Transaction in Own Shares

RNS Number : 3013G
Speedy Hire PLC
29 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

28 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

130,184

Lowest price paid per share (GBp):

52.10

Highest price paid per share (GBp):

52.90

Volume weighted average price paid per share (GBp):

52.54

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 518,417,734. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 518,417,734. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.54

130,184

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,538

52.90

11:02:46

XLON

2,538

52.60

11:03:02

XLON

2,538

52.50

11:03:22

XLON

3,000

52.50

11:04:19

XLON

4,338

52.50

11:04:19

XLON

276

52.50

11:04:19

XLON

7,614

52.50

11:07:21

XLON

3,068

52.50

12:57:26

XLON

2,312

52.60

13:07:48

XLON

539

52.60

13:07:48

XLON

2,657

52.60

13:52:01

XLON

2,343

52.60

13:54:42

XLON

3,900

52.60

13:54:42

XLON

1,129

52.60

13:54:42

XLON

2,308

52.60

13:54:45

XLON

44

52.80

14:08:42

XLON

2,896

52.80

14:08:42

XLON

4,600

52.80

14:19:20

XLON

1,510

52.80

14:19:20

XLON

2,643

52.70

14:21:44

XLON

10,572

52.60

14:22:26

XLON

13,215

52.60

14:22:37

XLON

5,286

52.50

14:27:48

XLON

2,855

52.60

14:43:36

XLON

454

52.60

14:58:45

XLON

2,069

52.60

14:58:45

XLON

2,580

52.50

15:00:30

XLON

2,276

52.50

15:01:01

XLON

190

52.50

15:02:22

XLON

5,046

52.50

15:02:22

XLON

12,615

52.50

15:02:41

XLON

5,046

52.40

15:11:46

XLON

2,817

52.50

15:59:30

XLON

3,082

52.30

15:59:49

XLON

5,634

52.20

16:00:56

XLON

1,174

52.10

16:01:36

XLON

340

52.10

16:01:36

XLON

1,303

52.10

16:01:36

XLON

183

52.20

16:21:50

XLON

237

52.20

16:29:55

XLON

106

52.20

16:29:55

XLON

194

52.20

16:29:55

XLON

119

52.20

16:29:55

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJPMFTMTITBMT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings