Transaction in Own Shares

RNS Number : 6924W
Speedy Hire PLC
22 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


19 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


107,000

Lowest price paid per share (GBp):


44.05

Highest price paid per share (GBp):


44.25

Volume weighted average price paid per share (GBp):


44.18

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,649,517 will be held in treasury. Therefore, the total voting rights in the Company will be 494,334,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.18

80,041

CHIX

44.10

1,177

BATE

44.16

8,500

TRQX

-

-

AQXE

44.17

17,282

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

13,743

44.25

13:08:45

XLON

999

44.25

13:09:02

XLON

673

44.25

13:09:02

XLON

4,618

44.25

13:09:02

XLON

6,454

44.25

13:09:33

XLON

1

44.25

13:10:10

AQXE

1,676

44.25

13:22:52

XLON

1,692

44.25

13:33:52

XLON

1,947

44.25

13:38:25

AQXE

5,183

44.20

14:29:33

XLON

10,208

44.20

14:29:33

XLON

1,739

44.20

14:29:34

AQXE

858

44.20

14:29:34

AQXE

1,662

44.20

14:29:34

BATE

821

44.20

14:29:34

AQXE

474

44.20

15:11:38

XLON

1,190

44.20

15:18:34

XLON

6,705

44.20

15:18:34

XLON

1,720

44.20

15:18:49

BATE

1,694

44.20

15:19:05

AQXE

1,640

44.20

15:19:05

AQXE

1,697

44.15

15:31:06

BATE

1,667

44.15

15:50:59

XLON

1,683

44.15

15:50:59

XLON

1,664

44.15

15:57:57

AQXE

3,446

44.15

15:57:57

AQXE

1,644

44.15

15:57:57

XLON

1,016

44.15

15:57:57

XLON

2,401

44.15

15:57:57

XLON

1,697

44.15

15:57:57

BATE

5,073

44.10

16:17:26

XLON

366

44.10

16:17:26

CHIX

782

44.10

16:17:26

BATE

688

44.10

16:17:26

CHIX

123

44.10

16:17:26

CHIX

1,500

44.10

16:17:26

AQXE

151

44.10

16:17:38

AQXE

2,499

44.10

16:20:04

XLON

1

44.10

16:21:19

AQXE

81

44.10

16:21:19

AQXE

1,739

44.10

16:21:19

AQXE

942

44.10

16:21:19

BATE

14

44.10

16:21:19

XLON

1,770

44.05

16:29:24

XLON

4,343

44.05

16:29:24

XLON

3,125

44.05

16:29:24

XLON

1,191

44.05

16:29:24

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPBMFTMTATBRT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings