Transaction in Own Shares

RNS Number : 2970X

Speedy Hire PLC

26 August 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		25 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		90,488
Lowest price paid per share (GBp):		42.50
Highest price paid per share (GBp):		42.95
Volume weighted average price paid per share (GBp):		42.92

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,902,147 will be held in treasury. Therefore, the total voting rights in the Company will be 494,081,490. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.92	69,680
CHIX	42.90	1,517
BATE	42.92	19,291
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,528	42.90	09:50:38	BATE
1,517	42.90	09:50:38	CHIX
1,516	42.90	09:50:38	BATE
7,657	42.90	09:50:38	XLON
9	42.75	09:51:48	BATE
907	42.75	09:51:48	BATE
2,800	42.75	14:31:48	XLON
518	42.95	16:14:28	XLON
1,000	42.95	16:17:00	XLON
457	42.95	16:20:00	XLON
12,933	42.95	16:22:11	XLON
14,908	42.95	16:22:11	XLON
11,993	42.95	16:22:11	XLON
4,384	42.95	16:22:11	XLON
14,908	42.95	16:22:11	BATE
3,337	42.95	16:22:11	XLON
7,187	42.95	16:22:11	XLON
423	42.50	16:28:27	BATE
85	42.55	16:29:56	XLON
2,421	42.55	16:29:56	XLON

 

END

 

 

POSPAMLTMTITBMT