Transaction in Own Shares

RNS Number : 8608G
Speedy Hire PLC
01 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

31 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

146,444

Lowest price paid per share (GBp):

53.70

Highest price paid per share (GBp):

54.50

Volume weighted average price paid per share (GBp):

54.26

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,819,180. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,819,180. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

54.26

146,444

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,316

53.90

08:16:08

XLON

4,894

53.70

09:00:44

XLON

1,268

53.80

09:04:03

XLON

2,221

54.00

09:16:04

XLON

1,585

54.40

11:16:06

XLON

465

54.40

14:39:40

XLON

13,071

54.40

14:39:40

XLON

3,921

54.40

14:39:40

XLON

5,202

54.40

14:39:40

XLON

2,200

54.40

14:39:40

XLON

2,200

54.40

14:39:40

XLON

2,200

54.40

14:39:40

XLON

2,200

54.40

14:39:40

XLON

1,806

54.40

14:39:40

XLON

394

54.40

14:39:40

XLON

1,709

54.40

14:39:40

XLON

16,184

54.20

14:41:04

XLON

8,092

54.20

14:41:10

XLON

607

54.20

14:41:20

XLON

9,508

54.20

14:41:26

XLON

8,092

54.20

14:41:39

XLON

4,978

54.10

14:42:04

XLON

1,091

54.10

14:42:22

XLON

2,023

54.10

14:42:22

XLON

4,046

54.10

14:42:22

XLON

6,069

54.10

14:42:28

XLON

8,092

54.10

14:42:44

XLON

2,387

54.40

15:14:01

XLON

1,812

54.40

15:14:01

XLON

303

54.40

15:14:01

XLON

9,182

54.50

15:26:51

XLON

6,583

54.50

15:34:26

XLON

552

54.50

15:39:23

XLON

2,167

54.50

15:39:23

XLON

2,362

54.50

15:39:23

XLON

2,331

54.50

15:39:23

XLON

1,646

54.30

16:15:19

XLON

685

54.30

16:16:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMPTMTIJBIT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings