Transaction in Own Shares

RNS Number : 8248F
Speedy Hire PLC
24 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

23 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

595,478

Lowest price paid per share (GBp):

51.60

Highest price paid per share (GBp):

52.40

Volume weighted average price paid per share (GBp):

52.00

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 518,835,907. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 518,835,907. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.00

595,478

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,142

51.80

08:21:09

XLON

278

51.80

08:21:09

XLON

2,420

51.70

08:50:11

XLON

18,000

51.70

08:51:17

XLON

2,678

51.70

09:07:30

XLON

212

51.70

09:07:30

XLON

2,167

51.70

09:08:13

XLON

2,220

51.70

09:08:13

XLON

606

51.70

09:08:13

XLON

2,500

51.70

09:08:13

XLON

329

51.70

09:08:13

XLON

1,602

51.80

09:12:50

XLON

1,193

51.80

09:12:50

XLON

7,792

51.80

09:16:56

XLON

4,217

51.90

09:18:57

XLON

4,713

51.90

09:20:55

XLON

3,910

51.90

09:20:55

XLON

466

51.90

09:20:55

XLON

232

51.90

09:20:55

XLON

1,480

51.90

09:20:55

XLON

390

51.90

09:20:55

XLON

2,637

51.90

09:22:54

XLON

5,361

51.90

09:24:55

XLON

1,047

51.90

09:26:57

XLON

3,015

51.90

09:27:36

XLON

2,749

51.90

09:27:36

XLON

540

51.90

09:28:18

XLON

4,958

51.90

09:28:56

XLON

416

51.90

09:28:56

XLON

2,333

51.90

09:29:38

XLON

2,749

51.90

09:29:38

XLON

2,749

51.90

09:31:37

XLON

1,807

51.90

09:31:37

XLON

968

51.90

09:32:17

XLON

2,775

51.90

09:32:17

XLON

1,483

51.90

09:32:17

XLON

1,991

51.90

09:32:17

XLON

2,775

51.80

09:33:25

XLON

2,775

51.70

09:33:25

XLON

969

51.60

09:47:15

XLON

3,433

51.60

09:47:15

XLON

2,436

51.70

10:03:44

XLON

3,323

51.70

10:06:05

XLON

435

51.70

10:11:35

XLON

1,476

51.70

10:11:35

XLON

1,757

51.70

10:11:35

XLON

4,166

51.70

10:21:00

XLON

2,052

51.70

10:30:06

XLON

2,014

51.70

10:30:06

XLON

820

51.70

10:33:02

XLON

3,114

51.70

10:33:02

XLON

1,886

51.70

10:35:03

XLON

753

51.70

10:35:03

XLON

4,000

51.70

10:38:47

XLON

910

51.70

10:38:47

XLON

1,155

51.70

10:41:01

XLON

1,748

51.70

10:41:01

XLON

4,100

51.70

10:44:09

XLON

2,541

51.70

10:46:08

XLON

121

51.70

10:46:08

XLON

5,000

51.70

10:50:31

XLON

618

51.70

10:50:31

XLON

2,262

52.20

10:52:26

XLON

416

52.20

10:52:26

XLON

3,929

52.40

10:53:28

XLON

4,804

52.30

10:53:28

XLON

2,852

52.10

10:55:13

XLON

2,970

52.00

10:57:13

XLON

963

51.90

10:59:40

XLON

2,801

52.10

11:11:38

XLON

3,113

52.00

11:12:13

XLON

6,196

52.00

11:12:13

XLON

3,113

52.00

11:12:13

XLON

3,425

52.00

11:12:13

XLON

3,609

52.00

11:14:36

XLON

2,865

51.90

11:16:18

XLON

4,330

52.00

11:19:56

XLON

4,798

51.90

11:28:24

XLON

2,781

51.90

11:38:42

XLON

2,781

51.90

11:38:42

XLON

2,836

51.90

11:38:42

XLON

2,726

51.80

11:38:42

XLON

1,777

51.80

11:50:48

XLON

7,917

51.80

11:51:04

XLON

2,480

51.80

11:51:04

XLON

2,798

51.70

11:51:06

XLON

2,101

51.70

11:53:26

XLON

1,363

51.70

11:53:26

XLON

2,684

51.70

11:55:48

XLON

3,010

51.70

11:57:35

XLON

2,466

51.70

11:59:30

XLON

2,466

51.70

12:01:48

XLON

1

51.70

12:07:37

XLON

2,647

51.80

12:21:07

XLON

2,924

51.80

12:31:33

XLON

2,599

51.80

12:35:10

XLON

1,203

51.80

12:38:04

XLON

1,412

51.80

12:38:04

XLON

2,520

51.90

12:54:09

XLON

7,078

51.90

12:54:09

XLON

2,830

51.90

12:54:09

XLON

2,692

51.90

12:54:09

XLON

4,640

51.90

12:55:49

XLON

2,050

51.90

13:30:23

XLON

2,502

51.90

13:46:23

XLON

830

51.90

13:46:23

XLON

1,672

51.90

13:52:50

XLON

2,502

51.90

13:52:50

XLON

1,641

51.90

13:52:50

XLON

5,126

52.10

14:20:51

XLON

58,949

52.10

14:20:51

XLON

1,704

52.10

14:20:55

XLON

1,062

52.10

14:21:04

XLON

16,596

52.10

14:21:04

XLON

1,396

52.20

14:22:55

XLON

2,700

52.20

14:22:55

XLON

1,080

52.20

14:27:47

XLON

2,664

52.20

14:27:47

XLON

993

52.20

14:31:00

XLON

1,973

52.20

14:31:00

XLON

2,924

52.20

14:34:41

XLON

5,154

52.20

14:39:04

XLON

3,048

52.20

14:41:38

XLON

1,952

52.20

14:43:48

XLON

2,095

52.20

14:43:48

XLON

1,472

52.20

14:43:48

XLON

635

52.20

14:46:04

XLON

736

52.20

14:46:04

XLON

1,568

52.20

14:46:04

XLON

220

52.20

14:48:16

XLON

871

52.20

14:48:16

XLON

1,848

52.20

14:48:16

XLON

5,165

52.20

14:52:06

XLON

2,520

52.20

14:54:27

XLON

2,208

52.20

14:56:45

XLON

294

52.20

14:56:45

XLON

2,054

52.20

14:58:59

XLON

2,076

52.20

14:58:59

XLON

2,606

52.20

15:00:51

XLON

2,146

52.20

15:02:50

XLON

460

52.20

15:02:50

XLON

718

52.20

15:05:09

XLON

1,784

52.20

15:05:09

XLON

892

52.20

15:07:19

XLON

736

52.20

15:07:19

XLON

723

52.20

15:07:19

XLON

957

52.20

15:10:30

XLON

1,668

52.20

15:15:30

XLON

2,625

52.20

15:15:30

XLON

2,625

52.20

15:15:30

XLON

2,300

52.10

15:15:44

XLON

353

52.10

15:25:06

XLON

2,721

52.10

15:25:06

XLON

2,721

52.10

15:25:06

XLON

2,721

52.10

15:25:06

XLON

2,860

52.10

15:25:06

XLON

5,367

52.10

15:25:06

XLON

2,860

52.10

15:25:06

XLON

3,029

52.10

15:25:06

XLON

2,028

52.10

15:48:51

XLON

1,852

52.10

15:50:46

XLON

18,704

52.10

15:54:07

XLON

2,426

52.10

15:54:07

XLON

1,955

52.20

15:55:20

XLON

763

52.20

15:55:20

XLON

2,079

52.20

15:56:21

XLON

4

52.20

15:56:21

XLON

2,718

52.20

16:00:26

XLON

16,308

52.20

16:00:26

XLON

2,707

52.20

16:00:26

XLON

11

52.20

16:19:38

XLON

2,777

52.20

16:19:38

XLON

2,777

52.20

16:19:38

XLON

2,777

52.20

16:19:38

XLON

2,777

52.20

16:19:38

XLON

2,667

52.20

16:19:38

XLON

2,667

52.20

16:19:38

XLON

1,418

52.20

16:19:44

XLON

2,800

52.20

16:19:44

XLON

2,460

52.20

16:20:42

XLON

13,002

52.20

16:20:42

XLON

9,840

52.20

16:20:57

XLON

7,380

52.10

16:21:24

XLON

4,920

52.00

16:22:34

XLON

2,460

52.00

16:22:34

XLON

2,361

52.00

16:22:40

XLON

3

52.10

16:25:51

XLON

2,451

52.20

16:26:15

XLON

926

52.20

16:26:51

XLON

5,254

52.20

16:26:51

XLON

5,481

52.10

16:27:59

XLON

4,902

52.10

16:27:59

XLON

1,289

52.10

16:29:05

XLON

702

52.10

16:29:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJJMPTMTMTBLT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings