Transaction in Own Shares

RNS Number : 4377J
Speedy Hire PLC
27 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

26 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

190,862

Lowest price paid per share (GBp):

51.10

Highest price paid per share (GBp):

51.80

Volume weighted average price paid per share (GBp):

51.42

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 2,745,731 will be held in treasury. Therefore, the total voting rights in the Company will be 514,131,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.44

163,338

CHIX

51.55

8,273

BATE

51.15

11,896

TRQX

51.29

7,355

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

10,142

51.80

09:17:46

XLON

4,379

51.80

09:45:27

XLON

2,002

51.70

09:17:42

CHIX

10,330

51.70

10:05:03

XLON

2,045

51.70

12:31:22

CHIX

5,438

51.60

09:05:15

XLON

3,722

51.60

09:05:15

XLON

3,729

51.60

09:05:15

XLON

73

51.60

12:31:22

CHIX

55

51.60

12:31:22

CHIX

5,000

51.60

12:31:22

XLON

8,200

51.50

15:34:56

XLON

2,073

51.50

15:34:56

XLON

107

51.50

15:36:47

CHIX

909

51.50

15:36:47

CHIX

188

51.50

15:36:47

CHIX

782

51.50

15:36:47

CHIX

979

51.50

15:59:53

XLON

9,471

51.50

15:59:53

XLON

22

51.40

08:46:55

XLON

126

51.40

08:46:55

XLON

2,174

51.40

13:21:13

XLON

4,855

51.40

13:48:04

XLON

971

51.40

13:48:04

XLON

218

51.40

14:50:07

TRQX

269

51.40

14:50:07

TRQX

562

51.40

14:50:07

TRQX

1,468

51.40

14:50:07

TRQX

9,900

51.40

15:39:07

XLON

3,128

51.40

15:49:53

XLON

6,133

51.40

15:49:53

XLON

900

51.40

16:04:53

TRQX

1,473

51.40

16:29:44

XLON

4,377

51.40

16:29:44

XLON

2,060

51.40

16:29:44

XLON

2,138

51.40

16:29:44

XLON

5,886

51.30

08:46:55

XLON

4,633

51.30

13:48:04

XLON

2,307

51.30

13:48:04

XLON

154

51.30

13:48:04

XLON

3,293

51.30

13:48:04

XLON

1,076

51.30

15:39:07

XLON

2,389

51.30

15:39:07

XLON

728

51.30

15:39:07

XLON

176

51.30

15:39:07

XLON

3,073

51.30

15:39:07

XLON

973

51.30

15:48:53

XLON

1,611

51.30

16:02:02

XLON

973

51.30

16:02:03

XLON

6,443

51.30

16:02:56

XLON

243

51.30

16:23:47

CHIX

1,869

51.30

16:23:47

CHIX

8,980

51.30

16:25:42

XLON

5,693

51.20

13:48:04

BATE

1,618

51.20

14:03:25

XLON

2,633

51.20

14:03:25

XLON

749

51.20

14:03:25

XLON

9,823

51.20

16:07:09

XLON

900

51.20

16:08:11

TRQX

857

51.20

16:08:11

TRQX

147

51.20

16:08:12

TRQX

900

51.20

16:15:39

TRQX

30

51.20

16:15:39

TRQX

70

51.20

16:15:39

TRQX

1,034

51.20

16:15:39

TRQX

1,009

51.20

16:23:07

XLON

3,991

51.20

16:23:18

XLON

6,203

51.10

16:16:04

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIFMFTMTATBPT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings