Transaction in Own Shares

RNS Number : 1879K
Speedy Hire PLC
04 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

03 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

198,664

Lowest price paid per share (GBp):

50.90

Highest price paid per share (GBp):

52.30

Volume weighted average price paid per share (GBp):

51.65

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 3,774,435 will be held in treasury. Therefore, the total voting rights in the Company will be 513,121,787. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.66

177,492

CHIX

51.71

6,677

BATE

51.59

12,337

TRQX

51.61

2,158

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

617

52.20

08:33:08

XLON

1,500

52.20

08:33:08

XLON

2,117

52.00

08:34:15

XLON

82

52.00

08:36:43

CHIX

82

52.00

08:36:43

CHIX

82

52.00

08:39:26

CHIX

2,147

52.00

08:41:18

XLON

1,884

52.20

08:54:58

XLON

2,212

52.20

08:57:04

XLON

1,994

52.20

09:04:00

XLON

164

52.30

09:04:52

CHIX

82

52.30

09:04:52

CHIX

71

52.30

09:07:19

CHIX

87

52.30

09:13:18

CHIX

73

52.30

09:19:58

CHIX

2,150

52.10

09:29:52

XLON

2,217

52.10

09:29:52

XLON

1,994

52.10

09:29:52

XLON

2,039

52.10

09:29:52

XLON

990

52.10

09:29:52

XLON

1,123

52.10

09:32:41

XLON

65

52.10

09:32:48

CHIX

56

52.10

09:35:07

CHIX

21

52.10

09:35:07

CHIX

728

52.10

09:37:17

XLON

1,210

52.10

09:37:17

XLON

71

52.10

09:43:58

CHIX

80

52.10

09:50:10

CHIX

2,279

52.10

09:51:50

XLON

2,275

51.90

09:58:05

XLON

72

51.90

10:02:58

CHIX

1,972

51.90

10:05:27

XLON

1,918

52.00

10:18:12

XLON

3,468

52.00

10:28:26

XLON

1,754

52.00

10:30:43

XLON

1,383

52.00

10:37:05

XLON

3,756

52.10

10:50:21

XLON

1,244

52.10

10:52:20

XLON

943

52.10

10:52:20

XLON

49

52.10

10:52:20

XLON

943

52.10

10:54:32

XLON

1,293

52.10

10:54:32

XLON

496

52.00

10:57:08

XLON

1,513

52.00

10:57:08

XLON

1,983

52.00

11:07:20

XLON

390

52.00

11:11:09

XLON

81

52.00

11:11:09

XLON

2,211

52.10

11:13:35

XLON

2,211

52.10

11:16:34

XLON

2,152

52.00

11:24:34

XLON

1,953

52.00

11:31:46

XLON

2,079

52.00

11:41:08

XLON

1,816

52.00

11:52:50

XLON

74

52.00

11:52:50

XLON

2,406

52.00

11:57:52

XLON

71

51.90

12:07:35

CHIX

70

51.90

12:07:35

CHIX

71

51.90

12:07:35

CHIX

71

51.90

12:07:35

CHIX

73

51.90

12:07:35

CHIX

65

51.90

12:07:35

CHIX

72

51.90

12:07:35

CHIX

72

51.90

12:07:35

CHIX

79

51.90

12:07:35

CHIX

71

51.90

12:07:35

CHIX

73

51.90

12:07:35

CHIX

66

51.90

12:07:35

CHIX

66

51.90

12:07:35

CHIX

65

51.90

12:07:35

CHIX

73

51.90

12:07:35

CHIX

82

51.90

12:07:35

CHIX

67

51.90

12:07:35

CHIX

65

51.90

12:07:35

CHIX

70

51.90

12:07:35

CHIX

73

51.90

12:07:35

CHIX

76

51.90

12:07:35

CHIX

156

51.80

12:07:35

BATE

123

51.80

12:07:35

BATE

4,557

51.80

12:07:36

BATE

70

51.90

12:09:25

CHIX

1,122

51.80

12:09:25

XLON

702

51.80

12:09:25

XLON

156

51.80

12:12:43

BATE

68

51.90

12:16:31

CHIX

68

51.90

12:21:01

CHIX

385

51.80

12:21:21

XLON

133

51.80

12:21:21

BATE

24

51.80

12:21:21

TRQX

156

51.80

12:21:21

TRQX

193

51.80

12:21:21

TRQX

2,095

51.80

12:23:50

XLON

218

51.80

12:23:50

TRQX

133

51.80

12:26:06

BATE

408

51.80

12:26:06

TRQX

26

51.80

12:26:06

TRQX

68

51.90

12:27:11

CHIX

68

51.90

12:32:22

CHIX

79

51.90

12:37:32

CHIX

1,856

51.80

12:37:44

XLON

925

51.80

12:37:44

XLON

1,569

51.80

12:38:44

XLON

931

51.80

12:38:44

XLON

287

51.80

12:38:48

XLON

139

51.80

12:38:48

BATE

139

51.80

12:38:48

BATE

2,175

51.80

12:41:12

XLON

133

51.80

12:41:23

BATE

2,237

51.80

12:43:30

XLON

82

51.90

12:44:54

CHIX

26

51.70

12:45:20

TRQX

108

51.70

12:45:23

TRQX

133

51.70

12:45:47

BATE

27

51.70

12:47:35

TRQX

1,343

51.50

12:48:11

XLON

143

51.70

12:51:06

BATE

73

51.90

12:51:10

CHIX

762

51.50

12:51:18

XLON

202

51.50

12:51:18

XLON

827

51.50

12:51:18

XLON

31

51.70

12:53:54

TRQX

78

51.90

12:55:21

CHIX

150

51.60

12:56:06

BATE

1,798

51.50

12:58:19

XLON

70

51.90

13:01:18

CHIX

970

51.50

13:01:30

XLON

151

51.60

13:04:39

BATE

68

51.90

13:05:37

CHIX

970

51.50

13:05:50

XLON

131

51.60

13:09:07

BATE

81

51.90

13:14:43

CHIX

2,246

51.50

13:15:03

XLON

140

51.60

13:18:31

BATE

1,926

51.50

13:20:43

XLON

77

51.90

13:21:06

CHIX

1,636

51.50

13:28:40

XLON

144

51.60

13:29:24

BATE

77

51.90

13:29:31

CHIX

2,081

51.50

13:33:17

XLON

99

51.90

13:38:21

CHIX

2,057

51.50

13:38:43

XLON

148

51.60

13:39:47

BATE

144

51.60

13:45:17

BATE

78

51.90

13:50:26

CHIX

130

51.60

13:51:57

BATE

29

51.70

13:51:58

TRQX

203

51.70

13:51:58

TRQX

195

51.50

13:57:27

XLON

1,895

51.50

13:57:27

XLON

143

51.60

13:58:20

BATE

1,806

51.50

14:00:02

XLON

1,736

51.40

14:00:07

XLON

82

51.90

14:02:12

CHIX

75

51.70

14:06:27

CHIX

128

51.60

14:07:04

BATE

1,775

51.40

14:10:01

XLON

73

51.70

14:10:39

CHIX

140

51.60

14:13:36

BATE

1,489

51.50

14:18:58

XLON

292

51.50

14:18:58

XLON

130

51.60

14:22:16

BATE

66

51.70

14:22:40

CHIX

2,568

51.50

14:22:47

XLON

79

51.70

14:25:59

CHIX

126

51.60

14:28:05

BATE

155

51.60

14:32:21

BATE

80

51.70

14:32:47

CHIX

155

51.60

14:36:14

BATE

80

51.70

14:36:48

CHIX

2,090

51.50

14:38:49

XLON

2,090

51.50

14:38:49

XLON

124

51.60

14:41:09

BATE

69

51.50

14:41:57

CHIX

1,938

51.40

14:42:09

XLON

1,991

51.40

14:45:11

XLON

4

51.40

14:45:11

XLON

147

51.50

14:45:24

BATE

82

51.50

14:47:05

CHIX

2,102

51.40

14:49:39

XLON

70

51.50

14:49:42

CHIX

126

51.50

14:50:55

BATE

133

51.50

14:53:18

BATE

972

51.40

14:54:10

XLON

72

51.50

14:56:21

CHIX

133

51.50

14:56:58

BATE

73

51.50

14:59:46

CHIX

133

51.50

15:03:44

BATE

22

51.50

15:03:44

BATE

79

51.50

15:04:33

CHIX

2,064

51.50

15:04:42

XLON

2,064

51.50

15:07:15

XLON

124

51.50

15:07:40

BATE

75

51.50

15:08:10

CHIX

1,905

51.40

15:09:56

XLON

2,064

51.40

15:09:56

XLON

174

51.50

15:10:09

BATE

75

51.40

15:12:59

CHIX

1,803

51.40

15:14:15

XLON

1,035

51.40

15:16:12

XLON

768

51.40

15:16:12

XLON

144

51.50

15:17:44

BATE

74

51.40

15:18:17

CHIX

144

51.50

15:21:28

BATE

74

51.40

15:23:01

CHIX

245

51.40

15:24:05

XLON

731

51.40

15:24:05

XLON

74

51.40

15:24:05

XLON

827

51.40

15:24:05

XLON

2,170

51.40

15:34:06

XLON

2,174

51.40

15:34:06

XLON

77

51.40

15:34:06

CHIX

77

51.40

15:34:06

CHIX

80

51.40

15:36:59

CHIX

1,067

51.40

15:37:01

XLON

1,079

51.40

15:37:01

XLON

83

51.40

15:43:53

CHIX

83

51.40

15:43:53

CHIX

1,638

51.40

15:43:53

XLON

549

51.40

15:43:53

XLON

2,187

51.40

15:43:53

XLON

124

51.30

15:45:26

BATE

124

51.30

15:45:26

BATE

126

51.30

15:45:26

BATE

126

51.30

15:45:26

BATE

147

51.30

15:45:26

BATE

147

51.30

15:45:26

BATE

31

51.30

15:45:26

TRQX

589

51.30

15:45:26

TRQX

31

51.30

15:45:26

TRQX

2,105

51.30

15:46:19

XLON

70

51.30

15:46:57

CHIX

131

51.30

15:47:14

BATE

29

51.30

15:48:11

TRQX

139

51.30

15:49:16

BATE

1,817

51.10

15:49:38

XLON

70

51.10

15:51:34

CHIX

1,471

51.10

15:51:34

XLON

29

51.00

15:51:42

TRQX

139

51.30

15:52:13

BATE

80

51.10

15:53:57

CHIX

138

51.30

15:56:53

BATE

1,812

51.00

15:56:55

XLON

80

50.90

15:57:56

CHIX

65

51.00

16:00:05

CHIX

80

51.30

16:00:44

BATE

55

51.30

16:00:44

BATE

2,146

51.00

16:01:17

XLON

65

51.00

16:02:18

CHIX

5

51.00

16:03:29

BATE

135

51.00

16:03:29

BATE

2,146

51.00

16:03:42

XLON

72

51.00

16:04:15

CHIX

2,158

51.10

16:05:50

XLON

74

51.20

16:09:07

CHIX

2,056

51.20

16:09:07

XLON

102

51.20

16:09:13

XLON

74

51.20

16:11:29

CHIX

1,772

51.10

16:12:54

XLON

74

51.20

16:14:03

CHIX

320

51.10

16:14:52

XLON

129

51.20

16:16:26

CHIX

428

51.20

16:16:41

XLON

2,226

51.20

16:16:41

XLON

129

51.20

16:16:41

XLON

2,538

51.20

16:18:51

XLON

518

51.20

16:18:51

XLON

118

51.20

16:19:59

CHIX

114

51.10

16:20:16

CHIX

98

51.10

16:23:52

CHIX

1,760

51.10

16:23:52

XLON

213

51.10

16:25:50

BATE

917

51.10

16:25:50

BATE

33

51.30

16:25:50

CHIX

133

51.30

16:25:50

XLON

2,537

51.30

16:25:50

XLON

3,265

51.20

16:26:44

XLON

127

51.10

16:27:38

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAJMFTMTAMBJT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings