Transaction in Own Shares

RNS Number : 0060A

SSE PLC

21 March 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 20 March 2017 it purchased for cancellation a total of 127,696 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,501.86 pence
Lowest Price Per Share	1,500.00 pence
Highest Price Per Share	1,502.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,501	20/03/2017	09:47:16	52	LSE
1,501	20/03/2017	09:47:16	337	LSE
1,501	20/03/2017	09:47:17	704	LSE
1,500	20/03/2017	09:47:39	7	LSE
1,500	20/03/2017	09:48:48	372	LSE
1,500	20/03/2017	09:48:48	500	LSE
1,500	20/03/2017	09:48:48	146	LSE
1,500	20/03/2017	09:50:40	355	LSE
1,501	20/03/2017	09:52:49	406	LSE
1,501	20/03/2017	09:52:49	276	LSE
1,501	20/03/2017	09:52:49	324	LSE
1,501	20/03/2017	09:52:49	500	LSE
1,501	20/03/2017	09:52:50	331	LSE
1,501	20/03/2017	09:53:14	257	LSE
1,500	20/03/2017	09:53:28	363	LSE
1,500	20/03/2017	09:53:56	38	LSE
1,500	20/03/2017	09:53:56	334	LSE
1,501	20/03/2017	09:57:32	500	LSE
1,501	20/03/2017	09:57:32	42	LSE
1,501	20/03/2017	09:57:32	358	LSE
1,501	20/03/2017	09:57:32	600	LSE
1,501	20/03/2017	09:57:33	434	LSE
1,501	20/03/2017	09:57:33	66	LSE
1,501	20/03/2017	09:57:33	400	LSE
1,501	20/03/2017	09:57:33	62	LSE
1,501	20/03/2017	09:57:33	438	LSE
1,501	20/03/2017	10:03:45	121	LSE
1,501	20/03/2017	10:06:56	270	LSE
1,501	20/03/2017	10:06:56	250	LSE
1,501	20/03/2017	10:06:56	747	LSE
1,501	20/03/2017	10:06:56	1,071	LSE
1,501	20/03/2017	10:06:56	236	LSE
1,501	20/03/2017	10:06:56	478	LSE
1,502	20/03/2017	10:09:26	411	LSE
1,502	20/03/2017	10:09:26	685	LSE
1,502	20/03/2017	10:21:15	466	LSE
1,502	20/03/2017	10:21:15	200	LSE
1,502	20/03/2017	10:21:15	202	LSE
1,502	20/03/2017	10:21:15	134	LSE
1,502	20/03/2017	10:21:15	679	LSE
1,502	20/03/2017	10:21:15	22	LSE
1,502	20/03/2017	10:21:15	349	LSE
1,502	20/03/2017	10:23:45	500	LSE
1,502	20/03/2017	10:23:45	500	LSE
1,502	20/03/2017	10:23:45	500	LSE
1,502	20/03/2017	10:23:45	600	LSE
1,502	20/03/2017	10:23:45	310	LSE
1,502	20/03/2017	10:23:45	500	LSE
1,502	20/03/2017	10:23:45	550	LSE
1,502	20/03/2017	10:32:33	199	LSE
1,502	20/03/2017	10:32:33	550	LSE
1,502	20/03/2017	10:32:33	200	LSE
1,502	20/03/2017	10:32:33	250	LSE
1,502	20/03/2017	10:32:33	600	LSE
1,502	20/03/2017	10:32:33	217	LSE
1,502	20/03/2017	10:32:33	51	LSE
1,502	20/03/2017	10:32:33	240	LSE
1,502	20/03/2017	11:02:58	363	LSE
1,502	20/03/2017	11:02:58	200	LSE
1,502	20/03/2017	11:02:58	572	LSE
1,502	20/03/2017	11:02:58	489	LSE
1,502	20/03/2017	11:02:58	349	LSE
1,502	20/03/2017	11:02:58	500	LSE
1,502	20/03/2017	11:02:58	981	LSE
1,502	20/03/2017	11:02:58	349	LSE
1,502	20/03/2017	11:02:58	199	LSE
1,502	20/03/2017	11:02:58	200	LSE
1,502	20/03/2017	11:02:58	500	LSE
1,502	20/03/2017	11:03:05	5	LSE
1,502	20/03/2017	11:03:05	489	LSE
1,502	20/03/2017	11:13:07	329	LSE
1,502	20/03/2017	11:14:11	410	LSE
1,502	20/03/2017	11:14:11	1,000	LSE
1,502	20/03/2017	11:14:11	420	LSE
1,502	20/03/2017	11:14:11	250	LSE
1,502	20/03/2017	11:14:11	200	LSE
1,502	20/03/2017	11:14:11	600	LSE
1,502	20/03/2017	11:14:11	480	LSE
1,502	20/03/2017	11:14:11	500	LSE
1,502	20/03/2017	11:14:11	185	LSE
1,502	20/03/2017	11:14:11	315	LSE
1,502	20/03/2017	11:14:11	309	LSE
1,501	20/03/2017	11:19:57	54	LSE
1,501	20/03/2017	11:19:57	200	LSE
1,501	20/03/2017	11:19:57	19	LSE
1,501	20/03/2017	11:19:57	211	LSE
1,500	20/03/2017	11:22:41	16	LSE
1,501	20/03/2017	11:29:26	200	LSE
1,501	20/03/2017	11:29:26	500	LSE
1,501	20/03/2017	11:29:26	600	LSE
1,501	20/03/2017	11:29:26	226	LSE
1,501	20/03/2017	11:29:26	193	LSE
1,501	20/03/2017	11:29:26	498	LSE
1,501	20/03/2017	11:29:26	192	LSE
1,501	20/03/2017	11:29:26	500	LSE
1,501	20/03/2017	11:29:26	1,000	LSE
1,501	20/03/2017	11:29:26	141	LSE
1,502	20/03/2017	11:44:01	189	LSE
1,502	20/03/2017	11:44:01	167	LSE
1,502	20/03/2017	12:06:33	439	LSE
1,502	20/03/2017	12:09:13	382	LSE
1,502	20/03/2017	12:09:13	1,144	LSE
1,502	20/03/2017	12:09:13	550	LSE
1,502	20/03/2017	12:17:26	349	LSE
1,502	20/03/2017	12:17:32	500	LSE
1,502	20/03/2017	12:17:32	500	LSE
1,502	20/03/2017	12:17:32	479	LSE
1,502	20/03/2017	12:17:32	161	LSE
1,502	20/03/2017	12:17:33	500	LSE
1,502	20/03/2017	12:17:33	400	LSE
1,502	20/03/2017	12:17:33	500	LSE
1,502	20/03/2017	12:17:35	200	LSE
1,502	20/03/2017	12:17:35	250	LSE
1,502	20/03/2017	12:17:35	500	LSE
1,502	20/03/2017	12:19:48	353	LSE
1,502	20/03/2017	12:19:48	200	LSE
1,502	20/03/2017	12:19:48	250	LSE
1,502	20/03/2017	12:19:48	250	LSE
1,502	20/03/2017	12:19:48	200	LSE
1,502	20/03/2017	12:19:49	200	LSE
1,502	20/03/2017	12:19:49	200	LSE
1,502	20/03/2017	12:19:50	671	LSE
1,502	20/03/2017	12:19:50	200	LSE
1,502	20/03/2017	12:19:50	500	LSE
1,502	20/03/2017	12:26:33	353	LSE
1,502	20/03/2017	12:29:46	364	LSE
1,502	20/03/2017	12:29:46	800	LSE
1,502	20/03/2017	12:29:51	400	LSE
1,502	20/03/2017	12:29:51	550	LSE
1,502	20/03/2017	12:29:51	500	LSE
1,502	20/03/2017	12:29:51	169	LSE
1,502	20/03/2017	12:29:51	100	LSE
1,502	20/03/2017	12:34:23	35	LSE
1,502	20/03/2017	12:34:48	55	LSE
1,502	20/03/2017	12:35:23	77	LSE
1,502	20/03/2017	12:35:41	41	LSE
1,502	20/03/2017	13:16:15	182	LSE
1,502	20/03/2017	13:16:50	250	LSE
1,502	20/03/2017	13:16:50	600	LSE
1,502	20/03/2017	13:16:50	1,000	LSE
1,502	20/03/2017	13:16:50	347	LSE
1,502	20/03/2017	13:16:50	500	LSE
1,502	20/03/2017	13:16:50	369	LSE
1,502	20/03/2017	13:16:50	245	LSE
1,502	20/03/2017	13:16:50	255	LSE
1,502	20/03/2017	13:16:50	176	LSE
1,502	20/03/2017	13:16:50	600	LSE
1,502	20/03/2017	13:16:50	67	LSE
1,502	20/03/2017	13:16:50	171	LSE
1,502	20/03/2017	13:16:50	330	LSE
1,502	20/03/2017	13:16:50	554	LSE
1,502	20/03/2017	13:16:50	250	LSE
1,502	20/03/2017	13:16:50	343	LSE
1,502	20/03/2017	13:16:50	219	LSE
1,502	20/03/2017	13:16:50	67	LSE
1,502	20/03/2017	13:16:50	589	LSE
1,502	20/03/2017	13:24:18	425	LSE
1,502	20/03/2017	13:42:18	588	LSE
1,502	20/03/2017	13:42:18	544	LSE
1,502	20/03/2017	13:42:18	200	LSE
1,502	20/03/2017	13:42:18	569	LSE
1,502	20/03/2017	13:42:18	600	LSE
1,502	20/03/2017	13:44:50	94	LSE
1,502	20/03/2017	13:44:50	416	LSE
1,502	20/03/2017	13:44:50	858	LSE
1,502	20/03/2017	13:44:50	200	LSE
1,502	20/03/2017	13:44:50	600	LSE
1,502	20/03/2017	13:44:50	250	LSE
1,502	20/03/2017	13:44:50	400	LSE
1,502	20/03/2017	13:44:50	404	LSE
1,502	20/03/2017	13:44:50	809	LSE
1,502	20/03/2017	13:44:50	170	LSE
1,502	20/03/2017	13:44:50	500	LSE
1,502	20/03/2017	13:51:08	70	LSE
1,502	20/03/2017	13:51:08	500	LSE
1,502	20/03/2017	13:51:08	460	LSE
1,502	20/03/2017	13:51:08	500	LSE
1,502	20/03/2017	13:51:08	400	LSE
1,502	20/03/2017	14:33:09	370	LSE
1,502	20/03/2017	14:51:35	340	LSE
1,502	20/03/2017	14:51:35	500	LSE
1,502	20/03/2017	14:51:35	400	LSE
1,502	20/03/2017	14:51:35	600	LSE
1,502	20/03/2017	14:51:35	404	LSE
1,502	20/03/2017	14:51:35	453	LSE
1,502	20/03/2017	14:51:35	1,171	LSE
1,502	20/03/2017	14:51:35	396	LSE
1,502	20/03/2017	15:05:29	344	LSE
1,502	20/03/2017	15:05:29	347	LSE
1,502	20/03/2017	15:05:29	495	LSE
1,502	20/03/2017	15:05:29	500	LSE
1,502	20/03/2017	15:05:29	600	LSE
1,502	20/03/2017	15:05:29	167	LSE
1,502	20/03/2017	15:05:29	500	LSE
1,502	20/03/2017	15:05:29	495	LSE
1,502	20/03/2017	15:05:29	500	LSE
1,502	20/03/2017	15:05:29	278	LSE
1,502	20/03/2017	15:11:05	412	LSE
1,502	20/03/2017	15:11:05	400	LSE
1,502	20/03/2017	15:11:05	2,286	LSE
1,502	20/03/2017	15:11:05	600	LSE
1,502	20/03/2017	15:11:05	641	LSE
1,502	20/03/2017	15:11:05	200	LSE
1,502	20/03/2017	15:11:05	26	LSE
1,502	20/03/2017	15:11:05	500	LSE
1,502	20/03/2017	15:11:05	490	LSE
1,502	20/03/2017	15:11:05	280	LSE
1,502	20/03/2017	15:11:09	43	LSE
1,502	20/03/2017	15:11:09	75	LSE
1,502	20/03/2017	15:11:09	162	LSE
1,502	20/03/2017	15:11:09	372	LSE
1,502	20/03/2017	15:11:12	500	LSE
1,502	20/03/2017	15:15:48	199	LSE
1,502	20/03/2017	15:15:48	83	LSE
1,502	20/03/2017	15:15:48	567	LSE
1,502	20/03/2017	15:15:48	137	LSE
1,502	20/03/2017	15:40:05	309	LSE
1,502	20/03/2017	15:43:57	23	LSE
1,502	20/03/2017	15:43:57	346	LSE
1,502	20/03/2017	15:43:57	371	LSE
1,502	20/03/2017	15:43:57	500	LSE
1,502	20/03/2017	15:43:57	400	LSE
1,502	20/03/2017	15:43:57	600	LSE
1,502	20/03/2017	15:43:57	600	LSE
1,502	20/03/2017	15:43:57	248	LSE
1,502	20/03/2017	15:43:57	450	LSE
1,502	20/03/2017	15:43:57	354	LSE
1,502	20/03/2017	15:43:57	500	LSE
1,502	20/03/2017	15:43:57	109	LSE
1,502	20/03/2017	15:43:58	295	LSE
1,502	20/03/2017	15:54:56	379	LSE
1,502	20/03/2017	15:54:56	500	LSE
1,502	20/03/2017	15:54:56	400	LSE
1,502	20/03/2017	15:54:56	500	LSE
1,502	20/03/2017	15:54:56	490	LSE
1,502	20/03/2017	15:54:56	319	LSE
1,502	20/03/2017	15:54:56	455	LSE
1,502	20/03/2017	15:55:03	400	LSE
1,502	20/03/2017	15:55:03	563	LSE
1,502	20/03/2017	15:55:03	500	LSE
1,502	20/03/2017	15:55:03	600	LSE
1,502	20/03/2017	15:55:03	288	LSE
1,502	20/03/2017	15:55:03	212	LSE
1,502	20/03/2017	15:55:03	496	LSE
1,502	20/03/2017	15:59:20	185	LSE
1,502	20/03/2017	15:59:21	500	LSE
1,502	20/03/2017	15:59:21	404	LSE
1,502	20/03/2017	15:59:21	600	LSE
1,502	20/03/2017	15:59:22	430	LSE
1,502	20/03/2017	15:59:22	600	LSE
1,502	20/03/2017	15:59:22	600	LSE
1,502	20/03/2017	15:59:22	500	LSE
1,502	20/03/2017	15:59:23	400	LSE
1,502	20/03/2017	15:59:23	500	LSE
1,502	20/03/2017	15:59:24	600	LSE
1,502	20/03/2017	15:59:24	324	LSE
1,502	20/03/2017	15:59:24	154	LSE
1,502	20/03/2017	15:59:25	500	LSE
1,502	20/03/2017	15:59:25	600	LSE
1,502	20/03/2017	15:59:25	500	LSE
1,502	20/03/2017	15:59:25	326	LSE
1,502	20/03/2017	15:59:25	74	LSE
1,502	20/03/2017	15:59:25	173	LSE
1,502	20/03/2017	15:59:32	550	LSE
1,502	20/03/2017	15:59:32	483	LSE
1,502	20/03/2017	15:59:32	182	LSE
1,502	20/03/2017	15:59:32	199	LSE
1,502	20/03/2017	15:59:41	550	LSE
1,502	20/03/2017	15:59:41	500	LSE
1,502	20/03/2017	15:59:41	413	LSE
1,502	20/03/2017	15:59:41	273	LSE
1,502	20/03/2017	16:00:18	600	LSE
1,502	20/03/2017	16:00:18	600	LSE
1,502	20/03/2017	16:00:18	500	LSE
1,502	20/03/2017	16:00:18	500	LSE
1,502	20/03/2017	16:00:18	500	LSE
1,502	20/03/2017	16:00:18	450	LSE
1,502	20/03/2017	16:00:18	500	LSE
1,502	20/03/2017	16:00:18	400	LSE
1,502	20/03/2017	16:00:18	304	LSE
1,502	20/03/2017	16:00:18	360	LSE
1,502	20/03/2017	16:00:20	500	LSE
1,502	20/03/2017	16:00:20	500	LSE
1,502	20/03/2017	16:00:20	600	LSE
1,502	20/03/2017	16:00:20	400	LSE
1,502	20/03/2017	16:00:20	44	LSE
1,502	20/03/2017	16:00:21	400	LSE
1,502	20/03/2017	16:00:21	306	LSE
1,502	20/03/2017	16:00:25	507	LSE
1,502	20/03/2017	16:00:25	93	LSE
1,502	20/03/2017	16:00:25	445	LSE
1,502	20/03/2017	16:00:25	33	LSE
1,502	20/03/2017	16:00:25	165	LSE
1,502	20/03/2017	16:00:39	9	LSE
1,502	20/03/2017	16:02:05	327	LSE
1,502	20/03/2017	16:06:56	110	LSE
1,502	20/03/2017	16:12:29	429	LSE
1,502	20/03/2017	16:16:09	453	LSE
1,502	20/03/2017	16:16:09	1,700	LSE
1,502	20/03/2017	16:16:09	6,574	LSE
1,502	20/03/2017	16:16:09	229	LSE
1,502	20/03/2017	16:16:09	484	LSE
1,502	20/03/2017	16:16:09	1,144	LSE
1,502	20/03/2017	16:16:09	404	LSE
1,502	20/03/2017	16:16:21	67	LSE
1,502	20/03/2017	16:16:21	172	LSE
1,502	20/03/2017	16:16:42	125	LSE
1,502	20/03/2017	16:16:42	120	LSE
1,502	20/03/2017	16:16:57	255	LSE
1,502	20/03/2017	16:17:17	417	LSE
1,502	20/03/2017	16:17:30	185	LSE
1,502	20/03/2017	16:18:15	246	LSE
1,502	20/03/2017	16:18:31	242	LSE
1,502	20/03/2017	16:18:48	205	LSE
1,502	20/03/2017	16:18:48	45	LSE
1,502	20/03/2017	16:19:01	63	LSE
1,502	20/03/2017	16:19:01	184	LSE
1,502	20/03/2017	16:19:36	257	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKKDPOBKDANB