |
LSE |
|
31/07/2017 |
14:50:26 |
1,379.0000 |
783 |
LSE |
|
31/07/2017 |
14:50:26 |
1,379.0000 |
2,040 |
LSE |
|
31/07/2017 |
15:01:17 |
1,379.0000 |
733 |
LSE |
|
31/07/2017 |
15:02:23 |
1,379.0000 |
803 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
158 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
273 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
460 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
733 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
4,019 |
LSE |
|
31/07/2017 |
15:03:39 |
1,379.0000 |
3,000 |
LSE |
|
31/07/2017 |
15:04:47 |
1,378.0000 |
739 |
LSE |
|
31/07/2017 |
15:08:18 |
1,379.0000 |
3,012 |
LSE |
|
31/07/2017 |
15:17:05 |
1,379.0000 |
62 |
LSE |
|
31/07/2017 |
15:17:05 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:17:05 |
1,379.0000 |
163 |
LSE |
|
31/07/2017 |
15:17:35 |
1,379.0000 |
237 |
LSE |
|
31/07/2017 |
15:17:35 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:17:35 |
1,379.0000 |
82 |
LSE |
|
31/07/2017 |
15:18:18 |
1,379.0000 |
747 |
LSE |
|
31/07/2017 |
15:18:53 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:18:53 |
1,379.0000 |
194 |
LSE |
|
31/07/2017 |
15:19:22 |
1,379.0000 |
306 |
LSE |
|
31/07/2017 |
15:19:22 |
1,379.0000 |
400 |
LSE |
|
31/07/2017 |
15:19:22 |
1,379.0000 |
6 |
LSE |
|
31/07/2017 |
15:20:00 |
1,379.0000 |
84 |
LSE |
|
31/07/2017 |
15:20:00 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:20:00 |
1,379.0000 |
98 |
LSE |
|
31/07/2017 |
15:20:44 |
1,379.0000 |
302 |
LSE |
|
31/07/2017 |
15:20:44 |
1,379.0000 |
492 |
LSE |
|
31/07/2017 |
15:21:54 |
1,379.0000 |
123 |
LSE |
|
31/07/2017 |
15:21:54 |
1,379.0000 |
77 |
LSE |
|
31/07/2017 |
15:21:54 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:21:54 |
1,379.0000 |
46 |
LSE |
|
31/07/2017 |
15:22:53 |
1,379.0000 |
360 |
LSE |
|
31/07/2017 |
15:22:53 |
1,379.0000 |
214 |
LSE |
|
31/07/2017 |
15:22:53 |
1,379.0000 |
97 |
LSE |
|
31/07/2017 |
15:23:56 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:23:56 |
1,379.0000 |
230 |
LSE |
|
31/07/2017 |
15:24:52 |
1,379.0000 |
364 |
LSE |
|
31/07/2017 |
15:24:52 |
1,379.0000 |
103 |
LSE |
|
31/07/2017 |
15:24:52 |
1,379.0000 |
80 |
LSE |
|
31/07/2017 |
15:24:52 |
1,379.0000 |
166 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
76 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
93 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
50 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
113 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
50 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
2,800 |
LSE |
|
31/07/2017 |
15:26:03 |
1,379.0000 |
4,288 |
LSE |
|
31/07/2017 |
15:37:10 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:37:10 |
1,379.0000 |
214 |
LSE |
|
31/07/2017 |
15:37:36 |
1,379.0000 |
264 |
LSE |
|
31/07/2017 |
15:37:36 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:37:36 |
1,379.0000 |
62 |
LSE |
|
31/07/2017 |
15:39:57 |
1,379.0000 |
56 |
LSE |
|
31/07/2017 |
15:39:57 |
1,379.0000 |
1,602 |
LSE |
|
31/07/2017 |
15:40:30 |
1,379.0000 |
707 |
LSE |
|
31/07/2017 |
15:41:16 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
15:41:16 |
1,379.0000 |
213 |
LSE |
|
31/07/2017 |
15:42:09 |
1,379.0000 |
377 |
LSE |
|
31/07/2017 |
15:42:09 |
1,379.0000 |
315 |
LSE |
|
31/07/2017 |
15:43:00 |
1,379.0000 |
400 |
LSE |
|
31/07/2017 |
15:43:00 |
1,379.0000 |
308 |
LSE |
|
31/07/2017 |
15:43:42 |
1,379.0000 |
192 |
LSE |
|
31/07/2017 |
15:43:42 |
1,379.0000 |
605 |
LSE |
|
31/07/2017 |
15:46:35 |
1,379.0000 |
9,501 |
LSE |
|
31/07/2017 |
15:46:35 |
1,379.0000 |
733 |
LSE |
|
31/07/2017 |
15:46:35 |
1,379.0000 |
1,637 |
LSE |
|
31/07/2017 |
15:47:40 |
1,376.0000 |
737 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
728 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
725 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
712 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
718 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
714 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
686 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
688 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
2,006 |
LSE |
|
31/07/2017 |
15:54:45 |
1,375.0000 |
702 |
LSE |
|
31/07/2017 |
15:57:51 |
1,374.0000 |
376 |
LSE |
|
31/07/2017 |
15:57:51 |
1,374.0000 |
1,750 |
LSE |
|
31/07/2017 |
15:57:51 |
1,374.0000 |
227 |
LSE |
|
31/07/2017 |
15:57:51 |
1,374.0000 |
817 |
LSE |
|
31/07/2017 |
16:00:46 |
1,374.0000 |
300 |
LSE |
|
31/07/2017 |
16:08:37 |
1,378.0000 |
777 |
LSE |
|
31/07/2017 |
16:09:18 |
1,378.0000 |
826 |
LSE |
|
31/07/2017 |
16:10:10 |
1,378.0000 |
753 |
LSE |
|
31/07/2017 |
16:10:46 |
1,378.0000 |
692 |
LSE |
|
31/07/2017 |
16:11:29 |
1,378.0000 |
793 |
LSE |
|
31/07/2017 |
16:12:12 |
1,378.0000 |
156 |
LSE |
|
31/07/2017 |
16:12:12 |
1,378.0000 |
500 |
LSE |
|
31/07/2017 |
16:12:12 |
1,378.0000 |
31 |
LSE |
|
31/07/2017 |
16:12:46 |
1,378.0000 |
721 |
LSE |
|
31/07/2017 |
16:13:37 |
1,378.0000 |
753 |
LSE |
|
31/07/2017 |
16:14:28 |
1,378.0000 |
797 |
LSE |
|
31/07/2017 |
16:15:24 |
1,378.0000 |
737 |
LSE |
|
31/07/2017 |
16:16:08 |
1,378.0000 |
372 |
LSE |
|
31/07/2017 |
16:16:08 |
1,378.0000 |
140 |
LSE |
|
31/07/2017 |
16:16:08 |
1,378.0000 |
235 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
5,496 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
680 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
708 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
693 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
694 |
LSE |
|
31/07/2017 |
16:16:10 |
1,377.0000 |
714 |
LSE |
|
31/07/2017 |
16:16:12 |
1,377.0000 |
575 |
LSE |
|
31/07/2017 |
16:16:12 |
1,377.0000 |
126 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
738 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
1,819 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
300 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
100 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
338 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
1,835 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
56 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
238 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
613 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
2,503 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
125 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
488 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
300 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
438 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
175 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
500 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
238 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
658 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
80 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
104 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
459 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
334 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
404 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
334 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
175 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
563 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
738 |
LSE |
|
31/07/2017 |
16:22:00 |
1,379.0000 |
364 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 3 hours ago Marlowe
- 3 hours ago Haleon
- 3 hours ago TUI AG Reg Shs (DI)
- 3 hours ago Georgia Capital
- 3 hours ago Weir Group