Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 March 2017 it purchased for cancellation a total of 358,142 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
|
Average Price Per Share |
1,499.14 pence |
|
Lowest Price Per Share |
1,493.00 pence |
|
Highest Price Per Share |
1,500.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
|
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
|
1,500 |
17/03/2017 |
08:39:38 |
364 |
L |
|
1,500 |
17/03/2017 |
08:39:38 |
480 |
L |
|
1,500 |
17/03/2017 |
08:39:38 |
232 |
L |
|
1,500 |
17/03/2017 |
08:39:38 |
240 |
L |
|
1,500 |
17/03/2017 |
08:39:38 |
228 |
L |
|
1,500 |
17/03/2017 |
08:43:54 |
265 |
L |
|
1,499 |
17/03/2017 |
08:44:44 |
416 |
L |
|
1,499 |
17/03/2017 |
08:44:44 |
1,157 |
L |
|
1,499 |
17/03/2017 |
08:44:44 |
400 |
L |
|
1,499 |
17/03/2017 |
08:44:44 |
124 |
L |
|
1,500 |
17/03/2017 |
08:44:52 |
500 |
L |
|
1,500 |
17/03/2017 |
08:44:52 |
420 |
L |
|
1,499 |
17/03/2017 |
08:45:48 |
144 |
L |
|
1,499 |
17/03/2017 |
08:45:48 |
6 |
L |
|
1,499 |
17/03/2017 |
08:45:48 |
500 |
L |
|
1,499 |
17/03/2017 |
08:45:48 |
400 |
L |
|
1,499 |
17/03/2017 |
08:45:48 |
385 |
L |
|
1,498 |
17/03/2017 |
08:48:23 |
102 |
L |
|
1,498 |
17/03/2017 |
08:48:28 |
19 |
L |
|
1,498 |
17/03/2017 |
08:48:28 |
400 |
L |
|
1,498 |
17/03/2017 |
08:48:28 |
261 |
L |
|
1,497 |
17/03/2017 |
08:50:10 |
912 |
L |
|
1,496 |
17/03/2017 |
08:51:44 |
100 |
L |
|
1,496 |
17/03/2017 |
08:51:44 |
58 |
L |
|
1,496 |
17/03/2017 |
08:51:44 |
233 |
L |
|
1,497 |
17/03/2017 |
08:57:30 |
401 |
L |
|
1,497 |
17/03/2017 |
08:57:30 |
850 |
L |
|
1,497 |
17/03/2017 |
08:57:30 |
347 |
L |
|
1,497 |
17/03/2017 |
08:58:02 |
133 |
L |
|
1,497 |
17/03/2017 |
08:58:21 |
343 |
L |
|
1,497 |
17/03/2017 |
08:58:21 |
431 |
L |
|
1,496 |
17/03/2017 |
08:58:24 |
100 |
L |
|
1,496 |
17/03/2017 |
08:58:31 |
500 |
L |
|
1,496 |
17/03/2017 |
08:58:31 |
131 |
L |
|
1,497 |
17/03/2017 |
09:00:28 |
212 |
L |
|
1,497 |
17/03/2017 |
09:00:28 |
123 |
L |
|
1,496 |
17/03/2017 |
09:02:00 |
323 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
164 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
200 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
1,231 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
153 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
450 |
L |
|
1,498 |
17/03/2017 |
09:02:30 |
425 |
L |
|
1,497 |
17/03/2017 |
09:03:11 |
414 |
L |
|
1,497 |
17/03/2017 |
09:03:11 |
650 |
L |
|
1,497 |
17/03/2017 |
09:03:11 |
115 |
L |
|
1,496 |
17/03/2017 |
09:05:47 |
139 |
L |
|
1,496 |
17/03/2017 |
09:05:47 |
100 |
L |
|
1,496 |
17/03/2017 |
09:05:47 |
500 |
L |
|
1,496 |
17/03/2017 |
09:05:47 |
70 |
L |
|
1,497 |
17/03/2017 |
09:09:33 |
107 |
L |
|
1,497 |
17/03/2017 |
09:09:33 |
247 |
L |
|
1,497 |
17/03/2017 |
09:09:33 |
129 |
L |
|
1,497 |
17/03/2017 |
09:09:33 |
69 |
L |
|
1,497 |
17/03/2017 |
09:09:33 |
1,687 |
L |
|
1,497 |
17/03/2017 |
09:09:34 |
550 |
L |
|
1,497 |
17/03/2017 |
09:09:34 |
47 |
L |
|
1,497 |
17/03/2017 |
09:14:29 |
321 |
L |
|
1,497 |
17/03/2017 |
09:14:29 |
509 |
L |
|
1,498 |
17/03/2017 |
09:18:10 |
190 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
415 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
650 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
400 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
600 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
266 |
L |
|
1,498 |
17/03/2017 |
09:19:33 |
230 |
L |
|
1,498 |
17/03/2017 |
09:19:48 |
377 |
L |
|
1,497 |
17/03/2017 |
09:21:10 |
166 |
L |
|
1,497 |
17/03/2017 |
09:21:37 |
371 |
L |
|
1,497 |
17/03/2017 |
09:23:37 |
403 |
L |
|
1,497 |
17/03/2017 |
09:23:47 |
391 |
L |
|
1,497 |
17/03/2017 |
09:23:49 |
500 |
L |
|
1,497 |
17/03/2017 |
09:23:49 |
316 |
L |
|
1,497 |
17/03/2017 |
09:27:03 |
121 |
L |
|
1,497 |
17/03/2017 |
09:27:03 |
254 |
L |
|
1,497 |
17/03/2017 |
09:27:03 |
400 |
L |
|
1,497 |
17/03/2017 |
09:27:03 |
241 |
L |
|
1,497 |
17/03/2017 |
09:29:11 |
364 |
L |
|
1,497 |
17/03/2017 |
09:29:11 |
1 |
L |
|
1,496 |
17/03/2017 |
09:31:51 |
7 |
L |
|
1,496 |
17/03/2017 |
09:31:51 |
361 |
L |
|
1,496 |
17/03/2017 |
09:31:51 |
400 |
L |
|
1,496 |
17/03/2017 |
09:31:51 |
34 |
L |
|
1,495 |
17/03/2017 |
09:32:59 |
200 |
L |
|
1,495 |
17/03/2017 |
09:33:00 |
169 |
L |
|
1,495 |
17/03/2017 |
09:33:27 |
388 |
L |
|
1,495 |
17/03/2017 |
09:33:27 |
500 |
L |
|
1,495 |
17/03/2017 |
09:33:27 |
361 |
L |
|
1,495 |
17/03/2017 |
09:33:58 |
399 |
L |
|
1,495 |
17/03/2017 |
09:33:59 |
1,098 |
L |
|
1,494 |
17/03/2017 |
09:37:20 |
400 |
L |
|
1,494 |
17/03/2017 |
09:37:20 |
500 |
L |
|
1,494 |
17/03/2017 |
09:37:20 |
500 |
L |
|
1,494 |
17/03/2017 |
09:37:20 |
158 |
L |
|
1,494 |
17/03/2017 |
09:39:18 |
74 |
L |
|
1,494 |
17/03/2017 |
09:39:18 |
64 |
L |
|
1,494 |
17/03/2017 |
09:39:18 |
177 |
L |
|
1,493 |
17/03/2017 |
09:41:01 |
81 |
L |
|
1,493 |
17/03/2017 |
09:41:01 |
202 |
L |
|
1,493 |
17/03/2017 |
09:46:01 |
421 |
L |
|
1,494 |
17/03/2017 |
09:46:53 |
500 |
L |
|
1,494 |
17/03/2017 |
09:46:53 |
400 |
L |
|
1,494 |
17/03/2017 |
09:47:01 |
600 |
L |
|
1,494 |
17/03/2017 |
09:47:01 |
599 |
L |
|
1,494 |
17/03/2017 |
09:47:01 |
330 |
L |
|
1,493 |
17/03/2017 |
09:49:46 |
279 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
64 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
400 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
103 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
732 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
561 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
477 |
L |
|
1,496 |
17/03/2017 |
09:57:41 |
799 |
L |
|
1,496 |
17/03/2017 |
09:57:57 |
304 |
L |
|
1,495 |
17/03/2017 |
09:58:01 |
223 |
L |
|
1,495 |
17/03/2017 |
09:58:01 |
194 |
L |
|
1,495 |
17/03/2017 |
09:58:01 |
500 |
L |
|
1,495 |
17/03/2017 |
09:58:01 |
500 |
L |
|
1,495 |
17/03/2017 |
09:58:02 |
400 |
L |
|
1,495 |
17/03/2017 |
09:58:02 |
327 |
L |
|
1,495 |
17/03/2017 |
10:00:17 |
187 |
L |
|
1,495 |
17/03/2017 |
10:00:17 |
245 |
L |
|
1,495 |
17/03/2017 |
10:06:58 |
115 |
L |
|
1,500 |
17/03/2017 |
10:15:24 |
4,310 |
L |
|
1,500 |
17/03/2017 |
10:15:24 |
36,304 |
L |
|
1,500 |
17/03/2017 |
10:15:24 |
45,690 |
L |
|
1,500 |
17/03/2017 |
10:15:24 |
500 |
L |
|
1,500 |
17/03/2017 |
10:15:24 |
690 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
430 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
200 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
52 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
500 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
200 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
200 |
L |
|
1,495 |
17/03/2017 |
10:16:33 |
329 |
L |
|
1,494 |
17/03/2017 |
10:18:05 |
322 |
L |
|
1,494 |
17/03/2017 |
10:18:05 |
190 |
L |
|
1,493 |
17/03/2017 |
10:19:42 |
137 |
L |
|
1,493 |
17/03/2017 |
10:21:22 |
124 |
L |
|
1,493 |
17/03/2017 |
10:22:55 |
149 |
L |
|
1,494 |
17/03/2017 |
10:29:43 |
273 |
L |
|
1,493 |
17/03/2017 |
10:30:01 |
53 |
L |
|
1,493 |
17/03/2017 |
10:30:11 |
457 |
L |
|
1,493 |
17/03/2017 |
10:32:16 |
572 |
L |
|
1,493 |
17/03/2017 |
10:34:19 |
285 |
L |
|
1,493 |
17/03/2017 |
10:34:43 |
358 |
L |
|
1,493 |
17/03/2017 |
10:37:04 |
157 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
616 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
1,500 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
200 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
600 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
440 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
500 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
440 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
610 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
500 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
32 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
200 |
L |
|
1,496 |
17/03/2017 |
10:41:50 |
200 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
500 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
1,369 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
162 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
170 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
491 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
354 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
2,162 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
45 |
L |
|
1,496 |
17/03/2017 |
10:41:51 |
500 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
244 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
311 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
443 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
1,486 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
3 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
247 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
200 |
L |
|
1,497 |
17/03/2017 |
10:41:51 |
149 |
L |
|
1,496 |
17/03/2017 |
10:43:06 |
222 |
L |
|
1,496 |
17/03/2017 |
10:43:09 |
161 |
L |
|
1,496 |
17/03/2017 |
10:43:15 |
249 |
L |
|
1,496 |
17/03/2017 |
10:43:15 |
187 |
L |
|
1,496 |
17/03/2017 |
10:45:03 |
182 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
420 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
58 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
200 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
216 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
188 |
L |
|
1,496 |
17/03/2017 |
10:47:37 |
354 |
L |
|
1,496 |
17/03/2017 |
10:47:53 |
21 |
L |
|
1,497 |
17/03/2017 |
10:49:59 |
181 |
L |
|
1,497 |
17/03/2017 |
10:50:15 |
199 |
L |
|
1,497 |
17/03/2017 |
10:50:39 |
147 |
L |
|
1,497 |
17/03/2017 |
10:50:39 |
110 |
L |
|
1,497 |
17/03/2017 |
10:50:54 |
164 |
L |
|
1,496 |
17/03/2017 |
10:50:59 |
8 |
L |
|
1,496 |
17/03/2017 |
10:50:59 |
16 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
87 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
80 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
125 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
229 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
365 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
135 |
L |
|
1,496 |
17/03/2017 |
10:51:15 |
84 |
L |
|
1,497 |
17/03/2017 |
10:51:44 |
171 |
L |
|
1,497 |
17/03/2017 |
10:51:44 |
7 |
L |
|
1,496 |
17/03/2017 |
10:52:08 |
250 |
L |
|
1,496 |
17/03/2017 |
10:52:14 |
101 |
L |
|
1,496 |
17/03/2017 |
10:52:14 |
128 |
L |
|
1,495 |
17/03/2017 |
10:52:32 |
128 |
L |
|
1,495 |
17/03/2017 |
10:52:36 |
10 |
L |
|
1,495 |
17/03/2017 |
10:52:36 |
470 |
L |
|
1,495 |
17/03/2017 |
10:52:36 |
500 |
L |
|
1,495 |
17/03/2017 |
10:52:36 |
100 |
L |
|
1,495 |
17/03/2017 |
10:52:37 |
367 |
L |
|
1,495 |
17/03/2017 |
10:52:37 |
161 |
L |
|
1,496 |
17/03/2017 |
10:52:44 |
189 |
L |
|
1,495 |
17/03/2017 |
10:52:59 |
100 |
L |
|
1,495 |
17/03/2017 |
10:52:59 |
363 |
L |
|
1,495 |
17/03/2017 |
10:53:24 |
197 |
L |
|
1,495 |
17/03/2017 |
10:53:39 |
164 |
L |
|
1,495 |
17/03/2017 |
10:53:54 |
164 |
L |
|
1,496 |
17/03/2017 |
10:53:56 |
11 |
L |
|
1,496 |
17/03/2017 |
10:53:56 |
265 |
L |
|
1,495 |
17/03/2017 |
10:54:14 |
163 |
L |
|
1,495 |
17/03/2017 |
10:54:29 |
165 |
L |
|
1,495 |
17/03/2017 |
10:54:39 |
164 |
L |
|
1,495 |
17/03/2017 |
10:54:54 |
75 |
L |
|
1,495 |
17/03/2017 |
10:54:54 |
96 |
L |
|
1,495 |
17/03/2017 |
10:55:09 |
50 |
L |
|
1,495 |
17/03/2017 |
10:55:09 |
162 |
L |
|
1,495 |
17/03/2017 |
10:55:24 |
85 |
L |
|
1,495 |
17/03/2017 |
10:55:24 |
79 |
L |
|
1,495 |
17/03/2017 |
10:55:33 |
449 |
L |
|
1,495 |
17/03/2017 |
10:55:56 |
235 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
8 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
24 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
26 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
21 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
27 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
28 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
27 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
26 |
L |
|
1,494 |
17/03/2017 |
10:55:59 |
22 |
L |
|
1,494 |
17/03/2017 |
10:56:00 |
19 |
L |
|
1,494 |
17/03/2017 |
10:56:12 |
276 |
L |
|
1,495 |
17/03/2017 |
10:56:14 |
127 |
L |
|
1,495 |
17/03/2017 |
10:56:14 |
200 |
L |
|
1,495 |
17/03/2017 |
10:56:14 |
250 |
L |
|
1,495 |
17/03/2017 |
10:56:14 |
183 |
L |
|
1,494 |
17/03/2017 |
10:56:30 |
85 |
L |
|
1,495 |
17/03/2017 |
10:56:39 |
163 |
L |
|
1,495 |
17/03/2017 |
10:56:39 |
114 |
L |
|
1,496 |
17/03/2017 |
10:57:59 |
364 |
L |
|
1,495 |
17/03/2017 |
10:57:59 |
709 |
L |
|
1,495 |
17/03/2017 |
10:57:59 |
500 |
L |
|
1,496 |
17/03/2017 |
10:58:14 |
545 |
L |
|
1,496 |
17/03/2017 |
10:58:14 |
128 |
L |
|
1,495 |
17/03/2017 |
10:58:18 |
373 |
L |
|
1,495 |
17/03/2017 |
10:58:18 |
100 |
L |
|
1,495 |
17/03/2017 |
10:58:24 |
197 |
L |
|
1,496 |
17/03/2017 |
10:58:39 |
226 |
L |
|
1,495 |
17/03/2017 |
10:58:59 |
267 |
L |
|
1,495 |
17/03/2017 |
10:59:24 |
197 |
L |
|
1,495 |
17/03/2017 |
10:59:39 |
164 |
L |
|
1,495 |
17/03/2017 |
10:59:54 |
164 |
L |
|
1,495 |
17/03/2017 |
11:00:09 |
165 |
L |
|
1,497 |
17/03/2017 |
11:03:42 |
366 |
L |
|
1,497 |
17/03/2017 |
11:07:11 |
18 |
L |
|
1,497 |
17/03/2017 |
11:07:11 |
54 |
L |
|
1,497 |
17/03/2017 |
11:07:11 |
22 |
L |
|
1,497 |
17/03/2017 |
11:08:36 |
91 |
L |
|
1,499 |
17/03/2017 |
11:10:14 |
351 |
L |
|
1,499 |
17/03/2017 |
11:10:14 |
250 |
L |
|
1,499 |
17/03/2017 |
11:10:22 |
244 |
L |
|
1,498 |
17/03/2017 |
11:11:24 |
282 |
L |
|
1,498 |
17/03/2017 |
11:11:24 |
602 |
L |
|
1,498 |
17/03/2017 |
11:11:24 |
120 |
L |
|
1,498 |
17/03/2017 |
11:11:25 |
216 |
L |
|
1,498 |
17/03/2017 |
11:11:38 |
25 |
L |
|
1,498 |
17/03/2017 |
11:12:18 |
360 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
430 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
200 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
250 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
430 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
430 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
1,877 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
600 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
160 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
500 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
167 |
L |
|
1,499 |
17/03/2017 |
11:12:25 |
869 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
163 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
212 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
200 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
448 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
52 |
L |
|
1,499 |
17/03/2017 |
11:12:38 |
271 |
L |
|
1,500 |
17/03/2017 |
11:23:42 |
419 |
L |
|
1,500 |
17/03/2017 |
11:24:44 |
495 |
L |
|
1,500 |
17/03/2017 |
11:24:44 |
97 |
L |
|
1,500 |
17/03/2017 |
11:24:44 |
500 |
L |
|
1,500 |
17/03/2017 |
11:24:44 |
500 |
L |
|
1,500 |
17/03/2017 |
11:24:44 |
142 |
L |
|
1,500 |
17/03/2017 |
11:24:45 |
247 |
L |
|
1,500 |
17/03/2017 |
11:24:59 |
582 |
L |
|
1,500 |
17/03/2017 |
11:24:59 |
2,720 |
L |
|
1,500 |
17/03/2017 |
11:24:59 |
11 |
L |
|
1,500 |
17/03/2017 |
11:24:59 |
500 |
L |
|
1,500 |
17/03/2017 |
11:24:59 |
363 |
L |
|
1,500 |
17/03/2017 |
11:26:50 |
2,505 |
L |
|
1,500 |
17/03/2017 |
11:31:07 |
226 |
L |
|
1,500 |
17/03/2017 |
12:18:52 |
368 |
L |
|
1,500 |
17/03/2017 |
12:18:52 |
419 |
L |
|
1,500 |
17/03/2017 |
12:18:59 |
71 |
L |
|
1,500 |
17/03/2017 |
12:18:59 |
100 |
L |
|
1,500 |
17/03/2017 |
12:18:59 |
107 |
L |
|
1,500 |
17/03/2017 |
12:21:20 |
462 |
L |
|
1,500 |
17/03/2017 |
12:23:18 |
422 |
L |
|
1,500 |
17/03/2017 |
12:23:18 |
250 |
L |
|
1,500 |
17/03/2017 |
12:23:18 |
500 |
L |
|
1,500 |
17/03/2017 |
12:28:05 |
340 |
L |
|
1,500 |
17/03/2017 |
12:28:05 |
471 |
L |
|
1,500 |
17/03/2017 |
12:28:05 |
275 |
L |
|
1,500 |
17/03/2017 |
12:28:05 |
418 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
448 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
500 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
550 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
358 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
617 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
200 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
813 |
L |
|
1,500 |
17/03/2017 |
12:31:52 |
259 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
559 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
1,029 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
550 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
200 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
250 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
49 |
L |
|
1,500 |
17/03/2017 |
12:44:56 |
540 |
L |
|
1,500 |
17/03/2017 |
12:47:58 |
430 |
L |
|
1,500 |
17/03/2017 |
12:47:58 |
250 |
L |
|
1,500 |
17/03/2017 |
12:52:31 |
644 |
L |
|
1,500 |
17/03/2017 |
12:55:37 |
632 |
L |
|
1,500 |
17/03/2017 |
12:55:37 |
200 |
L |
|
1,500 |
17/03/2017 |
12:55:37 |
600 |
L |
|
1,500 |
17/03/2017 |
12:55:37 |
250 |
L |
|
1,500 |
17/03/2017 |
12:55:38 |
958 |
L |
|
1,500 |
17/03/2017 |
12:57:50 |
680 |
L |
|
1,500 |
17/03/2017 |
13:03:31 |
503 |
L |
|
1,500 |
17/03/2017 |
13:03:31 |
421 |
L |
|
1,500 |
17/03/2017 |
13:06:24 |
57 |
L |
|
1,500 |
17/03/2017 |
13:10:07 |
640 |
L |
|
1,500 |
17/03/2017 |
13:10:07 |
305 |
L |
|
1,500 |
17/03/2017 |
13:10:07 |
250 |
L |
|
1,500 |
17/03/2017 |
13:10:07 |
200 |
L |
|
1,500 |
17/03/2017 |
13:10:07 |
500 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
523 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
600 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
200 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
500 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
1,247 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
470 |
L |
|
1,500 |
17/03/2017 |
13:10:57 |
500 |
L |
|
1,500 |
17/03/2017 |
13:10:59 |
500 |
L |
|
1,500 |
17/03/2017 |
13:10:59 |
579 |
L |
|
1,500 |
17/03/2017 |
13:10:59 |
600 |
L |
|
1,500 |
17/03/2017 |
13:10:59 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:08 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:08 |
31 |
L |
|
1,500 |
17/03/2017 |
13:11:08 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
54 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
146 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
199 |
L |
|
1,500 |
17/03/2017 |
13:11:09 |
600 |
L |
|
1,500 |
17/03/2017 |
13:11:17 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:17 |
506 |
L |
|
1,500 |
17/03/2017 |
13:11:17 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:17 |
622 |
L |
|
1,500 |
17/03/2017 |
13:11:24 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:25 |
200 |
L |
|
1,500 |
17/03/2017 |
13:11:25 |
250 |
L |
|
1,500 |
17/03/2017 |
13:11:25 |
410 |
L |
|
1,500 |
17/03/2017 |
13:11:25 |
1,435 |
L |
|
1,500 |
17/03/2017 |
13:11:25 |
1,354 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
550 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
200 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
600 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
381 |
L |
|
1,500 |
17/03/2017 |
13:11:33 |
119 |
L |
|
1,500 |
17/03/2017 |
13:11:38 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:41 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:41 |
359 |
L |
|
1,500 |
17/03/2017 |
13:11:43 |
500 |
L |
|
1,500 |
17/03/2017 |
13:11:44 |
486 |
L |
|
1,500 |
17/03/2017 |
13:11:44 |
500 |
L |
|
1,500 |
17/03/2017 |
13:12:14 |
548 |
L |
|
1,500 |
17/03/2017 |
13:12:14 |
200 |
L |
|
1,500 |
17/03/2017 |
13:12:15 |
500 |
L |
|
1,500 |
17/03/2017 |
13:12:16 |
500 |
L |
|
1,500 |
17/03/2017 |
13:12:18 |
200 |
L |
|
1,500 |
17/03/2017 |
13:12:18 |
500 |
L |
|
1,500 |
17/03/2017 |
13:12:18 |
600 |
L |
|
1,500 |
17/03/2017 |
13:12:36 |
500 |
L |
|
1,500 |
17/03/2017 |
13:13:03 |
490 |
L |
|
1,500 |
17/03/2017 |
13:13:03 |
490 |
L |
|
1,500 |
17/03/2017 |
13:13:03 |
500 |
L |
|
1,500 |
17/03/2017 |
13:13:35 |
247 |
L |
|
1,500 |
17/03/2017 |
13:13:35 |
308 |
L |
|
1,500 |
17/03/2017 |
13:13:35 |
500 |
L |
|
1,500 |
17/03/2017 |
13:14:02 |
30 |
L |
|
1,500 |
17/03/2017 |
13:14:02 |
356 |
L |
|
1,500 |
17/03/2017 |
13:14:02 |
67 |
L |
|
1,500 |
17/03/2017 |
13:14:03 |
500 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
199 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
500 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
199 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
199 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
199 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
145 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
141 |
L |
|
1,500 |
17/03/2017 |
13:14:06 |
281 |
L |
|
1,500 |
17/03/2017 |
13:19:12 |
525 |
L |
|
1,500 |
17/03/2017 |
13:19:44 |
500 |
L |
|
1,500 |
17/03/2017 |
13:19:44 |
500 |
L |
|
1,500 |
17/03/2017 |
13:19:44 |
2,355 |
L |
|
1,500 |
17/03/2017 |
13:19:44 |
172 |
L |
|
1,500 |
17/03/2017 |
13:20:17 |
21 |
L |
|
1,500 |
17/03/2017 |
13:20:42 |
467 |
L |
|
1,500 |
17/03/2017 |
13:20:42 |
500 |
L |
|
1,500 |
17/03/2017 |
13:20:45 |
500 |
L |
|
1,500 |
17/03/2017 |
13:20:45 |
68 |
L |
|
1,500 |
17/03/2017 |
13:20:53 |
500 |
L |
|
1,500 |
17/03/2017 |
13:20:53 |
508 |
L |
|
1,500 |
17/03/2017 |
13:21:15 |
100 |
L |
|
1,500 |
17/03/2017 |
13:21:40 |
216 |
L |
|
1,500 |
17/03/2017 |
13:21:43 |
77 |
L |
|
1,500 |
17/03/2017 |
13:22:37 |
406 |
L |
|
1,500 |
17/03/2017 |
13:22:37 |
634 |
L |
|
1,500 |
17/03/2017 |
13:22:37 |
200 |
L |
|
1,500 |
17/03/2017 |
13:22:37 |
68 |
L |
|
1,500 |
17/03/2017 |
13:25:32 |
500 |
L |
|
1,500 |
17/03/2017 |
13:25:32 |
139 |
L |
|
1,500 |
17/03/2017 |
13:25:32 |
180 |
L |
|
1,500 |
17/03/2017 |
13:27:48 |
290 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
398 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
200 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
250 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
500 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
127 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
200 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
591 |
L |
|
1,500 |
17/03/2017 |
13:28:44 |
166 |
L |
|
1,500 |
17/03/2017 |
13:30:28 |
329 |
L |
|
1,500 |
17/03/2017 |
13:31:43 |
250 |
L |
|
1,500 |
17/03/2017 |
13:34:37 |
587 |
L |
|
1,500 |
17/03/2017 |
13:34:37 |
14 |
L |
|
1,500 |
17/03/2017 |
13:34:57 |
250 |
L |
|
1,500 |
17/03/2017 |
13:34:57 |
600 |
L |
|
1,500 |
17/03/2017 |
13:34:57 |
600 |
L |
|
1,500 |
17/03/2017 |
13:34:57 |
480 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
393 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
600 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
216 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
500 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
1,126 |
L |
|
1,500 |
17/03/2017 |
13:35:32 |
318 |
L |
|
1,500 |
17/03/2017 |
13:35:59 |
717 |
L |
|
1,500 |
17/03/2017 |
13:36:38 |
699 |
L |
|
1,500 |
17/03/2017 |
13:36:38 |
600 |
L |
|
1,500 |
17/03/2017 |
13:36:38 |
600 |
L |
|
1,500 |
17/03/2017 |
13:36:38 |
500 |
L |
|
1,500 |
17/03/2017 |
13:36:38 |
502 |
L |
|
1,500 |
17/03/2017 |
13:37:00 |
200 |
L |
|
1,499 |
17/03/2017 |
13:37:14 |
177 |
L |
|
1,499 |
17/03/2017 |
13:37:14 |
641 |
L |
|
1,499 |
17/03/2017 |
13:37:14 |
198 |
L |
|
1,500 |
17/03/2017 |
13:41:19 |
45 |
L |
|
1,500 |
17/03/2017 |
13:59:55 |
509 |
L |
|
1,500 |
17/03/2017 |
13:59:55 |
98 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
629 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
500 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
400 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
600 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
1,088 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
460 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
600 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
396 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
783 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
289 |
L |
|
1,500 |
17/03/2017 |
14:04:18 |
718 |
L |
|
1,500 |
17/03/2017 |
14:04:19 |
230 |
L |
|
1,500 |
17/03/2017 |
14:05:19 |
576 |
L |
|
1,500 |
17/03/2017 |
14:05:19 |
3,334 |
L |
|
1,500 |
17/03/2017 |
14:05:19 |
400 |
L |
|
1,500 |
17/03/2017 |
14:05:19 |
600 |
L |
|
1,500 |
17/03/2017 |
14:05:19 |
46 |
L |
|
1,500 |
17/03/2017 |
14:05:53 |
614 |
L |
|
1,500 |
17/03/2017 |
14:05:53 |
2,530 |
L |
|
1,500 |
17/03/2017 |
14:05:53 |
337 |
L |
|
1,500 |
17/03/2017 |
14:05:53 |
187 |
L |
|
1,500 |
17/03/2017 |
14:05:53 |
389 |
L |
|
1,500 |
17/03/2017 |
14:23:47 |
582 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
454 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
500 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
598 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
600 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
400 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
904 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
410 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
783 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
1,810 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
163 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
500 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
200 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
382 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
430 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
223 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
369 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
131 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
500 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
191 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
400 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
341 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
205 |
L |
|
1,500 |
17/03/2017 |
14:26:18 |
103 |
L |
|
1,500 |
17/03/2017 |
14:27:22 |
416 |
L |
|
1,500 |
17/03/2017 |
14:27:22 |
203 |
L |
|
1,500 |
17/03/2017 |
14:28:31 |
253 |
L |
|
1,500 |
17/03/2017 |
14:28:59 |
261 |
L |
|
1,500 |
17/03/2017 |
14:31:23 |
100 |
L |
|
1,500 |
17/03/2017 |
14:31:23 |
500 |
L |
|
1,500 |
17/03/2017 |
14:31:23 |
67 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
124 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
250 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
3 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
659 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
450 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
400 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
600 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
450 |
L |
|
1,500 |
17/03/2017 |
14:38:24 |
215 |
L |
|
1,500 |
17/03/2017 |
14:38:40 |
66 |
L |
|
1,500 |
17/03/2017 |
14:38:40 |
357 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
399 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
36 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
500 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
400 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
600 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
2,000 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
1,491 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
404 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
16 |
L |
|
1,500 |
17/03/2017 |
14:55:10 |
280 |
L |
|
1,500 |
17/03/2017 |
14:56:11 |
115 |
L |
|
1,500 |
17/03/2017 |
14:56:11 |
453 |
L |
|
1,500 |
17/03/2017 |
14:56:11 |
600 |
L |
|
1,500 |
17/03/2017 |
14:56:11 |
420 |
L |
|
1,500 |
17/03/2017 |
14:56:11 |
320 |
L |
|
1,500 |
17/03/2017 |
14:57:06 |
197 |
L |
|
1,500 |
17/03/2017 |
14:57:06 |
500 |
L |
|
1,500 |
17/03/2017 |
14:57:06 |
89 |
L |
|
1,500 |
17/03/2017 |
14:58:22 |
236 |
L |
|
1,500 |
17/03/2017 |
15:01:04 |
397 |
L |
|
1,500 |
17/03/2017 |
15:01:04 |
595 |
L |
|
1,500 |
17/03/2017 |
15:01:04 |
401 |
L |
|
1,500 |
17/03/2017 |
15:01:47 |
37 |
L |
|
1,500 |
17/03/2017 |
15:02:01 |
451 |
L |
|
1,500 |
17/03/2017 |
15:02:47 |
26 |
L |
|
1,500 |
17/03/2017 |
15:10:08 |
491 |
L |
|
1,500 |
17/03/2017 |
15:10:37 |
12 |
L |
|
1,500 |
17/03/2017 |
15:10:37 |
160 |
L |
|
1,500 |
17/03/2017 |
15:11:07 |
466 |
L |
|
1,500 |
17/03/2017 |
15:11:39 |
22 |
L |
|
1,500 |
17/03/2017 |
15:12:06 |
458 |
L |
|
1,500 |
17/03/2017 |
15:12:06 |
483 |
L |
|
1,500 |
17/03/2017 |
15:12:06 |
267 |
L |
|
1,500 |
17/03/2017 |
15:12:41 |
220 |
L |
|
1,500 |
17/03/2017 |
15:12:52 |
637 |
L |
|
1,500 |
17/03/2017 |
15:12:52 |
94 |
L |
|
1,499 |
17/03/2017 |
15:23:06 |
500 |
L |
|
1,499 |
17/03/2017 |
15:23:06 |
600 |
L |
|
1,499 |
17/03/2017 |
15:23:06 |
600 |
L |
|
1,499 |
17/03/2017 |
15:23:06 |
164 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
171 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
264 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
550 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
400 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
600 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
550 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
600 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
1,000 |
L |
|
1,500 |
17/03/2017 |
15:23:37 |
197 |
L |
|
1,500 |
17/03/2017 |
15:24:19 |
537 |
L |
|
1,500 |
17/03/2017 |
15:28:11 |
171 |
L |
|
1,500 |
17/03/2017 |
15:28:59 |
23 |
L |
|
1,500 |
17/03/2017 |
15:28:59 |
480 |
L |
|
1,500 |
17/03/2017 |
15:28:59 |
400 |
L |
|
1,500 |
17/03/2017 |
15:28:59 |
221 |
L |
|
1,500 |
17/03/2017 |
15:28:59 |
166 |
L |
|
1,500 |
17/03/2017 |
15:29:49 |
345 |
L |
|
1,500 |
17/03/2017 |
15:29:49 |
74 |
L |
|
1,500 |
17/03/2017 |
15:29:49 |
500 |
L |
|
1,500 |
17/03/2017 |
15:29:49 |
175 |
L |
|
1,500 |
17/03/2017 |
15:38:51 |
445 |
L |
|
1,500 |
17/03/2017 |
15:38:51 |
405 |
L |
|
1,500 |
17/03/2017 |
15:38:51 |
279 |
L |
|
1,500 |
17/03/2017 |
15:41:00 |
533 |
L |
|
1,500 |
17/03/2017 |
15:41:01 |
400 |
L |
|
1,500 |
17/03/2017 |
15:41:01 |
78 |
L |
|
1,500 |
17/03/2017 |
15:42:28 |
7 |
L |
|
1,500 |
17/03/2017 |
15:42:28 |
500 |
L |
|
1,500 |
17/03/2017 |
15:42:28 |
778 |
L |
|
1,500 |
17/03/2017 |
15:42:28 |
207 |
L |
|
1,500 |
17/03/2017 |
15:44:31 |
38 |
L |
|
1,500 |
17/03/2017 |
15:44:31 |
250 |
L |
|
1,500 |
17/03/2017 |
15:44:31 |
224 |
L |
|
1,500 |
17/03/2017 |
15:45:04 |
419 |
L |
|
1,500 |
17/03/2017 |
15:45:34 |
62 |
L |
|
1,500 |
17/03/2017 |
15:45:34 |
490 |
L |
|
1,500 |
17/03/2017 |
15:45:34 |
500 |
L |
|
1,500 |
17/03/2017 |
15:45:34 |
7 |
L |
|
1,500 |
17/03/2017 |
15:46:00 |
430 |
L |
|
1,500 |
17/03/2017 |
15:46:00 |
24 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
400 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
500 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
600 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
500 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
183 |
L |
|
1,500 |
17/03/2017 |
15:51:01 |
341 |
L |
|
1,500 |
17/03/2017 |
15:54:14 |
400 |
L |
|
1,500 |
17/03/2017 |
15:54:14 |
436 |
L |
|
1,500 |
17/03/2017 |
15:54:14 |
446 |
L |
|
1,500 |
17/03/2017 |
15:54:19 |
275 |
L |
|
1,500 |
17/03/2017 |
15:54:58 |
154 |
L |
|
1,500 |
17/03/2017 |
15:54:58 |
400 |
L |
|
1,500 |
17/03/2017 |
15:54:58 |
600 |
L |
|
1,500 |
17/03/2017 |
15:55:30 |
158 |
L |
|
1,500 |
17/03/2017 |
15:55:30 |
600 |
L |
|
1,500 |
17/03/2017 |
15:55:30 |
160 |
L |
|
1,500 |
17/03/2017 |
15:55:30 |
200 |
L |
|
1,500 |
17/03/2017 |
15:55:30 |
20 |
L |
|
1,500 |
17/03/2017 |
15:56:36 |
500 |
L |
|
1,500 |
17/03/2017 |
15:57:00 |
447 |
L |
|
1,500 |
17/03/2017 |
15:57:07 |
129 |
L |
|
1,500 |
17/03/2017 |
15:57:25 |
401 |
L |
|
1,500 |
17/03/2017 |
15:58:10 |
16 |
L |
|
1,500 |
17/03/2017 |
15:59:02 |
142 |
L |
|
1,500 |
17/03/2017 |
15:59:02 |
438 |
L |
|
1,500 |
17/03/2017 |
15:59:06 |
169 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
600 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
377 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
159 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
241 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
500 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
479 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
430 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
550 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
500 |
L |
|
1,500 |
17/03/2017 |
16:04:35 |
21 |
L |
|
1,500 |
17/03/2017 |
16:04:39 |
369 |
L |
|
1,500 |
17/03/2017 |
16:04:59 |
500 |
L |
|
1,500 |
17/03/2017 |
16:04:59 |
600 |
L |
|
1,500 |
17/03/2017 |
16:04:59 |
164 |
L |
|
1,500 |
17/03/2017 |
16:05:25 |
31 |
L |
|
1,500 |
17/03/2017 |
16:05:33 |
423 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
272 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
302 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
400 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
600 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
500 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
600 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
500 |
L |
|
1,500 |
17/03/2017 |
16:07:19 |
600 |
L |
|
1,500 |
17/03/2017 |
16:09:40 |
184 |
L |
|
1,500 |
17/03/2017 |
16:09:51 |
600 |
L |
|
1,500 |
17/03/2017 |
16:09:51 |
270 |
L |
|
1,500 |
17/03/2017 |
16:11:03 |
617 |
L |
|
1,500 |
17/03/2017 |
16:11:13 |
200 |
L |
|
1,500 |
17/03/2017 |
16:11:13 |
261 |
L |
|
1,500 |
17/03/2017 |
16:17:06 |
46 |
L |
|
1,500 |
17/03/2017 |
16:17:06 |
336 |
L |
|
1,500 |
17/03/2017 |
16:17:36 |
500 |
L |
|
1,500 |
17/03/2017 |
16:17:36 |
394 |
L |
|
1,500 |
17/03/2017 |
16:17:36 |
195 |
L |
|
1,500 |
17/03/2017 |
16:19:52 |
253 |
L |
|
1,500 |
17/03/2017 |
16:21:06 |
182 |
L |
|
1,500 |
17/03/2017 |
16:21:09 |
313 |
L |
|
1,500 |
17/03/2017 |
16:21:09 |
600 |
L |
|
1,500 |
17/03/2017 |
16:21:09 |
600 |
L |
|
1,500 |
17/03/2017 |
16:21:09 |
400 |
L |
|
1,500 |
17/03/2017 |
16:21:09 |
425 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
117 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
400 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
500 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
600 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
600 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
440 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
278 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
700 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
489 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
168 |
L |
|
1,500 |
17/03/2017 |
16:21:14 |
550 |
L |
|
1,500 |
17/03/2017 |
16:21:15 |
552 |
L |
|
1,500 |
17/03/2017 |
16:21:51 |
141 |
L |
|
1,500 |
17/03/2017 |
16:21:51 |
20 |
L |
|
1,500 |
17/03/2017 |
16:21:51 |
369 |
L |
|
1,500 |
17/03/2017 |
16:21:51 |
90 |
L |
|
1,500 |
17/03/2017 |
16:22:20 |
223 |
L |
|
1,500 |
17/03/2017 |
16:23:15 |
576 |
L |
|
1,500 |
17/03/2017 |
16:23:22 |
244 |
L |
|
1,500 |
17/03/2017 |
16:23:22 |
283 |
L |
|
1,500 |
17/03/2017 |
16:23:28 |
317 |
L |
|
1,500 |
17/03/2017 |
16:23:41 |
500 |
L |
|
1,500 |
17/03/2017 |
16:23:41 |
400 |
L |
|
1,500 |
17/03/2017 |
16:23:41 |
126 |
L |
|
1,500 |
17/03/2017 |
16:25:34 |
120 |
L |
|
1,500 |
17/03/2017 |
16:25:34 |
312 |
L |
|
1,500 |
17/03/2017 |
16:28:36 |
535 |
L |
|
1,500 |
17/03/2017 |
16:28:37 |
112 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
466 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
600 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
600 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
296 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
600 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
500 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
600 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
296 |
L |
|
1,500 |
17/03/2017 |
16:28:47 |
546 |
L |
|
1,500 |
17/03/2017 |
16:29:16 |
493 |
L |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago Irish Continental Group Units (Comp) (CDI)
- 12 minutes ago Irish Continental Group Units (Comp) (CDI)
- 36 minutes ago International Personal Finance
- 43 minutes ago Fintel
- 56 minutes ago Hunting