Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8 June 2017 it purchased for cancellation a total of 196,490 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
|
Average Price Per Share |
1,489.39 pence |
|
Lowest Price Per Share |
1,483 pence |
|
Highest Price Per Share |
1,495 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
08/06/2017 |
08:23:47 |
1,484.0000 |
93 |
LSE |
|
08/06/2017 |
08:27:00 |
1,484.0000 |
444 |
LSE |
|
08/06/2017 |
08:27:00 |
1,484.0000 |
358 |
LSE |
|
08/06/2017 |
08:28:38 |
1,483.0000 |
534 |
LSE |
|
08/06/2017 |
08:30:00 |
1,484.0000 |
903 |
LSE |
|
08/06/2017 |
08:30:00 |
1,484.0000 |
413 |
LSE |
|
08/06/2017 |
08:30:00 |
1,484.0000 |
438 |
LSE |
|
08/06/2017 |
08:31:00 |
1,485.0000 |
1,347 |
LSE |
|
08/06/2017 |
08:34:29 |
1,486.0000 |
711 |
LSE |
|
08/06/2017 |
08:34:29 |
1,486.0000 |
432 |
LSE |
|
08/06/2017 |
08:36:49 |
1,487.0000 |
746 |
LSE |
|
08/06/2017 |
08:39:18 |
1,487.0000 |
869 |
LSE |
|
08/06/2017 |
08:42:06 |
1,487.0000 |
652 |
LSE |
|
08/06/2017 |
08:43:24 |
1,487.0000 |
450 |
LSE |
|
08/06/2017 |
08:48:10 |
1,489.0000 |
1,222 |
LSE |
|
08/06/2017 |
08:48:10 |
1,489.0000 |
1,602 |
LSE |
|
08/06/2017 |
08:51:59 |
1,488.0000 |
354 |
LSE |
|
08/06/2017 |
08:51:59 |
1,488.0000 |
305 |
LSE |
|
08/06/2017 |
08:51:59 |
1,488.0000 |
174 |
LSE |
|
08/06/2017 |
08:53:34 |
1,487.0000 |
490 |
LSE |
|
08/06/2017 |
08:53:34 |
1,487.0000 |
272 |
LSE |
|
08/06/2017 |
08:53:34 |
1,487.0000 |
93 |
LSE |
|
08/06/2017 |
08:54:24 |
1,486.0000 |
505 |
LSE |
|
08/06/2017 |
08:54:26 |
1,485.0000 |
302 |
LSE |
|
08/06/2017 |
08:54:26 |
1,485.0000 |
319 |
LSE |
|
08/06/2017 |
08:55:22 |
1,485.0000 |
771 |
LSE |
|
08/06/2017 |
08:55:22 |
1,485.0000 |
480 |
LSE |
|
08/06/2017 |
08:58:09 |
1,485.0000 |
212 |
LSE |
|
08/06/2017 |
08:58:09 |
1,485.0000 |
671 |
LSE |
|
08/06/2017 |
08:58:09 |
1,485.0000 |
596 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
792 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
393 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
450 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
381 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
1,004 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
687 |
LSE |
|
08/06/2017 |
09:05:04 |
1,485.0000 |
1,501 |
LSE |
|
08/06/2017 |
09:08:15 |
1,485.0000 |
2,068 |
LSE |
|
08/06/2017 |
09:27:24 |
1,489.0000 |
733 |
LSE |
|
08/06/2017 |
09:27:24 |
1,489.0000 |
733 |
LSE |
|
08/06/2017 |
09:27:24 |
1,489.0000 |
733 |
LSE |
|
08/06/2017 |
09:27:48 |
1,488.0000 |
637 |
LSE |
|
08/06/2017 |
09:27:48 |
1,488.0000 |
1,201 |
LSE |
|
08/06/2017 |
09:31:07 |
1,489.0000 |
936 |
LSE |
|
08/06/2017 |
09:31:07 |
1,489.0000 |
239 |
LSE |
|
08/06/2017 |
09:31:07 |
1,489.0000 |
386 |
LSE |
|
08/06/2017 |
09:31:07 |
1,489.0000 |
5,078 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
2,153 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
1,263 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
385 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
123 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
397 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
297 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
1,875 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
384 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
2,049 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
93 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
694 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
1,206 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
83 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
466 |
LSE |
|
08/06/2017 |
09:50:07 |
1,490.0000 |
500 |
LSE |
|
08/06/2017 |
09:50:14 |
1,489.0000 |
1,446 |
LSE |
|
08/06/2017 |
09:50:27 |
1,488.0000 |
764 |
LSE |
|
08/06/2017 |
09:50:27 |
1,488.0000 |
388 |
LSE |
|
08/06/2017 |
09:50:27 |
1,488.0000 |
764 |
LSE |
|
08/06/2017 |
09:50:27 |
1,488.0000 |
392 |
LSE |
|
08/06/2017 |
09:50:44 |
1,487.0000 |
690 |
LSE |
|
08/06/2017 |
09:50:44 |
1,487.0000 |
690 |
LSE |
|
08/06/2017 |
09:50:48 |
1,487.0000 |
107 |
LSE |
|
08/06/2017 |
09:51:09 |
1,486.0000 |
272 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
630 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
133 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
866 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
47 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
763 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
4 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
498 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
265 |
LSE |
|
08/06/2017 |
10:03:17 |
1,490.0000 |
752 |
LSE |
|
08/06/2017 |
10:03:24 |
1,489.0000 |
619 |
LSE |
|
08/06/2017 |
10:03:24 |
1,489.0000 |
498 |
LSE |
|
08/06/2017 |
10:04:14 |
1,488.0000 |
1,095 |
LSE |
|
08/06/2017 |
10:04:29 |
1,487.0000 |
758 |
LSE |
|
08/06/2017 |
10:04:29 |
1,487.0000 |
888 |
LSE |
|
08/06/2017 |
10:06:02 |
1,486.0000 |
201 |
LSE |
|
08/06/2017 |
10:06:02 |
1,486.0000 |
875 |
LSE |
|
08/06/2017 |
10:06:02 |
1,486.0000 |
494 |
LSE |
|
08/06/2017 |
10:06:32 |
1,485.0000 |
657 |
LSE |
|
08/06/2017 |
10:08:27 |
1,484.0000 |
369 |
LSE |
|
08/06/2017 |
10:36:23 |
1,489.0000 |
4,681 |
LSE |
|
08/06/2017 |
10:45:44 |
1,490.0000 |
325 |
LSE |
|
08/06/2017 |
10:45:44 |
1,490.0000 |
6,034 |
LSE |
|
08/06/2017 |
10:45:44 |
1,490.0000 |
808 |
LSE |
|
08/06/2017 |
10:45:44 |
1,490.0000 |
1,039 |
LSE |
|
08/06/2017 |
10:50:44 |
1,490.0000 |
2,496 |
LSE |
|
08/06/2017 |
10:50:44 |
1,490.0000 |
570 |
LSE |
|
08/06/2017 |
10:50:44 |
1,489.0000 |
863 |
LSE |
|
08/06/2017 |
10:50:45 |
1,489.0000 |
875 |
LSE |
|
08/06/2017 |
10:50:45 |
1,489.0000 |
2,155 |
LSE |
|
08/06/2017 |
10:51:11 |
1,488.0000 |
1,953 |
LSE |
|
08/06/2017 |
11:03:52 |
1,488.0000 |
1,379 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
750 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
578 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
408 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
172 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
113 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
500 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
137 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
535 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
500 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
137 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
113 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
387 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
250 |
LSE |
|
08/06/2017 |
11:14:40 |
1,489.0000 |
500 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
1,600 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
400 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
22 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
638 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
952 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
401 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
540 |
LSE |
|
08/06/2017 |
11:28:52 |
1,488.0000 |
968 |
LSE |
|
08/06/2017 |
11:29:16 |
1,487.0000 |
1,125 |
LSE |
|
08/06/2017 |
11:31:17 |
1,488.0000 |
1,464 |
LSE |
|
08/06/2017 |
11:31:17 |
1,488.0000 |
351 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
1,608 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
119 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
1,518 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
577 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
618 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
791 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
607 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
446 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
351 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
222 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
493 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
794 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
715 |
LSE |
|
08/06/2017 |
11:50:50 |
1,488.0000 |
1,220 |
LSE |
|
08/06/2017 |
11:59:18 |
1,487.0000 |
61 |
LSE |
|
08/06/2017 |
12:03:40 |
1,487.0000 |
240 |
LSE |
|
08/06/2017 |
12:03:40 |
1,487.0000 |
722 |
LSE |
|
08/06/2017 |
12:03:40 |
1,487.0000 |
240 |
LSE |
|
08/06/2017 |
12:03:40 |
1,487.0000 |
482 |
LSE |
|
08/06/2017 |
12:21:55 |
1,490.0000 |
576 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
1,241 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
4,276 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
863 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
792 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
771 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
527 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
444 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
1,241 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
293 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
478 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
22 |
LSE |
|
08/06/2017 |
12:22:06 |
1,490.0000 |
244 |
LSE |
|
08/06/2017 |
12:22:36 |
1,489.0000 |
594 |
LSE |
|
08/06/2017 |
12:24:29 |
1,489.0000 |
523 |
LSE |
|
08/06/2017 |
12:24:29 |
1,489.0000 |
76 |
LSE |
|
08/06/2017 |
12:25:18 |
1,489.0000 |
307 |
LSE |
|
08/06/2017 |
12:29:40 |
1,488.0000 |
427 |
LSE |
|
08/06/2017 |
12:29:41 |
1,488.0000 |
227 |
LSE |
|
08/06/2017 |
12:30:11 |
1,488.0000 |
654 |
LSE |
|
08/06/2017 |
12:30:11 |
1,488.0000 |
100 |
LSE |
|
08/06/2017 |
12:30:11 |
1,488.0000 |
439 |
LSE |
|
08/06/2017 |
12:30:11 |
1,488.0000 |
22 |
LSE |
|
08/06/2017 |
12:35:34 |
1,488.0000 |
671 |
LSE |
|
08/06/2017 |
12:37:10 |
1,487.0000 |
1,240 |
LSE |
|
08/06/2017 |
12:37:10 |
1,487.0000 |
554 |
LSE |
|
08/06/2017 |
12:37:10 |
1,487.0000 |
375 |
LSE |
|
08/06/2017 |
12:37:10 |
1,487.0000 |
425 |
LSE |
|
08/06/2017 |
12:37:10 |
1,487.0000 |
376 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
177 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
759 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
975 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
582 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
432 |
LSE |
|
08/06/2017 |
12:45:11 |
1,488.0000 |
1,059 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
82 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
400 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
625 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
1,645 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
155 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
321 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
385 |
LSE |
|
08/06/2017 |
12:58:07 |
1,489.0000 |
1,398 |
LSE |
|
08/06/2017 |
12:58:57 |
1,488.0000 |
501 |
LSE |
|
08/06/2017 |
12:58:57 |
1,488.0000 |
428 |
LSE |
|
08/06/2017 |
12:58:57 |
1,488.0000 |
418 |
LSE |
|
08/06/2017 |
13:09:52 |
1,490.0000 |
33 |
LSE |
|
08/06/2017 |
13:10:30 |
1,490.0000 |
693 |
LSE |
|
08/06/2017 |
13:10:30 |
1,490.0000 |
382 |
LSE |
|
08/06/2017 |
13:10:30 |
1,490.0000 |
726 |
LSE |
|
08/06/2017 |
13:10:30 |
1,490.0000 |
766 |
LSE |
|
08/06/2017 |
13:19:15 |
1,490.0000 |
549 |
LSE |
|
08/06/2017 |
13:19:21 |
1,490.0000 |
576 |
LSE |
|
08/06/2017 |
13:19:21 |
1,490.0000 |
206 |
LSE |
|
08/06/2017 |
13:38:17 |
1,490.0000 |
598 |
LSE |
|
08/06/2017 |
13:38:17 |
1,490.0000 |
40 |
LSE |
|
08/06/2017 |
13:38:17 |
1,490.0000 |
638 |
LSE |
|
08/06/2017 |
13:38:17 |
1,490.0000 |
431 |
LSE |
|
08/06/2017 |
13:38:17 |
1,490.0000 |
464 |
LSE |
|
08/06/2017 |
13:40:48 |
1,489.0000 |
672 |
LSE |
|
08/06/2017 |
13:40:48 |
1,489.0000 |
192 |
LSE |
|
08/06/2017 |
13:40:48 |
1,489.0000 |
480 |
LSE |
|
08/06/2017 |
13:40:48 |
1,489.0000 |
594 |
LSE |
|
08/06/2017 |
13:40:48 |
1,489.0000 |
337 |
LSE |
|
08/06/2017 |
13:53:59 |
1,490.0000 |
681 |
LSE |
|
08/06/2017 |
13:53:59 |
1,490.0000 |
352 |
LSE |
|
08/06/2017 |
13:53:59 |
1,490.0000 |
862 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
165 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
500 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
491 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
358 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
789 |
LSE |
|
08/06/2017 |
13:55:09 |
1,490.0000 |
203 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
440 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
614 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
767 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
672 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
367 |
LSE |
|
08/06/2017 |
13:56:45 |
1,489.0000 |
436 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
981 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
224 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
516 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
1,034 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
178 |
LSE |
|
08/06/2017 |
13:58:32 |
1,488.0000 |
326 |
LSE |
|
08/06/2017 |
14:07:45 |
1,490.0000 |
744 |
LSE |
|
08/06/2017 |
14:07:45 |
1,490.0000 |
497 |
LSE |
|
08/06/2017 |
14:12:32 |
1,490.0000 |
461 |
LSE |
|
08/06/2017 |
14:12:32 |
1,490.0000 |
434 |
LSE |
|
08/06/2017 |
14:43:46 |
1,490.0000 |
429 |
LSE |
|
08/06/2017 |
14:43:46 |
1,490.0000 |
778 |
LSE |
|
08/06/2017 |
14:43:46 |
1,490.0000 |
247 |
LSE |
|
08/06/2017 |
14:43:46 |
1,490.0000 |
200 |
LSE |
|
08/06/2017 |
14:43:46 |
1,490.0000 |
246 |
LSE |
|
08/06/2017 |
14:44:25 |
1,490.0000 |
720 |
LSE |
|
08/06/2017 |
14:44:25 |
1,490.0000 |
1 |
LSE |
|
08/06/2017 |
14:44:25 |
1,490.0000 |
362 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
764 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
480 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
515 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
764 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
539 |
LSE |
|
08/06/2017 |
14:44:58 |
1,489.0000 |
143 |
LSE |
|
08/06/2017 |
14:45:23 |
1,489.0000 |
253 |
LSE |
|
08/06/2017 |
14:56:53 |
1,490.0000 |
643 |
LSE |
|
08/06/2017 |
14:56:53 |
1,490.0000 |
98 |
LSE |
|
08/06/2017 |
15:58:15 |
1,495.0000 |
4,051 |
LSE |
|
08/06/2017 |
15:58:15 |
1,495.0000 |
641 |
LSE |
|
08/06/2017 |
15:58:15 |
1,495.0000 |
826 |
LSE |
|
08/06/2017 |
15:58:15 |
1,495.0000 |
902 |
LSE |
|
08/06/2017 |
15:58:15 |
1,495.0000 |
861 |
LSE |
|
08/06/2017 |
16:01:18 |
1,494.0000 |
726 |
LSE |
|
08/06/2017 |
16:01:18 |
1,494.0000 |
697 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
673 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
545 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
687 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
631 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
1,231 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
673 |
LSE |
|
08/06/2017 |
16:18:34 |
1,495.0000 |
3,556 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
359 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
713 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
1,026 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
412 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
449 |
LSE |
|
08/06/2017 |
16:18:41 |
1,495.0000 |
287 |
LSE |
|
08/06/2017 |
16:18:43 |
1,495.0000 |
220 |
LSE |
|
08/06/2017 |
16:18:59 |
1,495.0000 |
806 |
LSE |
|
08/06/2017 |
16:18:59 |
1,495.0000 |
98 |
LSE |
|
08/06/2017 |
16:18:59 |
1,495.0000 |
345 |
LSE |
|
08/06/2017 |
16:20:48 |
1,495.0000 |
928 |
LSE |
|
08/06/2017 |
16:20:48 |
1,495.0000 |
2,897 |
LSE |
|
08/06/2017 |
16:27:53 |
1,495.0000 |
1,304 |
LSE |
|
08/06/2017 |
16:27:53 |
1,495.0000 |
461 |
LSE |
|
08/06/2017 |
16:27:53 |
1,495.0000 |
568 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 1 hour ago Marlowe
- 1 hour ago Haleon
- 1 hour ago TUI AG Reg Shs (DI)
- 2 hours ago Georgia Capital
- 2 hours ago Weir Group