Transaction in Own Shares

RNS Number : 9545J
Speedy Hire PLC
03 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

29 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

190,357

Lowest price paid per share (GBp):

50.90

Highest price paid per share (GBp):

51.90

Volume weighted average price paid per share (GBp):

51.64

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 3,575,771 will be held in treasury. Therefore, the total voting rights in the Company will be 513,320,451. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.64

170,482

CHIX

51.76

6,554

BATE

51.53

11,197

TRQX

51.51

2,124

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,040

50.90

08:25:01

XLON

281

51.10

09:31:04

BATE

565

51.10

09:31:04

BATE

89

51.10

09:31:04

BATE

52

51.10

09:31:04

BATE

1,878

51.00

09:31:05

XLON

9,390

51.00

09:31:05

XLON

182

51.00

09:37:11

TRQX

2,143

51.30

09:39:12

XLON

2,004

51.30

09:43:47

XLON

2,008

51.90

11:25:20

XLON

124

51.50

11:25:23

BATE

129

51.50

11:25:23

BATE

1,806

51.50

11:25:23

BATE

133

51.50

11:25:23

BATE

142

51.50

11:25:23

BATE

1,971

51.80

11:26:24

XLON

497

51.80

11:30:50

XLON

1,474

51.80

11:30:50

XLON

215

51.80

11:36:25

XLON

1,677

51.80

11:36:25

XLON

19,122

51.80

11:41:27

XLON

301

51.80

11:41:27

XLON

2,080

51.80

11:41:27

CHIX

80

51.80

11:41:27

CHIX

158

51.80

11:41:27

XLON

246

51.80

11:41:27

XLON

2,407

51.80

11:41:27

XLON

830

51.80

11:41:27

XLON

3,424

51.80

11:41:27

XLON

1,892

51.80

11:41:27

XLON

132

51.50

11:41:32

BATE

122

51.50

11:41:32

BATE

125

51.50

11:41:32

BATE

432

51.50

11:41:32

TRQX

27

51.50

11:41:32

TRQX

54

51.50

11:41:32

TRQX

22

51.50

11:41:32

TRQX

74

51.70

11:46:03

CHIX

83

51.70

11:48:27

CHIX

84

51.70

11:57:38

CHIX

86

51.70

12:02:13

CHIX

74

51.70

12:09:37

CHIX

75

51.70

12:18:07

CHIX

77

51.70

12:23:40

CHIX

2,071

51.60

12:25:03

XLON

5,000

51.60

12:25:03

XLON

74

51.70

12:27:11

CHIX

83

51.70

12:33:39

CHIX

74

51.70

12:37:37

CHIX

79

51.70

12:46:17

CHIX

83

51.70

12:51:31

CHIX

71

51.70

12:54:33

CHIX

71

51.70

13:00:23

CHIX

2,206

51.70

13:03:31

XLON

794

51.70

13:03:31

XLON

6,473

51.70

13:23:14

XLON

1,866

51.80

13:58:15

XLON

1,866

51.80

13:58:15

XLON

7,597

51.80

14:11:04

XLON

2,376

51.80

14:11:04

XLON

406

51.80

14:11:04

XLON

4,000

51.80

14:11:04

XLON

287

51.80

14:11:04

XLON

2,636

51.80

14:11:04

XLON

1,894

51.80

14:11:04

XLON

3,196

51.80

14:11:04

XLON

1,866

51.80

14:11:04

XLON

2,004

51.80

14:11:04

XLON

150

51.70

14:11:04

CHIX

50

51.70

14:11:04

CHIX

25

51.70

14:11:04

CHIX

68

51.70

14:11:04

CHIX

68

51.70

14:11:04

CHIX

79

51.70

14:11:04

CHIX

71

51.70

14:11:04

CHIX

56

51.70

14:11:04

CHIX

15

51.70

14:11:04

CHIX

39

51.70

14:11:04

CHIX

38

51.70

14:11:04

CHIX

70

51.70

14:11:04

CHIX

2,645

51.60

14:11:05

BATE

115

51.60

14:11:05

BATE

130

51.60

14:11:05

BATE

135

51.60

14:11:05

BATE

23

51.50

14:11:05

TRQX

1,823

51.50

14:13:19

XLON

119

51.50

14:14:00

BATE

79

51.70

14:15:39

CHIX

1,823

51.50

14:16:21

XLON

123

51.50

14:19:20

BATE

87

51.70

14:21:17

CHIX

128

51.50

14:26:54

BATE

1,757

51.50

14:27:04

XLON

80

51.70

14:28:12

CHIX

80

51.70

14:31:50

CHIX

122

51.40

14:32:37

BATE

1,732

51.40

14:32:55

XLON

1,732

51.40

14:32:55

XLON

1,536

51.40

14:35:21

XLON

230

51.40

14:35:21

XLON

122

51.40

14:36:07

BATE

121

51.40

14:38:18

BATE

148

51.40

14:43:32

BATE

128

51.40

14:46:45

BATE

128

51.40

14:50:31

BATE

146

51.40

14:53:17

BATE

1,995

51.40

14:58:29

XLON

7,980

51.40

14:58:29

XLON

139

51.40

14:58:29

BATE

837

51.50

14:58:29

TRQX

27

51.50

14:58:29

TRQX

115

51.60

15:04:04

BATE

115

51.60

15:06:14

BATE

122

51.60

15:11:21

BATE

122

51.60

15:13:35

BATE

141

51.60

15:20:03

BATE

143

51.60

15:24:08

BATE

143

51.60

15:28:43

BATE

144

51.60

15:31:27

BATE

7

51.60

15:35:38

BATE

137

51.60

15:35:38

BATE

130

51.60

15:40:00

BATE

116

51.60

15:46:38

BATE

116

51.60

15:48:42

BATE

141

51.60

16:00:01

BATE

119

51.60

16:01:58

BATE

2,236

51.60

16:02:00

XLON

4,836

51.60

16:02:08

XLON

4,836

51.60

16:02:16

XLON

4,836

51.60

16:03:03

XLON

2,236

51.80

16:03:34

XLON

1,964

51.80

16:04:08

XLON

36

51.80

16:04:08

XLON

10,000

51.80

16:04:30

XLON

1,369

51.70

16:04:53

XLON

631

51.70

16:04:53

XLON

2,000

51.80

16:07:00

XLON

296

51.80

16:10:20

BATE

148

51.80

16:10:20

BATE

1,976

51.80

16:10:20

XLON

1,782

51.80

16:10:27

CHIX

80

51.80

16:12:23

CHIX

116

51.80

16:12:27

BATE

22

51.70

16:13:30

CHIX

58

51.70

16:13:30

CHIX

1,396

51.70

16:13:30

XLON

367

51.70

16:13:30

XLON

181

51.70

16:13:30

XLON

116

51.80

16:14:39

BATE

71

51.70

16:15:49

CHIX

26

51.70

16:15:49

TRQX

26

51.70

16:15:49

TRQX

468

51.70

16:15:49

TRQX

3,091

51.70

16:15:49

XLON

181

51.80

16:16:36

BATE

198

51.70

16:17:06

BATE

71

51.70

16:20:04

CHIX

182

51.70

16:20:04

BATE

71

51.70

16:20:04

CHIX

96

51.70

16:20:04

CHIX

3,893

51.70

16:20:04

XLON

3,775

51.90

16:28:28

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMFTMTITBLT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings