Transaction in Own Shares

RNS Number : 9702I
Speedy Hire PLC
22 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

21 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

237,950

Lowest price paid per share (GBp):

51.30

Highest price paid per share (GBp):

52.60

Volume weighted average price paid per share (GBp):

51.86

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 2,188,681 will be held in treasury. Therefore, the total voting rights in the Company will be 514,688,402. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.83

209,521

CHIX

52.05

10,565

BATE

52.07

12,206

TRQX

52.00

5,658

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

662

52.20

16:29:53

CHIX

192

52.20

16:29:53

CHIX

223

52.20

16:29:53

CHIX

474

52.20

16:29:53

CHIX

343

52.20

16:29:53

CHIX

2,987

52.00

16:28:50

BATE

120

52.00

16:28:50

BATE

357

52.00

16:28:50

BATE

10,741

52.10

16:28:41

XLON

259

52.10

16:24:58

XLON

1

52.10

16:24:13

XLON

4,799

52.00

16:22:03

XLON

201

52.00

16:22:03

XLON

79

52.20

16:06:05

CHIX

1,242

52.20

16:06:05

CHIX

737

52.00

15:59:55

BATE

473

52.00

15:59:55

BATE

598

52.00

15:59:55

BATE

102

52.00

15:59:55

BATE

10,952

52.40

15:29:27

XLON

10,054

52.60

15:17:53

XLON

7,980

52.20

15:07:32

XLON

2,861

52.40

14:53:45

TRQX

5,816

52.20

14:53:37

BATE

6,010

52.30

14:38:33

XLON

4,048

52.30

14:38:33

XLON

490

52.30

14:38:33

XLON

307

52.40

14:34:05

CHIX

2,217

52.40

14:34:05

CHIX

9,015

52.50

14:34:05

XLON

1,597

52.50

14:34:05

XLON

4,668

52.10

12:42:49

XLON

5,000

52.10

12:42:49

XLON

534

52.10

12:42:48

CHIX

1,270

52.10

12:35:41

CHIX

104

52.10

12:21:30

CHIX

130

52.10

12:15:05

CHIX

374

52.10

12:10:06

CHIX

117

52.00

12:07:36

CHIX

1,016

51.70

11:01:16

BATE

1,919

51.60

10:42:45

TRQX

93

51.60

10:41:46

TRQX

185

51.60

10:41:46

TRQX

409

51.60

10:41:46

TRQX

191

51.60

10:41:46

TRQX

10,845

51.90

10:31:26

XLON

4,062

52.20

10:21:01

XLON

2,375

52.20

10:21:01

XLON

4,062

52.20

10:21:01

XLON

1,721

52.20

10:17:41

XLON

4,538

52.20

10:17:41

XLON

5,000

52.20

10:17:41

XLON

9,171

51.50

10:15:00

XLON

9,380

51.40

10:07:19

XLON

9,495

51.30

10:07:19

XLON

5,071

51.40

10:07:04

XLON

6,080

51.40

10:07:04

XLON

1,902

51.40

10:07:04

XLON

1,069

51.40

10:07:03

XLON

9,143

51.40

10:07:03

XLON

1,523

51.40

10:05:36

CHIX

774

51.40

10:05:36

CHIX

1,926

51.40

10:02:34

XLON

8,127

51.40

10:02:34

XLON

2,521

51.40

09:59:03

XLON

8,902

51.40

09:59:03

XLON

2,986

51.50

09:59:02

XLON

2,862

51.50

09:59:02

XLON

925

51.50

09:59:02

XLON

5,259

51.50

09:59:02

XLON

798

51.50

09:59:02

XLON

5,000

51.40

09:42:20

XLON

10,486

51.30

09:14:34

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIBMFTMTITBTT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings